History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-10-13 | 2025-10-09 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2025-10-09 | 2025-10-06 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-10-08 | 2025-10-03 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-10-06 | 2025-10-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-10-02 | 2025-09-29 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2025-09-30 | 2025-09-26 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-09-29 | 2025-09-25 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-09-26 | 2025-09-24 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-09-25 | 2025-09-23 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-09-24 | 2025-09-22 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-09-23 | 2025-09-19 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-09-22 | 2025-09-18 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-09-19 | 2025-09-17 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-09-18 | 2025-09-16 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-09-17 | 2025-09-15 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-09-16 | 2025-09-12 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-09-15 | 2025-09-11 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-09-12 | 2025-09-10 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-09-11 | 2025-09-09 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-09-10 | 2025-09-08 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-09-09 | 2025-09-05 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-09-08 | 2025-09-04 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-09-05 | 2025-09-03 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-09-03 | 2025-09-01 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-09-02 | 2025-08-29 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2025-09-01 | 2025-08-28 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-08-29 | 2025-08-27 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-28 | 2025-08-26 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-27 | 2025-08-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-26 | 2025-08-22 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-22 | 2025-08-20 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-21 | 2025-08-19 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-20 | 2025-08-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-19 | 2025-08-15 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-08-18 | 2025-08-14 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-08-15 | 2025-08-13 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-08-14 | 2025-08-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-13 | 2025-08-11 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-12 | 2025-08-08 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-08-11 | 2025-08-07 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-08-07 | 2025-08-05 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-08-06 | 2025-08-04 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-08-05 | 2025-08-01 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-07-30 | 2025-07-28 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-07-29 | 2025-07-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-07-28 | 2025-07-24 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-07-25 | 2025-07-23 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2025-07-21 | 2025-07-17 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2025-07-18 | 2025-07-16 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-07-17 | 2025-07-15 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2025-07-14 | 2025-07-10 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-07-11 | 2025-07-09 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-07-10 | 2025-07-08 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-07-09 | 2025-07-07 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-07-08 | 2025-07-04 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-07-07 | 2025-07-03 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-07-04 | 2025-07-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-07-03 | 2025-06-30 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-07-02 | 2025-06-27 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-06-27 | 2025-06-25 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-06-26 | 2025-06-24 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-06-25 | 2025-06-23 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-06-24 | 2025-06-20 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-06-23 | 2025-06-19 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-06-20 | 2025-06-18 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-06-19 | 2025-06-17 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-06-17 | 2025-06-13 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-06-13 | 2025-06-11 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-06-12 | 2025-06-10 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-06-11 | 2025-06-09 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-06-10 | 2025-06-06 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-06-09 | 2025-06-05 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-06-06 | 2025-06-04 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-06-05 | 2025-06-03 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-06-04 | 2025-06-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-30 | 2025-05-28 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-29 | 2025-05-27 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-28 | 2025-05-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-27 | 2025-05-23 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2025-05-26 | 2025-05-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2025-05-22 | 2025-05-20 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-20 | 2025-05-16 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-19 | 2025-05-15 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-15 | 2025-05-13 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-09 | 2025-05-07 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-08 | 2025-05-06 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-07 | 2025-05-02 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-06 | 2025-04-30 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-02 | 2025-04-29 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-04-30 | 2025-04-28 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-04-29 | 2025-04-25 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-04-28 | 2025-04-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-04-25 | 2025-04-23 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-04-24 | 2025-04-22 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-04-22 | 2025-04-16 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-04-17 | 2025-04-15 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-04-16 | 2025-04-14 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-04-15 | 2025-04-11 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-04-14 | 2025-04-10 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-04-11 | 2025-04-09 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-04-10 | 2025-04-08 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-04-09 | 2025-04-07 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-04-08 | 2025-04-03 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-04-07 | 2025-04-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-03 | 2025-04-01 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-04-02 | 2025-03-31 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2025-04-01 | 2025-03-28 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-03-31 | 2025-03-27 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-03-28 | 2025-03-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-03-24 | 2025-03-20 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-03-18 | 2025-03-14 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-03-17 | 2025-03-13 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-03-14 | 2025-03-12 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-03-13 | 2025-03-11 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-03-12 | 2025-03-10 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-03-11 | 2025-03-07 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-03-10 | 2025-03-06 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-03-07 | 2025-03-05 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-03-06 | 2025-03-04 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-03-05 | 2025-03-03 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-03-04 | 2025-02-28 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-03-03 | 2025-02-27 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-02-28 | 2025-02-26 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-02-27 | 2025-02-25 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-02-26 | 2025-02-24 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-02-25 | 2025-02-21 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-02-24 | 2025-02-20 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-02-21 | 2025-02-19 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-02-20 | 2025-02-18 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-02-19 | 2025-02-17 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-02-18 | 2025-02-14 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-02-17 | 2025-02-13 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-02-14 | 2025-02-12 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-02-13 | 2025-02-11 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-02-12 | 2025-02-10 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-02-11 | 2025-02-07 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-02-10 | 2025-02-06 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-02-07 | 2025-02-05 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2025-02-06 | 2025-02-04 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2025-02-05 | 2025-02-03 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-02-04 | 2025-01-28 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-02-03 | 2025-01-24 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-01-27 | 2025-01-23 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-01-24 | 2025-01-22 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-01-23 | 2025-01-21 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-01-22 | 2025-01-20 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-01-21 | 2025-01-17 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-20 | 2025-01-16 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-17 | 2025-01-15 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-16 | 2025-01-14 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-15 | 2025-01-13 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-01-14 | 2025-01-10 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-01-13 | 2025-01-09 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-10 | 2025-01-08 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-09 | 2025-01-07 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-08 | 2025-01-06 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-07 | 2025-01-03 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-06 | 2025-01-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-03 | 2024-12-31 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-01-02 | 2024-12-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-12-23 | 2024-12-19 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-12-20 | 2024-12-18 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-12-18 | 2024-12-16 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-12-17 | 2024-12-13 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-12-16 | 2024-12-12 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-12-13 | 2024-12-11 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-12-12 | 2024-12-10 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-12-11 | 2024-12-09 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2024-12-10 | 2024-12-06 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2024-12-09 | 2024-12-05 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-12-05 | 2024-12-03 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-12-03 | 2024-11-29 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-12-02 | 2024-11-28 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-11-28 | 2024-11-26 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-11-26 | 2024-11-22 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-11-25 | 2024-11-21 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-11-22 | 2024-11-20 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-11-21 | 2024-11-19 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-11-19 | 2024-11-15 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-11-18 | 2024-11-14 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-11-15 | 2024-11-13 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-11-14 | 2024-11-12 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-08 | 2024-11-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-07 | 2024-11-05 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-31 | 2024-10-29 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-30 | 2024-10-28 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-29 | 2024-10-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-28 | 2024-10-24 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-24 | 2024-10-22 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-23 | 2024-10-21 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-22 | 2024-10-18 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-21 | 2024-10-17 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-18 | 2024-10-16 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-17 | 2024-10-15 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-15 | 2024-10-10 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-14 | 2024-10-09 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-10 | 2024-10-08 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-10-03 | 2024-09-30 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-09-30 | 2024-09-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-26 | 2024-09-24 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-09-24 | 2024-09-20 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-09-23 | 2024-09-19 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-20 | 2024-09-17 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-19 | 2024-09-16 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-17 | 2024-09-13 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-09-16 | 2024-09-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-09-13 | 2024-09-11 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-09-12 | 2024-09-10 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-09-09 | 2024-09-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-08-30 | 2024-08-28 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-08-29 | 2024-08-27 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-08-28 | 2024-08-26 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-08-27 | 2024-08-23 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-08-26 | 2024-08-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-08-23 | 2024-08-21 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-08-22 | 2024-08-20 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-08-21 | 2024-08-19 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-08-20 | 2024-08-16 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-08-19 | 2024-08-15 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-08-16 | 2024-08-14 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-08-15 | 2024-08-13 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-08-14 | 2024-08-12 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-08-13 | 2024-08-09 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2024-08-12 | 2024-08-08 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-08-08 | 2024-08-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-07 | 2024-08-05 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-08-02 | 2024-07-31 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-08-01 | 2024-07-30 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-07-31 | 2024-07-29 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-26 | 2024-07-24 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-07-25 | 2024-07-23 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-07-24 | 2024-07-22 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-07-23 | 2024-07-19 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2024-07-22 | 2024-07-18 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-07-19 | 2024-07-17 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-07-18 | 2024-07-16 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-07-17 | 2024-07-15 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-07-16 | 2024-07-12 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-07-15 | 2024-07-11 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-07-12 | 2024-07-10 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-07-11 | 2024-07-09 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-10 | 2024-07-08 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-07-09 | 2024-07-05 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-07-08 | 2024-07-04 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-07-05 | 2024-07-03 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-07-04 | 2024-07-02 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-07-03 | 2024-06-28 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-07-02 | 2024-06-27 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-06-28 | 2024-06-26 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-06-27 | 2024-06-25 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2024-06-25 | 2024-06-21 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-06-24 | 2024-06-20 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-06-21 | 2024-06-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-20 | 2024-06-18 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-19 | 2024-06-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-06-17 | 2024-06-13 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2024-06-14 | 2024-06-12 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2024-06-13 | 2024-06-11 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-06-12 | 2024-06-07 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-06-11 | 2024-06-06 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-06-07 | 2024-06-05 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-06-06 | 2024-06-04 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-06-05 | 2024-06-03 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-06-04 | 2024-05-31 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-06-03 | 2024-05-30 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-05-31 | 2024-05-29 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-05-30 | 2024-05-28 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-05-29 | 2024-05-27 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-05-28 | 2024-05-24 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-05-27 | 2024-05-23 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-05-24 | 2024-05-22 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-05-23 | 2024-05-21 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-05-22 | 2024-05-20 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2024-05-21 | 2024-05-17 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2024-05-20 | 2024-05-16 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-05-14 | 2024-05-10 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-05-13 | 2024-05-09 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-05-10 | 2024-05-08 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-05-09 | 2024-05-07 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-05-08 | 2024-05-06 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-05-07 | 2024-05-03 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-05-06 | 2024-05-02 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-05-03 | 2024-04-30 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-05-02 | 2024-04-29 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-04-30 | 2024-04-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-04-26 | 2024-04-24 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-04-25 | 2024-04-23 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-04-23 | 2024-04-19 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-22 | 2024-04-18 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-19 | 2024-04-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-04-18 | 2024-04-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-17 | 2024-04-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-16 | 2024-04-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-04-08 | 2024-04-03 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-04-05 | 2024-04-02 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-04-03 | 2024-03-28 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-04-02 | 2024-03-27 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-28 | 2024-03-26 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-03-27 | 2024-03-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-26 | 2024-03-22 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-25 | 2024-03-21 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-03-22 | 2024-03-20 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-03-21 | 2024-03-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-03-19 | 2024-03-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-03-12 | 2024-03-08 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-03-11 | 2024-03-07 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-03-08 | 2024-03-06 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-03-07 | 2024-03-05 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-03-06 | 2024-03-04 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-03-05 | 2024-03-01 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-03-04 | 2024-02-29 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-03-01 | 2024-02-28 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-02-29 | 2024-02-27 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-02-28 | 2024-02-26 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-02-27 | 2024-02-23 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-22 | 2024-02-20 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-02-20 | 2024-02-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-02-19 | 2024-02-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-02-16 | 2024-02-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-02-15 | 2024-02-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-14 | 2024-02-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-08 | 2024-02-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-07 | 2024-02-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-06 | 2024-02-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-05 | 2024-02-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-02 | 2024-01-31 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-02-01 | 2024-01-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-01-31 | 2024-01-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-01-30 | 2024-01-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-01-29 | 2024-01-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-01-26 | 2024-01-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-01-23 | 2024-01-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-01-22 | 2024-01-18 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-01-19 | 2024-01-17 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-01-18 | 2024-01-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-01-17 | 2024-01-15 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-01-16 | 2024-01-12 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-01-15 | 2024-01-11 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-01-12 | 2024-01-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-01-11 | 2024-01-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-01-05 | 2024-01-03 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-01-04 | 2024-01-02 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-01-03 | 2023-12-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-01-02 | 2023-12-28 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-12-29 | 2023-12-27 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-12-28 | 2023-12-22 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-12-27 | 2023-12-21 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-12-22 | 2023-12-20 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-12-21 | 2023-12-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-12-20 | 2023-12-18 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-12-19 | 2023-12-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-12-18 | 2023-12-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-12-14 | 2023-12-12 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-12-13 | 2023-12-11 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-12-12 | 2023-12-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-12-11 | 2023-12-07 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-12-08 | 2023-12-06 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-12-07 | 2023-12-05 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-12-06 | 2023-12-04 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-12-05 | 2023-12-01 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-12-04 | 2023-11-30 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-12-01 | 2023-11-29 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-30 | 2023-11-28 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-29 | 2023-11-27 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-28 | 2023-11-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-27 | 2023-11-23 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-24 | 2023-11-22 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-23 | 2023-11-21 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-22 | 2023-11-20 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-21 | 2023-11-17 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-20 | 2023-11-16 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-17 | 2023-11-15 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-16 | 2023-11-14 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-15 | 2023-11-13 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-14 | 2023-11-10 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-11-13 | 2023-11-09 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-10 | 2023-11-08 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-11-09 | 2023-11-07 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-08 | 2023-11-06 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-07 | 2023-11-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-06 | 2023-11-02 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-03 | 2023-11-01 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-02 | 2023-10-31 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-31 | 2023-10-27 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-30 | 2023-10-26 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-27 | 2023-10-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-26 | 2023-10-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-25 | 2023-10-20 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-24 | 2023-10-19 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-20 | 2023-10-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-19 | 2023-10-17 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-18 | 2023-10-16 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-10-17 | 2023-10-13 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-10-16 | 2023-10-12 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-10-13 | 2023-10-11 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-10-12 | 2023-10-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-10-11 | 2023-10-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-09 | 2023-10-05 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-06 | 2023-10-04 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-05 | 2023-10-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-04 | 2023-09-29 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-10-03 | 2023-09-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-09-29 | 2023-09-27 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-09-28 | 2023-09-26 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-09-27 | 2023-09-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-09-26 | 2023-09-22 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-09-25 | 2023-09-21 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-09-22 | 2023-09-20 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-09-21 | 2023-09-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-09-20 | 2023-09-18 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-09-19 | 2023-09-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-09-18 | 2023-09-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-09-15 | 2023-09-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-14 | 2023-09-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-13 | 2023-09-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-09-12 | 2023-09-07 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-09-11 | 2023-09-06 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-09-07 | 2023-09-05 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-09-06 | 2023-09-04 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-09-05 | 2023-08-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-04 | 2023-08-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-08-31 | 2023-08-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-08-30 | 2023-08-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-08-29 | 2023-08-25 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-08-28 | 2023-08-24 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-08-25 | 2023-08-23 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-08-24 | 2023-08-22 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-08-23 | 2023-08-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-08-22 | 2023-08-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-08-21 | 2023-08-17 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-08-18 | 2023-08-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-08-17 | 2023-08-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-08-16 | 2023-08-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-08-15 | 2023-08-11 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-14 | 2023-08-10 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-11 | 2023-08-09 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-08-10 | 2023-08-08 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-08-09 | 2023-08-07 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-08 | 2023-08-04 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-07 | 2023-08-03 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-04 | 2023-08-02 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-08-03 | 2023-08-01 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-08-02 | 2023-07-31 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-08-01 | 2023-07-28 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-07-31 | 2023-07-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-07-28 | 2023-07-26 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-07-27 | 2023-07-25 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-07-26 | 2023-07-24 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-07-25 | 2023-07-21 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-07-24 | 2023-07-20 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-07-21 | 2023-07-19 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-07-20 | 2023-07-18 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-07-19 | 2023-07-14 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-07-18 | 2023-07-13 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-07-14 | 2023-07-12 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-07-13 | 2023-07-11 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-07-12 | 2023-07-10 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-11 | 2023-07-07 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-07-10 | 2023-07-06 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-07-07 | 2023-07-05 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-07-06 | 2023-07-04 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-07-05 | 2023-07-03 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-04 | 2023-06-30 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-07-03 | 2023-06-29 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-06-30 | 2023-06-28 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-06-29 | 2023-06-27 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-06-27 | 2023-06-23 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-06-26 | 2023-06-21 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-23 | 2023-06-20 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-21 | 2023-06-19 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-20 | 2023-06-16 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-06-16 | 2023-06-14 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-06-15 | 2023-06-13 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-14 | 2023-06-12 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-06-13 | 2023-06-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-06-09 | 2023-06-07 | 0.350 | 16,000 | -4,000 | 0.00% | 5,600 |
| 2023-06-08 | 2023-06-06 | 0.375 | 20,000 | -2,000 | 0.01% | 7,500 |
| 2023-06-07 | 2023-06-05 | 0.355 | 22,000 | -16,000 | 0.01% | 7,810 |
| 2023-06-06 | 2023-06-02 | 0.370 | 38,000 | -18,000 | 0.01% | 14,060 |
| 2023-06-05 | 2023-06-01 | 0.350 | 56,000 | -16,000 | 0.01% | 19,600 |
| 2023-06-02 | 2023-05-31 | 0.355 | 72,000 | -28,000 | 0.02% | 25,560 |
| 2023-06-01 | 2023-05-30 | 0.355 | 100,000 | -12,000 | 0.03% | 35,500 |
| 2023-05-31 | 2023-05-29 | 0.330 | 112,000 | -18,000 | 0.03% | 36,960 |
| 2023-05-30 | 2023-05-25 | 0.335 | 130,000 | -4,000 | 0.03% | 43,550 |
| 2023-05-29 | 2023-05-24 | 0.355 | 134,000 | -12,000 | 0.03% | 47,570 |
| 2023-05-23 | 2023-05-19 | 0.360 | 146,000 | -12,000 | 0.04% | 52,560 |
| 2023-05-22 | 2023-05-18 | 0.360 | 158,000 | -8,000 | 0.04% | 56,880 |
| 2023-01-05 | 2023-01-03 | 0.380 | 166,000 | -2,000 | 0.04% | 63,080 |
| 2022-06-30 | 2022-06-28 | 0.620 | 168,000 | -2,000 | 0.04% | 104,160 |
| 2022-06-01 | 2022-05-30 | 0.630 | 170,000 | -32,000 | 0.04% | 107,100 |
| 2022-03-04 | 2022-03-02 | 1.030 | 202,000 | -8,000 | 0.05% | 208,060 |
| 2022-02-11 | 2022-02-09 | 0.990 | 210,000 | -6,000 | 0.05% | 207,900 |
| 2022-01-12 | 2022-01-10 | 0.930 | 216,000 | -2,000 | 0.05% | 200,880 |
| 2022-01-10 | 2022-01-06 | 0.930 | 218,000 | -8,000 | 0.05% | 202,740 |
| 2021-08-23 | 2021-08-19 | 1.160 | 226,000 | -6,000 | 0.06% | 262,160 |
| 2020-12-29 | 2020-12-24 | 1.180 | 232,000 | -10,000 | 0.06% | 273,760 |
| 2020-10-09 | 2020-10-07 | 1.380 | 242,000 | -8,000 | 0.06% | 333,960 |
| 2020-09-21 | 2020-09-17 | 1.290 | 250,000 | -8,000 | 0.06% | 322,500 |
| 2020-09-15 | 2020-09-11 | 1.300 | 258,000 | -8,000 | 0.06% | 335,400 |
| 2020-06-29 | 2020-06-24 | 1.436 | 266,000 | +10,310 | 0.07% | 381,882 |
| 2020-01-30 | 2020-01-24 | 1.373 | 255,690 | -48,062 | 0.07% | 351,120 |
| 2020-01-17 | 2020-01-15 | 1.519 | 303,752 | +48,062 | 0.08% | 461,360 |
| 2020-01-15 | 2020-01-13 | 1.519 | 255,690 | 0.07% | 388,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy