History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,750,000 | +0 | 0.69% | 610,500 |
| 2025-10-13 | 2025-10-09 | 0.215 | 2,750,000 | +0 | 0.69% | 591,250 |
| 2025-10-10 | 2025-10-08 | 0.219 | 2,750,000 | -74,000 | 0.69% | 602,250 |
| 2025-10-09 | 2025-10-06 | 0.202 | 2,824,000 | +14,000 | 0.71% | 570,448 |
| 2025-10-08 | 2025-10-03 | 0.220 | 2,810,000 | +60,000 | 0.70% | 618,200 |
| 2025-09-11 | 2025-09-09 | 0.240 | 2,750,000 | -4,000 | 0.69% | 660,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,754,000 | -4,000 | 0.69% | 743,580 |
| 2025-07-11 | 2025-07-09 | 0.220 | 2,758,000 | -4,000 | 0.69% | 606,760 |
| 2025-07-03 | 2025-06-30 | 0.230 | 2,762,000 | -2,000 | 0.69% | 635,260 |
| 2025-06-23 | 2025-06-19 | 0.213 | 2,764,000 | -2,000 | 0.69% | 588,732 |
| 2025-06-17 | 2025-06-13 | 0.215 | 2,766,000 | -70,000 | 0.69% | 594,690 |
| 2025-06-16 | 2025-06-12 | 0.222 | 2,836,000 | -6,000 | 0.71% | 629,592 |
| 2025-05-27 | 2025-05-23 | 0.249 | 2,842,000 | -2,000 | 0.71% | 707,658 |
| 2025-05-23 | 2025-05-21 | 0.249 | 2,844,000 | -2,000 | 0.71% | 708,156 |
| 2025-05-09 | 2025-05-07 | 0.265 | 2,846,000 | -10,000 | 0.71% | 754,190 |
| 2025-04-15 | 2025-04-11 | 0.215 | 2,856,000 | -8,000 | 0.71% | 614,040 |
| 2025-03-25 | 2025-03-21 | 0.265 | 2,864,000 | -4,000 | 0.72% | 758,960 |
| 2025-03-14 | 2025-03-12 | 0.232 | 2,868,000 | -14,000 | 0.72% | 665,376 |
| 2025-03-12 | 2025-03-10 | 0.240 | 2,882,000 | -2,000 | 0.72% | 691,680 |
| 2025-03-07 | 2025-03-05 | 0.233 | 2,884,000 | -90,000 | 0.72% | 671,972 |
| 2025-02-25 | 2025-02-21 | 0.230 | 2,974,000 | -160,000 | 0.74% | 684,020 |
| 2025-02-19 | 2025-02-17 | 0.237 | 3,134,000 | -32,000 | 0.78% | 742,758 |
| 2025-02-07 | 2025-02-05 | 0.246 | 3,166,000 | -8,000 | 0.79% | 778,836 |
| 2025-02-06 | 2025-02-04 | 0.246 | 3,174,000 | -80,000 | 0.79% | 780,804 |
| 2025-01-24 | 2025-01-22 | 0.232 | 3,254,000 | -16,000 | 0.81% | 754,928 |
| 2025-01-17 | 2025-01-15 | 0.215 | 3,270,000 | -34,000 | 0.82% | 703,050 |
| 2025-01-14 | 2025-01-10 | 0.216 | 3,304,000 | -8,000 | 0.83% | 713,664 |
| 2025-01-03 | 2024-12-31 | 0.220 | 3,312,000 | -6,000 | 0.83% | 728,640 |
| 2024-12-16 | 2024-12-12 | 0.230 | 3,318,000 | -2,000 | 0.83% | 763,140 |
| 2024-12-05 | 2024-12-03 | 0.220 | 3,320,000 | -4,000 | 0.83% | 730,400 |
| 2024-11-21 | 2024-11-19 | 0.240 | 3,324,000 | -84,000 | 0.83% | 797,760 |
| 2024-11-14 | 2024-11-12 | 0.250 | 3,408,000 | -2,000 | 0.85% | 852,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 3,410,000 | -14,000 | 0.85% | 886,600 |
| 2024-10-29 | 2024-10-25 | 0.270 | 3,424,000 | -152,000 | 0.86% | 924,480 |
| 2024-10-28 | 2024-10-24 | 0.270 | 3,576,000 | -16,000 | 0.89% | 965,520 |
| 2024-10-25 | 2024-10-23 | 0.280 | 3,592,000 | -94,000 | 0.90% | 1,005,760 |
| 2024-10-15 | 2024-10-10 | 0.265 | 3,686,000 | -80,000 | 0.92% | 976,790 |
| 2024-10-10 | 2024-10-08 | 0.270 | 3,766,000 | -12,000 | 0.94% | 1,016,820 |
| 2024-10-04 | 2024-10-02 | 0.250 | 3,778,000 | -8,000 | 0.94% | 944,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 3,786,000 | -18,000 | 0.95% | 946,500 |
| 2024-10-02 | 2024-09-27 | 0.250 | 3,804,000 | -36,000 | 0.95% | 951,000 |
| 2024-09-30 | 2024-09-26 | 0.255 | 3,840,000 | -100,000 | 0.96% | 979,200 |
| 2024-09-17 | 2024-09-13 | 0.275 | 3,940,000 | -18,000 | 0.98% | 1,083,500 |
| 2024-09-16 | 2024-09-12 | 0.275 | 3,958,000 | -2,000 | 0.99% | 1,088,450 |
| 2024-09-10 | 2024-09-05 | 0.248 | 3,960,000 | -4,000 | 0.99% | 982,080 |
| 2024-09-05 | 2024-09-03 | 0.250 | 3,964,000 | -6,000 | 0.99% | 991,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 3,970,000 | -10,000 | 0.99% | 992,500 |
| 2024-08-13 | 2024-08-09 | 0.244 | 3,980,000 | -14,000 | 1.00% | 971,120 |
| 2024-08-06 | 2024-08-02 | 0.250 | 3,994,000 | -2,000 | 1.00% | 998,500 |
| 2024-08-01 | 2024-07-30 | 0.245 | 3,996,000 | -2,000 | 1.00% | 979,020 |
| 2024-07-10 | 2024-07-08 | 0.234 | 3,998,000 | -22,000 | 1.00% | 935,532 |
| 2024-07-08 | 2024-07-04 | 0.235 | 4,020,000 | -6,000 | 1.00% | 944,700 |
| 2024-07-03 | 2024-06-28 | 0.234 | 4,026,000 | -2,000 | 1.01% | 942,084 |
| 2024-06-07 | 2024-06-05 | 0.234 | 4,028,000 | -10,000 | 1.01% | 942,552 |
| 2024-06-04 | 2024-05-31 | 0.235 | 4,038,000 | -2,000 | 1.01% | 948,930 |
| 2024-05-13 | 2024-05-09 | 0.216 | 4,040,000 | -8,000 | 1.01% | 872,640 |
| 2024-04-10 | 2024-04-08 | 0.275 | 4,048,000 | -14,000 | 1.01% | 1,113,200 |
| 2024-03-13 | 2024-03-11 | 0.290 | 4,062,000 | -2,000 | 1.02% | 1,177,980 |
| 2024-03-11 | 2024-03-07 | 0.260 | 4,064,000 | -14,000 | 1.02% | 1,056,640 |
| 2024-03-07 | 2024-03-05 | 0.305 | 4,078,000 | -4,000 | 1.02% | 1,243,790 |
| 2024-03-04 | 2024-02-29 | 0.315 | 4,082,000 | -2,000 | 1.02% | 1,285,830 |
| 2024-02-23 | 2024-02-21 | 0.315 | 4,084,000 | -2,000 | 1.02% | 1,286,460 |
| 2024-02-21 | 2024-02-19 | 0.310 | 4,086,000 | -2,000 | 1.02% | 1,266,660 |
| 2024-02-07 | 2024-02-05 | 0.330 | 4,088,000 | -60,000 | 1.02% | 1,349,040 |
| 2024-01-19 | 2024-01-17 | 0.315 | 4,148,000 | -6,000 | 1.04% | 1,306,620 |
| 2024-01-18 | 2024-01-16 | 0.330 | 4,154,000 | -28,000 | 1.04% | 1,370,820 |
| 2023-12-15 | 2023-12-13 | 0.295 | 4,182,000 | -80,000 | 1.05% | 1,233,690 |
| 2023-12-13 | 2023-12-11 | 0.305 | 4,262,000 | -8,000 | 1.07% | 1,299,910 |
| 2023-12-12 | 2023-12-08 | 0.305 | 4,270,000 | -2,000 | 1.07% | 1,302,350 |
| 2023-11-24 | 2023-11-22 | 0.320 | 4,272,000 | -50,000 | 1.07% | 1,367,040 |
| 2023-11-22 | 2023-11-20 | 0.320 | 4,322,000 | -8,000 | 1.08% | 1,383,040 |
| 2023-11-14 | 2023-11-10 | 0.310 | 4,330,000 | -14,000 | 1.08% | 1,342,300 |
| 2023-11-13 | 2023-11-09 | 0.320 | 4,344,000 | -16,000 | 1.09% | 1,390,080 |
| 2023-11-09 | 2023-11-07 | 0.320 | 4,360,000 | -44,000 | 1.09% | 1,395,200 |
| 2023-11-08 | 2023-11-06 | 0.320 | 4,404,000 | -34,000 | 1.10% | 1,409,280 |
| 2023-11-02 | 2023-10-31 | 0.315 | 4,438,000 | -2,000 | 1.11% | 1,397,970 |
| 2023-10-25 | 2023-10-20 | 0.320 | 4,440,000 | -2,000 | 1.11% | 1,420,800 |
| 2023-10-24 | 2023-10-19 | 0.320 | 4,442,000 | -2,000 | 1.11% | 1,421,440 |
| 2023-10-20 | 2023-10-18 | 0.320 | 4,444,000 | -2,000 | 1.11% | 1,422,080 |
| 2023-10-16 | 2023-10-12 | 0.315 | 4,446,000 | -18,000 | 1.11% | 1,400,490 |
| 2023-10-03 | 2023-09-28 | 0.340 | 4,464,000 | -32,000 | 1.12% | 1,517,760 |
| 2023-09-26 | 2023-09-22 | 0.320 | 4,496,000 | -10,000 | 1.12% | 1,438,720 |
| 2023-09-19 | 2023-09-15 | 0.340 | 4,506,000 | +14,000 | 1.13% | 1,532,040 |
| 2023-09-18 | 2023-09-14 | 0.335 | 4,492,000 | -4,000 | 1.12% | 1,504,820 |
| 2023-09-11 | 2023-09-06 | 0.315 | 4,496,000 | -176,000 | 1.12% | 1,416,240 |
| 2023-09-05 | 2023-08-31 | 0.330 | 4,672,000 | -4,000 | 1.17% | 1,541,760 |
| 2023-08-22 | 2023-08-18 | 0.330 | 4,676,000 | -2,000 | 1.17% | 1,543,080 |
| 2023-08-14 | 2023-08-10 | 0.340 | 4,678,000 | -78,000 | 1.17% | 1,590,520 |
| 2023-08-10 | 2023-08-08 | 0.365 | 4,756,000 | -12,000 | 1.19% | 1,735,940 |
| 2023-08-09 | 2023-08-07 | 0.340 | 4,768,000 | -90,000 | 1.19% | 1,621,120 |
| 2023-08-08 | 2023-08-04 | 0.340 | 4,858,000 | -8,000 | 1.21% | 1,651,720 |
| 2023-08-07 | 2023-08-03 | 0.340 | 4,866,000 | -6,000 | 1.22% | 1,654,440 |
| 2023-08-04 | 2023-08-02 | 0.350 | 4,872,000 | -2,000 | 1.22% | 1,705,200 |
| 2023-08-01 | 2023-07-28 | 0.365 | 4,874,000 | -40,000 | 1.22% | 1,779,010 |
| 2023-07-24 | 2023-07-20 | 0.360 | 4,914,000 | -2,000 | 1.23% | 1,769,040 |
| 2023-07-12 | 2023-07-10 | 0.340 | 4,916,000 | -6,000 | 1.23% | 1,671,440 |
| 2023-06-21 | 2023-06-19 | 0.370 | 4,922,000 | -16,000 | 1.23% | 1,821,140 |
| 2023-06-19 | 2023-06-15 | 0.365 | 4,938,000 | -80,000 | 1.23% | 1,802,370 |
| 2023-06-16 | 2023-06-14 | 0.365 | 5,018,000 | +1,034,000 | 1.25% | 1,831,570 |
| 2023-04-11 | 2023-04-04 | 0.345 | 3,984,000 | -22,000 | 1.00% | 1,374,480 |
| 2023-03-27 | 2023-03-23 | 0.365 | 4,006,000 | +6,000 | 1.00% | 1,462,190 |
| 2023-01-18 | 2023-01-16 | 0.385 | 4,000,000 | +442,000 | 1.00% | 1,540,000 |
| 2022-12-16 | 2022-12-14 | 0.365 | 3,558,000 | -4,000 | 0.89% | 1,298,670 |
| 2022-12-08 | 2022-12-06 | 0.375 | 3,562,000 | -2,000 | 0.89% | 1,335,750 |
| 2022-10-18 | 2022-10-14 | 0.395 | 3,564,000 | -4,000 | 0.89% | 1,407,780 |
| 2022-07-04 | 2022-06-29 | 0.600 | 3,568,000 | -2,000 | 0.89% | 2,140,800 |
| 2022-06-24 | 2022-06-22 | 0.640 | 3,570,000 | -6,000 | 0.89% | 2,284,800 |
| 2022-06-22 | 2022-06-20 | 0.640 | 3,576,000 | -2,000 | 0.89% | 2,288,640 |
| 2022-06-08 | 2022-06-06 | 0.660 | 3,578,000 | -4,000 | 0.89% | 2,361,480 |
| 2022-06-02 | 2022-05-31 | 0.660 | 3,582,000 | -2,000 | 0.90% | 2,364,120 |
| 2022-05-17 | 2022-05-13 | 0.660 | 3,584,000 | -2,000 | 0.90% | 2,365,440 |
| 2022-04-01 | 2022-03-30 | 0.660 | 3,586,000 | -32,000 | 0.90% | 2,366,760 |
| 2022-03-28 | 2022-03-24 | 0.650 | 3,618,000 | -2,000 | 0.90% | 2,351,700 |
| 2022-03-15 | 2022-03-11 | 0.670 | 3,620,000 | +10,000 | 0.91% | 2,425,400 |
| 2022-03-08 | 2022-03-04 | 0.990 | 3,610,000 | -2,000 | 0.90% | 3,573,900 |
| 2022-03-07 | 2022-03-03 | 1.030 | 3,612,000 | -10,000 | 0.90% | 3,720,360 |
| 2022-03-04 | 2022-03-02 | 1.030 | 3,622,000 | +8,000 | 0.91% | 3,730,660 |
| 2022-02-23 | 2022-02-21 | 0.960 | 3,614,000 | -4,000 | 0.90% | 3,469,440 |
| 2022-02-11 | 2022-02-09 | 0.990 | 3,618,000 | +6,000 | 0.90% | 3,581,820 |
| 2022-01-28 | 2022-01-26 | 0.950 | 3,612,000 | -2,000 | 0.90% | 3,431,400 |
| 2022-01-27 | 2022-01-25 | 0.910 | 3,614,000 | -10,000 | 0.90% | 3,288,740 |
| 2022-01-24 | 2022-01-20 | 0.950 | 3,624,000 | -2,000 | 0.91% | 3,442,800 |
| 2022-01-10 | 2022-01-06 | 0.930 | 3,626,000 | -4,000 | 0.91% | 3,372,180 |
| 2021-12-28 | 2021-12-22 | 0.980 | 3,630,000 | -10,000 | 0.91% | 3,557,400 |
| 2021-12-03 | 2021-12-01 | 1.120 | 3,640,000 | -2,000 | 0.91% | 4,076,800 |
| 2021-11-03 | 2021-11-01 | 1.290 | 3,642,000 | -2,000 | 0.91% | 4,698,180 |
| 2021-10-21 | 2021-10-19 | 1.350 | 3,644,000 | -2,000 | 0.91% | 4,919,400 |
| 2021-10-20 | 2021-10-18 | 1.400 | 3,646,000 | -6,000 | 0.91% | 5,104,400 |
| 2021-10-19 | 2021-10-15 | 1.420 | 3,652,000 | -2,000 | 0.91% | 5,185,840 |
| 2021-10-15 | 2021-10-11 | 1.390 | 3,654,000 | -2,000 | 0.91% | 5,079,060 |
| 2021-09-15 | 2021-09-13 | 1.290 | 3,656,000 | -2,000 | 0.91% | 4,716,240 |
| 2021-09-02 | 2021-08-31 | 1.280 | 3,658,000 | -2,000 | 0.91% | 4,682,240 |
| 2021-08-31 | 2021-08-27 | 1.310 | 3,660,000 | -16,000 | 0.92% | 4,794,600 |
| 2021-07-22 | 2021-07-20 | 0.950 | 3,676,000 | -2,000 | 0.92% | 3,492,200 |
| 2021-05-14 | 2021-05-12 | 0.940 | 3,678,000 | -2,000 | 0.92% | 3,457,320 |
| 2021-05-11 | 2021-05-07 | 0.970 | 3,680,000 | -4,000 | 0.92% | 3,569,600 |
| 2021-05-10 | 2021-05-06 | 0.970 | 3,684,000 | -2,000 | 0.92% | 3,573,480 |
| 2021-03-30 | 2021-03-26 | 0.950 | 3,686,000 | -50,000 | 0.92% | 3,501,700 |
| 2021-03-24 | 2021-03-22 | 0.990 | 3,736,000 | -24,000 | 0.93% | 3,698,640 |
| 2021-03-22 | 2021-03-18 | 0.970 | 3,760,000 | +44,000 | 0.94% | 3,647,200 |
| 2021-03-17 | 2021-03-15 | 1.000 | 3,716,000 | -12,000 | 0.93% | 3,716,000 |
| 2021-03-16 | 2021-03-12 | 0.990 | 3,728,000 | -2,000 | 0.93% | 3,690,720 |
| 2021-03-01 | 2021-02-25 | 1.010 | 3,730,000 | +14,000 | 0.93% | 3,767,300 |
| 2021-01-06 | 2021-01-04 | 1.150 | 3,716,000 | +20,000 | 0.93% | 4,273,400 |
| 2020-12-28 | 2020-12-22 | 1.170 | 3,696,000 | -10,000 | 0.92% | 4,324,320 |
| 2020-12-16 | 2020-12-14 | 1.200 | 3,706,000 | +26,000 | 0.93% | 4,447,200 |
| 2020-12-10 | 2020-12-08 | 1.270 | 3,680,000 | +30,000 | 0.92% | 4,673,600 |
| 2020-11-27 | 2020-11-25 | 1.230 | 3,650,000 | +50,000 | 0.91% | 4,489,500 |
| 2020-11-26 | 2020-11-24 | 1.230 | 3,600,000 | +28,000 | 0.90% | 4,428,000 |
| 2020-11-25 | 2020-11-23 | 1.290 | 3,572,000 | +48,000 | 0.89% | 4,607,880 |
| 2020-11-20 | 2020-11-18 | 1.300 | 3,524,000 | -500,000 | 0.88% | 4,581,200 |
| 2020-11-16 | 2020-11-12 | 1.350 | 4,024,000 | -2,000 | 1.01% | 5,432,400 |
| 2020-11-04 | 2020-11-02 | 1.350 | 4,026,000 | -30,000 | 1.01% | 5,435,100 |
| 2020-11-03 | 2020-10-30 | 1.340 | 4,056,000 | -10,000 | 1.01% | 5,435,040 |
| 2020-10-30 | 2020-10-28 | 1.320 | 4,066,000 | +42,000 | 1.02% | 5,367,120 |
| 2020-10-28 | 2020-10-23 | 1.320 | 4,024,000 | +14,000 | 1.01% | 5,311,680 |
| 2020-10-27 | 2020-10-22 | 1.340 | 4,010,000 | +26,000 | 1.00% | 5,373,400 |
| 2020-10-22 | 2020-10-20 | 1.350 | 3,984,000 | -10,000 | 1.00% | 5,378,400 |
| 2020-10-21 | 2020-10-19 | 1.360 | 3,994,000 | -4,000 | 1.00% | 5,431,840 |
| 2020-10-19 | 2020-10-15 | 1.320 | 3,998,000 | -360,000 | 1.00% | 5,277,360 |
| 2020-10-16 | 2020-10-14 | 1.400 | 4,358,000 | -130,000 | 1.09% | 6,101,200 |
| 2020-10-09 | 2020-10-07 | 1.380 | 4,488,000 | -2,000 | 1.12% | 6,193,440 |
| 2020-09-18 | 2020-09-16 | 1.290 | 4,490,000 | -20,000 | 1.12% | 5,792,100 |
| 2020-09-17 | 2020-09-15 | 1.290 | 4,510,000 | -20,000 | 1.13% | 5,817,900 |
| 2020-09-16 | 2020-09-14 | 1.310 | 4,530,000 | -20,000 | 1.13% | 5,934,300 |
| 2020-09-15 | 2020-09-11 | 1.300 | 4,550,000 | -30,000 | 1.14% | 5,915,000 |
| 2020-09-07 | 2020-09-03 | 1.300 | 4,580,000 | -20,000 | 1.15% | 5,954,000 |
| 2020-09-04 | 2020-09-02 | 1.300 | 4,600,000 | -26,000 | 1.15% | 5,980,000 |
| 2020-09-03 | 2020-09-01 | 1.300 | 4,626,000 | -26,000 | 1.16% | 6,013,800 |
| 2020-09-02 | 2020-08-31 | 1.300 | 4,652,000 | -36,000 | 1.16% | 6,047,600 |
| 2020-09-01 | 2020-08-28 | 1.300 | 4,688,000 | -64,000 | 1.17% | 6,094,400 |
| 2020-08-31 | 2020-08-27 | 1.310 | 4,752,000 | -100,000 | 1.19% | 6,225,120 |
| 2020-08-28 | 2020-08-26 | 1.300 | 4,852,000 | -100,000 | 1.21% | 6,307,600 |
| 2020-08-26 | 2020-08-24 | 1.320 | 4,952,000 | -2,000 | 1.24% | 6,536,640 |
| 2020-08-06 | 2020-08-04 | 1.320 | 4,954,000 | -2,000 | 1.24% | 6,539,280 |
| 2020-08-05 | 2020-08-03 | 1.320 | 4,956,000 | -2,000 | 1.24% | 6,541,920 |
| 2020-07-31 | 2020-07-29 | 1.330 | 4,958,000 | -4,000 | 1.24% | 6,594,140 |
| 2020-07-24 | 2020-07-22 | 1.300 | 4,962,000 | -2,000 | 1.24% | 6,450,600 |
| 2020-07-21 | 2020-07-17 | 1.270 | 4,964,000 | -2,000 | 1.24% | 6,304,280 |
| 2020-07-06 | 2020-07-02 | 1.250 | 4,966,000 | -2,000 | 1.24% | 6,207,500 |
| 2020-06-29 | 2020-06-24 | 1.436 | 4,968,000 | +192,558 | 1.24% | 7,132,285 |
| 2020-06-26 | 2020-06-23 | 1.404 | 4,775,442 | -1,922 | 1.24% | 6,706,800 |
| 2020-06-16 | 2020-06-12 | 1.404 | 4,777,364 | -1,923 | 1.24% | 6,709,500 |
| 2020-06-05 | 2020-06-03 | 1.456 | 4,779,287 | -24,992 | 1.24% | 6,960,800 |
| 2020-06-03 | 2020-06-01 | 1.404 | 4,804,279 | -92,279 | 1.25% | 6,747,300 |
| 2020-06-02 | 2020-05-29 | 1.415 | 4,896,558 | -9,613 | 1.27% | 6,927,840 |
| 2020-05-26 | 2020-05-22 | 1.321 | 4,906,171 | +5,768 | 1.28% | 6,482,081 |
| 2020-05-25 | 2020-05-21 | 1.373 | 4,900,403 | +130,729 | 1.27% | 6,729,360 |
| 2020-05-22 | 2020-05-20 | 1.384 | 4,769,674 | +146,108 | 1.24% | 6,599,459 |
| 2020-05-19 | 2020-05-15 | 1.436 | 4,623,566 | +21,147 | 1.20% | 6,637,800 |
| 2020-05-18 | 2020-05-14 | 1.332 | 4,602,419 | +15,380 | 1.20% | 6,128,641 |
| 2020-05-15 | 2020-05-13 | 1.352 | 4,587,039 | +19,225 | 1.19% | 6,203,600 |
| 2020-05-13 | 2020-05-11 | 1.228 | 4,567,814 | +3,845 | 1.19% | 5,607,360 |
| 2020-05-11 | 2020-05-07 | 1.176 | 4,563,969 | -32,682 | 1.19% | 5,365,240 |
| 2020-05-07 | 2020-05-05 | 1.144 | 4,596,651 | +3,845 | 1.20% | 5,260,200 |
| 2020-05-06 | 2020-05-04 | 1.124 | 4,592,806 | +103,814 | 1.19% | 5,160,240 |
| 2020-05-05 | 2020-04-29 | 1.165 | 4,488,992 | +1,922 | 1.17% | 5,230,400 |
| 2020-05-04 | 2020-04-28 | 1.144 | 4,487,070 | -59,597 | 1.17% | 5,134,800 |
| 2020-04-29 | 2020-04-27 | 1.155 | 4,546,667 | -5,767 | 1.18% | 5,250,300 |
| 2020-04-28 | 2020-04-24 | 1.228 | 4,552,434 | +5,767 | 1.18% | 5,588,480 |
| 2020-04-27 | 2020-04-23 | 1.103 | 4,546,667 | +3,845 | 1.18% | 5,013,800 |
| 2020-04-23 | 2020-04-21 | 1.113 | 4,542,822 | +5,768 | 1.18% | 5,056,820 |
| 2020-04-22 | 2020-04-20 | 1.092 | 4,537,054 | -24,993 | 1.18% | 4,956,000 |
| 2020-04-21 | 2020-04-17 | 1.103 | 4,562,047 | -67,286 | 1.19% | 5,030,761 |
| 2020-04-20 | 2020-04-16 | 1.082 | 4,629,333 | +7,690 | 1.20% | 5,008,640 |
| 2020-04-17 | 2020-04-15 | 1.072 | 4,621,643 | +28,837 | 1.20% | 4,952,240 |
| 2020-04-15 | 2020-04-09 | 1.082 | 4,592,806 | +32,682 | 1.19% | 4,969,120 |
| 2020-04-14 | 2020-04-08 | 1.051 | 4,560,124 | -19,225 | 1.19% | 4,791,440 |
| 2020-04-08 | 2020-04-06 | 1.030 | 4,579,349 | -7,690 | 1.19% | 4,716,360 |
| 2020-04-07 | 2020-04-03 | 1.030 | 4,587,039 | -3,845 | 1.19% | 4,724,280 |
| 2020-04-06 | 2020-04-02 | 1.030 | 4,590,884 | -1,922 | 1.19% | 4,728,240 |
| 2020-04-02 | 2020-03-31 | 1.030 | 4,592,806 | -9,613 | 1.19% | 4,730,220 |
| 2020-04-01 | 2020-03-30 | 1.020 | 4,602,419 | -21,147 | 1.20% | 4,692,240 |
| 2020-03-30 | 2020-03-26 | 1.040 | 4,623,566 | -115,349 | 1.20% | 4,810,000 |
| 2020-03-20 | 2020-03-18 | 0.811 | 4,738,915 | -5,767 | 1.23% | 3,845,400 |
| 2020-03-13 | 2020-03-11 | 0.874 | 4,744,682 | -46,140 | 1.23% | 4,146,240 |
| 2020-03-11 | 2020-03-09 | 0.884 | 4,790,822 | -48,062 | 1.25% | 4,236,400 |
| 2020-03-10 | 2020-03-06 | 0.957 | 4,838,884 | -57,674 | 1.26% | 4,631,280 |
| 2020-02-27 | 2020-02-25 | 1.020 | 4,896,558 | -5,768 | 1.27% | 4,992,120 |
| 2020-02-26 | 2020-02-24 | 1.030 | 4,902,326 | -1,922 | 1.28% | 5,049,000 |
| 2020-02-25 | 2020-02-21 | 1.082 | 4,904,248 | +15,380 | 1.28% | 5,306,080 |
| 2020-02-24 | 2020-02-20 | 1.040 | 4,888,868 | -3,845 | 1.27% | 5,086,000 |
| 2020-02-21 | 2020-02-19 | 1.051 | 4,892,713 | -1,923 | 1.27% | 5,140,900 |
| 2020-02-20 | 2020-02-18 | 1.072 | 4,894,636 | -3,845 | 1.27% | 5,244,760 |
| 2020-02-19 | 2020-02-17 | 1.092 | 4,898,481 | +23,070 | 1.27% | 5,350,800 |
| 2020-02-18 | 2020-02-14 | 1.030 | 4,875,411 | +5,768 | 1.27% | 5,021,280 |
| 2020-02-14 | 2020-02-12 | 1.020 | 4,869,643 | +19,224 | 1.27% | 4,964,680 |
| 2020-02-11 | 2020-02-07 | 1.051 | 4,850,419 | -1,922 | 1.26% | 5,096,460 |
| 2020-02-10 | 2020-02-06 | 1.082 | 4,852,341 | +24,992 | 1.26% | 5,249,920 |
| 2020-02-07 | 2020-02-05 | 1.051 | 4,827,349 | -1,922 | 1.26% | 5,072,220 |
| 2020-02-05 | 2020-02-03 | 1.009 | 4,829,271 | +19,224 | 1.26% | 4,873,280 |
| 2020-02-03 | 2020-01-30 | 1.144 | 4,810,047 | +13,458 | 1.25% | 5,504,401 |
| 2020-01-31 | 2020-01-29 | 1.186 | 4,796,589 | -71,132 | 1.25% | 5,688,600 |
| 2020-01-30 | 2020-01-24 | 1.373 | 4,867,721 | +48,062 | 1.27% | 6,684,480 |
| 2020-01-29 | 2020-01-22 | 1.446 | 4,819,659 | -105,736 | 1.25% | 6,969,460 |
| 2020-01-23 | 2020-01-21 | 1.456 | 4,925,395 | -1,923 | 1.28% | 7,173,599 |
| 2020-01-22 | 2020-01-20 | 1.498 | 4,927,318 | +51,907 | 1.28% | 7,381,440 |
| 2020-01-21 | 2020-01-17 | 1.550 | 4,875,411 | -13,457 | 1.27% | 7,557,280 |
| 2020-01-20 | 2020-01-16 | 1.529 | 4,888,868 | -11,535 | 1.27% | 7,476,420 |
| 2020-01-17 | 2020-01-15 | 1.519 | 4,900,403 | -311,442 | 1.27% | 7,443,080 |
| 2020-01-16 | 2020-01-14 | 1.404 | 5,211,845 | -159,566 | 1.36% | 7,319,700 |
| 2020-01-15 | 2020-01-13 | 1.519 | 5,371,411 | 1.40% | 8,158,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy