History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2025-10-13 | 2025-10-09 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2025-10-09 | 2025-10-06 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-10-08 | 2025-10-03 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-10-03 | 2025-09-30 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-10-02 | 2025-09-29 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-09-30 | 2025-09-26 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-09-17 | 2025-09-15 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-09-16 | 2025-09-12 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-09-15 | 2025-09-11 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-09-12 | 2025-09-10 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-09-11 | 2025-09-09 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-10 | 2025-09-08 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-09-09 | 2025-09-05 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-09-08 | 2025-09-04 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-09-05 | 2025-09-03 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-09-03 | 2025-09-01 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-09-02 | 2025-08-29 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-09-01 | 2025-08-28 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-08-29 | 2025-08-27 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-08-28 | 2025-08-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-27 | 2025-08-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-25 | 2025-08-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-22 | 2025-08-20 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-20 | 2025-08-18 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-19 | 2025-08-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-13 | 2025-08-11 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-07 | 2025-08-05 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-06 | 2025-08-04 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-05 | 2025-08-01 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-30 | 2025-07-28 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-29 | 2025-07-25 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-28 | 2025-07-24 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-07-24 | 2025-07-22 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-07-23 | 2025-07-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-22 | 2025-07-18 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-07-21 | 2025-07-17 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-07-18 | 2025-07-16 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-07-17 | 2025-07-15 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-07-14 | 2025-07-10 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2025-07-11 | 2025-07-09 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2025-07-09 | 2025-07-07 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-07-03 | 2025-06-30 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-06-27 | 2025-06-25 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-06-26 | 2025-06-24 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2025-06-25 | 2025-06-23 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2025-06-24 | 2025-06-20 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2025-06-23 | 2025-06-19 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2025-06-20 | 2025-06-18 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-06-17 | 2025-06-13 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2025-06-13 | 2025-06-11 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-06-12 | 2025-06-10 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-06-11 | 2025-06-09 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-06-10 | 2025-06-06 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-06-09 | 2025-06-05 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2025-06-06 | 2025-06-04 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2025-06-05 | 2025-06-03 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-06-04 | 2025-06-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-05-29 | 2025-05-27 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-05-28 | 2025-05-26 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-05-26 | 2025-05-22 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-05-22 | 2025-05-20 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-05-09 | 2025-05-07 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-05-08 | 2025-05-06 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-05-07 | 2025-05-02 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-05-06 | 2025-04-30 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-05-02 | 2025-04-29 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-28 | 2025-04-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-04-22 | 2025-04-16 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-04-17 | 2025-04-15 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-04-16 | 2025-04-14 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-04-15 | 2025-04-11 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-04-14 | 2025-04-10 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-04-11 | 2025-04-09 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-04-10 | 2025-04-08 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-04-09 | 2025-04-07 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2025-04-07 | 2025-04-02 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-04-03 | 2025-04-01 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2025-04-02 | 2025-03-31 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-04-01 | 2025-03-28 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2025-03-31 | 2025-03-27 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-03-28 | 2025-03-26 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-03-24 | 2025-03-20 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-03-18 | 2025-03-14 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-03-17 | 2025-03-13 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2025-03-14 | 2025-03-12 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-03-13 | 2025-03-11 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-03-12 | 2025-03-10 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2025-03-10 | 2025-03-06 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2025-03-07 | 2025-03-05 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2025-03-06 | 2025-03-04 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-03-05 | 2025-03-03 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2025-03-04 | 2025-02-28 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-03-03 | 2025-02-27 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2025-02-28 | 2025-02-26 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-02-27 | 2025-02-25 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-02-26 | 2025-02-24 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-02-25 | 2025-02-21 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-02-24 | 2025-02-20 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-02-21 | 2025-02-19 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2025-02-20 | 2025-02-18 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2025-02-19 | 2025-02-17 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2025-02-18 | 2025-02-14 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2025-02-17 | 2025-02-13 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-02-14 | 2025-02-12 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-02-13 | 2025-02-11 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-02-12 | 2025-02-10 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-02-11 | 2025-02-07 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-02-10 | 2025-02-06 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-02-07 | 2025-02-05 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-02-06 | 2025-02-04 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-02-05 | 2025-02-03 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-02-04 | 2025-01-28 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-02-03 | 2025-01-24 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-01-27 | 2025-01-23 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-01-24 | 2025-01-22 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-01-23 | 2025-01-21 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-01-22 | 2025-01-20 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-01-21 | 2025-01-17 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-01-20 | 2025-01-16 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-01-17 | 2025-01-15 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-01-16 | 2025-01-14 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-01-15 | 2025-01-13 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-01-14 | 2025-01-10 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-01-13 | 2025-01-09 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-01-10 | 2025-01-08 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-01-09 | 2025-01-07 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-01-08 | 2025-01-06 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-01-07 | 2025-01-03 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-01-06 | 2025-01-02 | 0.230 | 20,000 | -2,000 | 0.01% | 4,600 |
| 2024-08-01 | 2024-07-30 | 0.245 | 22,000 | -4,000 | 0.01% | 5,390 |
| 2024-07-23 | 2024-07-19 | 0.227 | 26,000 | -98,000 | 0.01% | 5,902 |
| 2024-07-02 | 2024-06-27 | 0.235 | 124,000 | -12,000 | 0.03% | 29,140 |
| 2024-06-27 | 2024-06-25 | 0.240 | 136,000 | -12,000 | 0.03% | 32,640 |
| 2024-06-26 | 2024-06-24 | 0.246 | 148,000 | -16,000 | 0.04% | 36,408 |
| 2024-06-24 | 2024-06-20 | 0.249 | 164,000 | -2,000 | 0.04% | 40,836 |
| 2024-06-19 | 2024-06-17 | 0.255 | 166,000 | -20,000 | 0.04% | 42,330 |
| 2024-06-13 | 2024-06-11 | 0.245 | 186,000 | -20,000 | 0.05% | 45,570 |
| 2024-06-11 | 2024-06-06 | 0.234 | 206,000 | -32,000 | 0.05% | 48,204 |
| 2024-06-07 | 2024-06-05 | 0.234 | 238,000 | -110,000 | 0.06% | 55,692 |
| 2024-05-31 | 2024-05-29 | 0.239 | 348,000 | -24,000 | 0.09% | 83,172 |
| 2024-05-22 | 2024-05-20 | 0.237 | 372,000 | -20,000 | 0.09% | 88,164 |
| 2024-05-03 | 2024-04-30 | 0.221 | 392,000 | +12,000 | 0.10% | 86,632 |
| 2024-05-02 | 2024-04-29 | 0.234 | 380,000 | +14,000 | 0.10% | 88,920 |
| 2024-04-19 | 2024-04-17 | 0.265 | 366,000 | -6,000 | 0.09% | 96,990 |
| 2024-04-17 | 2024-04-15 | 0.260 | 372,000 | +40,000 | 0.09% | 96,720 |
| 2024-04-15 | 2024-04-11 | 0.275 | 332,000 | +2,000 | 0.08% | 91,300 |
| 2024-04-09 | 2024-04-05 | 0.280 | 330,000 | -80,000 | 0.08% | 92,400 |
| 2024-03-26 | 2024-03-22 | 0.280 | 410,000 | +16,000 | 0.10% | 114,800 |
| 2024-03-14 | 2024-03-12 | 0.300 | 394,000 | -2,000 | 0.10% | 118,200 |
| 2024-03-13 | 2024-03-11 | 0.290 | 396,000 | -14,000 | 0.10% | 114,840 |
| 2024-03-11 | 2024-03-07 | 0.260 | 410,000 | +8,000 | 0.10% | 106,600 |
| 2024-03-07 | 2024-03-05 | 0.305 | 402,000 | +4,000 | 0.10% | 122,610 |
| 2024-03-06 | 2024-03-04 | 0.305 | 398,000 | +4,000 | 0.10% | 121,390 |
| 2024-03-04 | 2024-02-29 | 0.315 | 394,000 | +12,000 | 0.10% | 124,110 |
| 2024-03-01 | 2024-02-28 | 0.310 | 382,000 | +8,000 | 0.10% | 118,420 |
| 2024-02-23 | 2024-02-21 | 0.315 | 374,000 | +2,000 | 0.09% | 117,810 |
| 2024-02-22 | 2024-02-20 | 0.315 | 372,000 | +4,000 | 0.09% | 117,180 |
| 2024-02-20 | 2024-02-16 | 0.310 | 368,000 | -16,000 | 0.09% | 114,080 |
| 2024-02-19 | 2024-02-15 | 0.310 | 384,000 | +2,000 | 0.10% | 119,040 |
| 2024-02-16 | 2024-02-14 | 0.335 | 382,000 | -24,000 | 0.10% | 127,970 |
| 2024-02-07 | 2024-02-05 | 0.330 | 406,000 | +4,000 | 0.10% | 133,980 |
| 2024-01-29 | 2024-01-25 | 0.335 | 402,000 | -2,000 | 0.10% | 134,670 |
| 2024-01-25 | 2024-01-23 | 0.300 | 404,000 | +14,000 | 0.10% | 121,200 |
| 2024-01-24 | 2024-01-22 | 0.315 | 390,000 | +14,000 | 0.10% | 122,850 |
| 2024-01-19 | 2024-01-17 | 0.315 | 376,000 | +8,000 | 0.09% | 118,440 |
| 2024-01-18 | 2024-01-16 | 0.330 | 368,000 | -14,000 | 0.09% | 121,440 |
| 2024-01-11 | 2024-01-09 | 0.300 | 382,000 | +6,000 | 0.10% | 114,600 |
| 2024-01-10 | 2024-01-08 | 0.300 | 376,000 | +14,000 | 0.09% | 112,800 |
| 2024-01-08 | 2024-01-04 | 0.290 | 362,000 | +20,000 | 0.09% | 104,980 |
| 2024-01-05 | 2024-01-03 | 0.290 | 342,000 | +36,000 | 0.09% | 99,180 |
| 2024-01-04 | 2024-01-02 | 0.290 | 306,000 | +10,000 | 0.08% | 88,740 |
| 2024-01-03 | 2023-12-29 | 0.295 | 296,000 | +22,000 | 0.07% | 87,320 |
| 2024-01-02 | 2023-12-28 | 0.290 | 274,000 | +12,000 | 0.07% | 79,460 |
| 2023-12-22 | 2023-12-20 | 0.310 | 262,000 | +6,000 | 0.07% | 81,220 |
| 2023-12-19 | 2023-12-15 | 0.300 | 256,000 | +4,000 | 0.06% | 76,800 |
| 2023-12-18 | 2023-12-14 | 0.300 | 252,000 | +2,000 | 0.06% | 75,600 |
| 2023-12-15 | 2023-12-13 | 0.295 | 250,000 | +12,000 | 0.06% | 73,750 |
| 2023-12-14 | 2023-12-12 | 0.305 | 238,000 | +4,000 | 0.06% | 72,590 |
| 2023-12-13 | 2023-12-11 | 0.305 | 234,000 | +4,000 | 0.06% | 71,370 |
| 2023-12-04 | 2023-11-30 | 0.320 | 230,000 | +10,000 | 0.06% | 73,600 |
| 2023-11-29 | 2023-11-27 | 0.320 | 220,000 | +26,000 | 0.06% | 70,400 |
| 2023-11-24 | 2023-11-22 | 0.320 | 194,000 | +18,000 | 0.05% | 62,080 |
| 2023-11-15 | 2023-11-13 | 0.320 | 176,000 | +10,000 | 0.04% | 56,320 |
| 2023-11-13 | 2023-11-09 | 0.320 | 166,000 | +20,000 | 0.04% | 53,120 |
| 2023-11-10 | 2023-11-08 | 0.315 | 146,000 | +20,000 | 0.04% | 45,990 |
| 2023-11-09 | 2023-11-07 | 0.320 | 126,000 | +12,000 | 0.03% | 40,320 |
| 2023-11-03 | 2023-11-01 | 0.320 | 114,000 | +6,000 | 0.03% | 36,480 |
| 2023-11-02 | 2023-10-31 | 0.315 | 108,000 | +12,000 | 0.03% | 34,020 |
| 2023-10-31 | 2023-10-27 | 0.320 | 96,000 | +14,000 | 0.02% | 30,720 |
| 2023-10-16 | 2023-10-12 | 0.315 | 82,000 | +2,000 | 0.02% | 25,830 |
| 2023-10-13 | 2023-10-11 | 0.315 | 80,000 | +4,000 | 0.02% | 25,200 |
| 2023-10-12 | 2023-10-10 | 0.315 | 76,000 | +20,000 | 0.02% | 23,940 |
| 2023-10-05 | 2023-10-03 | 0.320 | 56,000 | +12,000 | 0.01% | 17,920 |
| 2023-09-22 | 2023-09-20 | 0.320 | 44,000 | -2,000 | 0.01% | 14,080 |
| 2023-09-21 | 2023-09-19 | 0.335 | 46,000 | -14,000 | 0.01% | 15,410 |
| 2023-09-18 | 2023-09-14 | 0.335 | 60,000 | +12,000 | 0.01% | 20,100 |
| 2023-09-11 | 2023-09-06 | 0.315 | 48,000 | +26,000 | 0.01% | 15,120 |
| 2023-08-01 | 2023-07-28 | 0.365 | 22,000 | -4,000 | 0.01% | 8,030 |
| 2023-07-05 | 2023-07-03 | 0.340 | 26,000 | +6,000 | 0.01% | 8,840 |
| 2023-06-21 | 2023-06-19 | 0.370 | 20,000 | -6,000 | 0.01% | 7,400 |
| 2023-06-20 | 2023-06-16 | 0.375 | 26,000 | -2,000 | 0.01% | 9,750 |
| 2023-06-13 | 2023-06-09 | 0.350 | 28,000 | +8,000 | 0.01% | 9,800 |
| 2023-06-02 | 2023-05-31 | 0.355 | 20,000 | -14,000 | 0.01% | 7,100 |
| 2023-06-01 | 2023-05-30 | 0.355 | 34,000 | -18,000 | 0.01% | 12,070 |
| 2023-05-31 | 2023-05-29 | 0.330 | 52,000 | +4,000 | 0.01% | 17,160 |
| 2023-05-23 | 2023-05-19 | 0.360 | 48,000 | +2,000 | 0.01% | 17,280 |
| 2023-05-22 | 2023-05-18 | 0.360 | 46,000 | +4,000 | 0.01% | 16,560 |
| 2023-05-19 | 2023-05-17 | 0.370 | 42,000 | -74,000 | 0.01% | 15,540 |
| 2023-05-12 | 2023-05-10 | 0.355 | 116,000 | +80,000 | 0.03% | 41,180 |
| 2023-05-05 | 2023-05-03 | 0.375 | 36,000 | +14,000 | 0.01% | 13,500 |
| 2023-05-04 | 2023-05-02 | 0.410 | 22,000 | -10,000 | 0.01% | 9,020 |
| 2023-04-25 | 2023-04-21 | 0.380 | 32,000 | -4,000 | 0.01% | 12,160 |
| 2023-04-20 | 2023-04-18 | 0.385 | 36,000 | +10,000 | 0.01% | 13,860 |
| 2023-04-19 | 2023-04-17 | 0.400 | 26,000 | +6,000 | 0.01% | 10,400 |
| 2023-04-18 | 2023-04-14 | 0.380 | 20,000 | -46,000 | 0.01% | 7,600 |
| 2023-04-04 | 2023-03-31 | 0.355 | 66,000 | -4,000 | 0.02% | 23,430 |
| 2023-04-03 | 2023-03-30 | 0.360 | 70,000 | +16,000 | 0.02% | 25,200 |
| 2023-03-15 | 2023-03-13 | 0.365 | 54,000 | +4,000 | 0.01% | 19,710 |
| 2023-03-07 | 2023-03-03 | 0.370 | 50,000 | +12,000 | 0.01% | 18,500 |
| 2023-03-03 | 2023-03-01 | 0.370 | 38,000 | +8,000 | 0.01% | 14,060 |
| 2023-03-01 | 2023-02-27 | 0.380 | 30,000 | +8,000 | 0.01% | 11,400 |
| 2023-02-20 | 2023-02-16 | 0.360 | 22,000 | +2,000 | 0.01% | 7,920 |
| 2022-09-02 | 2022-08-31 | 0.530 | 20,000 | -300,000 | 0.01% | 10,600 |
| 2021-05-25 | 2021-05-21 | 0.930 | 320,000 | +300,000 | 0.08% | 297,600 |
| 2020-07-17 | 2020-07-15 | 1.260 | 20,000 | -20,000 | 0.01% | 25,200 |
| 2020-06-29 | 2020-06-24 | 1.436 | 40,000 | +1,550 | 0.01% | 57,426 |
| 2020-06-05 | 2020-06-03 | 1.456 | 38,450 | +19,225 | 0.01% | 56,001 |
| 2020-05-27 | 2020-05-25 | 1.352 | 19,225 | -34,604 | 0.01% | 26,000 |
| 2020-05-25 | 2020-05-21 | 1.373 | 53,829 | -19,225 | 0.01% | 73,919 |
| 2020-05-22 | 2020-05-20 | 1.384 | 73,054 | -15,380 | 0.02% | 101,080 |
| 2020-05-20 | 2020-05-18 | 1.352 | 88,434 | -51,907 | 0.02% | 119,600 |
| 2020-05-15 | 2020-05-13 | 1.352 | 140,341 | -71,132 | 0.04% | 189,800 |
| 2020-05-14 | 2020-05-12 | 1.238 | 211,473 | -19,225 | 0.06% | 261,800 |
| 2020-04-01 | 2020-03-30 | 1.020 | 230,698 | +115,349 | 0.06% | 235,200 |
| 2020-03-19 | 2020-03-17 | 0.822 | 115,349 | -3,845 | 0.03% | 94,800 |
| 2020-01-30 | 2020-01-24 | 1.373 | 119,194 | -21,147 | 0.03% | 163,680 |
| 2020-01-17 | 2020-01-15 | 1.519 | 140,341 | -19,225 | 0.04% | 213,160 |
| 2020-01-16 | 2020-01-14 | 1.404 | 159,566 | +153,799 | 0.04% | 224,100 |
| 2020-01-15 | 2020-01-13 | 1.519 | 5,767 | 0.00% | 8,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy