History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 1,300,000 | +0 | 0.33% | 288,600 |
| 2025-10-13 | 2025-10-09 | 0.215 | 1,300,000 | +0 | 0.33% | 279,500 |
| 2025-10-10 | 2025-10-08 | 0.219 | 1,300,000 | +0 | 0.33% | 284,700 |
| 2025-10-09 | 2025-10-06 | 0.202 | 1,300,000 | +26,000 | 0.33% | 262,600 |
| 2025-10-02 | 2025-09-29 | 0.249 | 1,274,000 | +30,000 | 0.32% | 317,226 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,244,000 | +104,000 | 0.31% | 286,120 |
| 2025-08-29 | 2025-08-27 | 0.248 | 1,140,000 | +82,000 | 0.29% | 282,720 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,058,000 | +12,000 | 0.26% | 296,240 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,046,000 | +14,000 | 0.26% | 303,340 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,032,000 | +4,000 | 0.26% | 319,920 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,028,000 | +24,000 | 0.26% | 318,680 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,004,000 | +32,000 | 0.25% | 276,100 |
| 2025-08-07 | 2025-08-05 | 0.265 | 972,000 | +34,000 | 0.24% | 257,580 |
| 2025-08-06 | 2025-08-04 | 0.265 | 938,000 | +8,000 | 0.23% | 248,570 |
| 2025-07-23 | 2025-07-21 | 0.250 | 930,000 | +36,000 | 0.23% | 232,500 |
| 2025-07-10 | 2025-07-08 | 0.229 | 894,000 | +22,000 | 0.22% | 204,726 |
| 2025-06-06 | 2025-06-04 | 0.234 | 872,000 | +24,000 | 0.22% | 204,048 |
| 2025-06-05 | 2025-06-03 | 0.239 | 848,000 | +22,000 | 0.21% | 202,672 |
| 2025-05-08 | 2025-05-06 | 0.265 | 826,000 | -2,000 | 0.21% | 218,890 |
| 2025-05-07 | 2025-05-02 | 0.265 | 828,000 | +8,000 | 0.21% | 219,420 |
| 2025-05-06 | 2025-04-30 | 0.260 | 820,000 | +50,000 | 0.21% | 213,200 |
| 2025-04-16 | 2025-04-14 | 0.244 | 770,000 | +16,000 | 0.19% | 187,880 |
| 2025-03-13 | 2025-03-11 | 0.227 | 754,000 | +12,000 | 0.19% | 171,158 |
| 2025-03-12 | 2025-03-10 | 0.240 | 742,000 | +20,000 | 0.19% | 178,080 |
| 2025-03-11 | 2025-03-07 | 0.231 | 722,000 | +16,000 | 0.18% | 166,782 |
| 2025-03-05 | 2025-03-03 | 0.237 | 706,000 | -4,000 | 0.18% | 167,322 |
| 2025-02-21 | 2025-02-19 | 0.237 | 710,000 | -6,000 | 0.18% | 168,270 |
| 2025-02-19 | 2025-02-17 | 0.237 | 716,000 | -30,000 | 0.18% | 169,692 |
| 2025-02-10 | 2025-02-06 | 0.238 | 746,000 | -2,000 | 0.19% | 177,548 |
| 2025-02-06 | 2025-02-04 | 0.246 | 748,000 | +20,000 | 0.19% | 184,008 |
| 2025-01-06 | 2025-01-02 | 0.230 | 728,000 | -12,000 | 0.18% | 167,440 |
| 2024-12-11 | 2024-12-09 | 0.243 | 740,000 | +6,000 | 0.18% | 179,820 |
| 2024-12-10 | 2024-12-06 | 0.224 | 734,000 | +18,000 | 0.18% | 164,416 |
| 2024-12-05 | 2024-12-03 | 0.220 | 716,000 | +2,000 | 0.18% | 157,520 |
| 2024-12-04 | 2024-12-02 | 0.218 | 714,000 | +146,000 | 0.18% | 155,652 |
| 2024-12-02 | 2024-11-28 | 0.210 | 568,000 | +20,000 | 0.14% | 119,280 |
| 2024-11-29 | 2024-11-27 | 0.212 | 548,000 | -126,000 | 0.14% | 116,176 |
| 2024-11-27 | 2024-11-25 | 0.234 | 674,000 | +142,000 | 0.17% | 157,716 |
| 2024-11-11 | 2024-11-07 | 0.260 | 532,000 | +8,000 | 0.13% | 138,320 |
| 2024-11-05 | 2024-11-01 | 0.270 | 524,000 | +12,000 | 0.13% | 141,480 |
| 2024-10-28 | 2024-10-24 | 0.270 | 512,000 | +14,000 | 0.13% | 138,240 |
| 2024-10-02 | 2024-09-27 | 0.250 | 498,000 | -14,000 | 0.12% | 124,500 |
| 2024-07-19 | 2024-07-17 | 0.228 | 512,000 | -68,000 | 0.13% | 116,736 |
| 2024-07-17 | 2024-07-15 | 0.235 | 580,000 | -22,000 | 0.14% | 136,300 |
| 2024-07-10 | 2024-07-08 | 0.234 | 602,000 | +22,000 | 0.15% | 140,868 |
| 2024-07-08 | 2024-07-04 | 0.235 | 580,000 | +10,000 | 0.14% | 136,300 |
| 2024-06-19 | 2024-06-17 | 0.255 | 570,000 | +20,000 | 0.14% | 145,350 |
| 2024-06-12 | 2024-06-07 | 0.235 | 550,000 | +8,000 | 0.14% | 129,250 |
| 2024-05-31 | 2024-05-29 | 0.239 | 542,000 | +2,000 | 0.14% | 129,538 |
| 2024-05-17 | 2024-05-14 | 0.210 | 540,000 | +12,000 | 0.14% | 113,400 |
| 2024-05-16 | 2024-05-13 | 0.213 | 528,000 | +14,000 | 0.13% | 112,464 |
| 2024-05-14 | 2024-05-10 | 0.210 | 514,000 | +30,000 | 0.13% | 107,940 |
| 2024-05-13 | 2024-05-09 | 0.216 | 484,000 | +20,000 | 0.12% | 104,544 |
| 2024-05-03 | 2024-04-30 | 0.221 | 464,000 | +30,000 | 0.12% | 102,544 |
| 2024-04-29 | 2024-04-25 | 0.285 | 434,000 | +20,000 | 0.11% | 123,690 |
| 2024-04-17 | 2024-04-15 | 0.260 | 414,000 | +4,000 | 0.10% | 107,640 |
| 2024-04-10 | 2024-04-08 | 0.275 | 410,000 | +6,000 | 0.10% | 112,750 |
| 2024-04-09 | 2024-04-05 | 0.280 | 404,000 | +16,000 | 0.10% | 113,120 |
| 2024-04-02 | 2024-03-27 | 0.280 | 388,000 | +8,000 | 0.10% | 108,640 |
| 2024-03-22 | 2024-03-20 | 0.285 | 380,000 | +14,000 | 0.10% | 108,300 |
| 2024-03-13 | 2024-03-11 | 0.290 | 366,000 | +14,000 | 0.09% | 106,140 |
| 2024-01-24 | 2024-01-22 | 0.315 | 352,000 | +18,000 | 0.09% | 110,880 |
| 2023-12-15 | 2023-12-13 | 0.295 | 334,000 | +30,000 | 0.08% | 98,530 |
| 2023-08-16 | 2023-08-14 | 0.330 | 304,000 | +2,000 | 0.08% | 100,320 |
| 2023-08-14 | 2023-08-10 | 0.340 | 302,000 | +4,000 | 0.08% | 102,680 |
| 2023-08-01 | 2023-07-28 | 0.365 | 298,000 | -20,000 | 0.07% | 108,770 |
| 2023-07-12 | 2023-07-10 | 0.340 | 318,000 | +4,000 | 0.08% | 108,120 |
| 2023-07-05 | 2023-07-03 | 0.340 | 314,000 | -12,000 | 0.08% | 106,760 |
| 2023-06-28 | 2023-06-26 | 0.350 | 326,000 | -30,000 | 0.08% | 114,100 |
| 2023-06-12 | 2023-06-08 | 0.340 | 356,000 | +22,000 | 0.09% | 121,040 |
| 2023-06-09 | 2023-06-07 | 0.350 | 334,000 | +2,000 | 0.08% | 116,900 |
| 2023-06-08 | 2023-06-06 | 0.375 | 332,000 | +2,000 | 0.08% | 124,500 |
| 2023-06-07 | 2023-06-05 | 0.355 | 330,000 | +16,000 | 0.08% | 117,150 |
| 2023-06-02 | 2023-05-31 | 0.355 | 314,000 | +30,000 | 0.08% | 111,470 |
| 2023-06-01 | 2023-05-30 | 0.355 | 284,000 | +2,000 | 0.07% | 100,820 |
| 2023-05-30 | 2023-05-25 | 0.335 | 282,000 | -42,000 | 0.07% | 94,470 |
| 2023-05-24 | 2023-05-22 | 0.370 | 324,000 | -4,000 | 0.08% | 119,880 |
| 2023-05-22 | 2023-05-18 | 0.360 | 328,000 | +20,000 | 0.08% | 118,080 |
| 2023-05-19 | 2023-05-17 | 0.370 | 308,000 | -6,000 | 0.08% | 113,960 |
| 2023-05-02 | 2023-04-27 | 0.400 | 314,000 | +10,000 | 0.08% | 125,600 |
| 2023-04-28 | 2023-04-26 | 0.400 | 304,000 | -8,000 | 0.08% | 121,600 |
| 2023-04-27 | 2023-04-25 | 0.370 | 312,000 | -2,000 | 0.08% | 115,440 |
| 2023-04-24 | 2023-04-20 | 0.385 | 314,000 | +60,000 | 0.08% | 120,890 |
| 2023-04-19 | 2023-04-17 | 0.400 | 254,000 | +50,000 | 0.06% | 101,600 |
| 2023-04-03 | 2023-03-30 | 0.360 | 204,000 | +4,000 | 0.05% | 73,440 |
| 2023-03-30 | 2023-03-28 | 0.370 | 200,000 | +18,000 | 0.05% | 74,000 |
| 2023-03-29 | 2023-03-27 | 0.360 | 182,000 | -18,000 | 0.05% | 65,520 |
| 2023-03-15 | 2023-03-13 | 0.365 | 200,000 | -4,000 | 0.05% | 73,000 |
| 2023-03-13 | 2023-03-09 | 0.370 | 204,000 | +20,000 | 0.05% | 75,480 |
| 2023-02-14 | 2023-02-10 | 0.370 | 184,000 | +14,000 | 0.05% | 68,080 |
| 2023-02-10 | 2023-02-08 | 0.375 | 170,000 | +10,000 | 0.04% | 63,750 |
| 2023-02-08 | 2023-02-06 | 0.375 | 160,000 | -14,000 | 0.04% | 60,000 |
| 2023-02-07 | 2023-02-03 | 0.375 | 174,000 | +10,000 | 0.04% | 65,250 |
| 2023-02-02 | 2023-01-31 | 0.365 | 164,000 | +2,000 | 0.04% | 59,860 |
| 2023-01-30 | 2023-01-26 | 0.375 | 162,000 | +28,000 | 0.04% | 60,750 |
| 2023-01-20 | 2023-01-18 | 0.390 | 134,000 | +12,000 | 0.03% | 52,260 |
| 2023-01-06 | 2023-01-04 | 0.380 | 122,000 | +8,000 | 0.03% | 46,360 |
| 2023-01-05 | 2023-01-03 | 0.380 | 114,000 | +2,000 | 0.03% | 43,320 |
| 2022-12-20 | 2022-12-16 | 0.365 | 112,000 | -162,000 | 0.03% | 40,880 |
| 2022-12-08 | 2022-12-06 | 0.375 | 274,000 | -22,000 | 0.07% | 102,750 |
| 2022-12-06 | 2022-12-02 | 0.395 | 296,000 | -26,000 | 0.07% | 116,920 |
| 2022-12-01 | 2022-11-29 | 0.375 | 322,000 | -2,000 | 0.08% | 120,750 |
| 2022-11-25 | 2022-11-23 | 0.370 | 324,000 | +6,000 | 0.08% | 119,880 |
| 2022-11-17 | 2022-11-15 | 0.380 | 318,000 | -28,000 | 0.08% | 120,840 |
| 2022-11-10 | 2022-11-08 | 0.395 | 346,000 | -20,000 | 0.09% | 136,670 |
| 2022-10-24 | 2022-10-20 | 0.385 | 366,000 | -2,000 | 0.09% | 140,910 |
| 2022-10-19 | 2022-10-17 | 0.395 | 368,000 | -4,000 | 0.09% | 145,360 |
| 2022-09-23 | 2022-09-21 | 0.450 | 372,000 | -2,000 | 0.09% | 167,400 |
| 2022-09-01 | 2022-08-30 | 0.510 | 374,000 | +10,000 | 0.09% | 190,740 |
| 2022-08-23 | 2022-08-19 | 0.600 | 364,000 | -2,000 | 0.09% | 218,400 |
| 2022-06-30 | 2022-06-28 | 0.620 | 366,000 | +4,000 | 0.09% | 226,920 |
| 2022-06-14 | 2022-06-10 | 0.670 | 362,000 | +14,000 | 0.09% | 242,540 |
| 2022-06-08 | 2022-06-06 | 0.660 | 348,000 | -24,000 | 0.09% | 229,680 |
| 2022-06-01 | 2022-05-30 | 0.630 | 372,000 | +24,000 | 0.09% | 234,360 |
| 2022-05-26 | 2022-05-24 | 0.640 | 348,000 | +8,000 | 0.09% | 222,720 |
| 2022-05-19 | 2022-05-17 | 0.640 | 340,000 | +6,000 | 0.08% | 217,600 |
| 2022-05-17 | 2022-05-13 | 0.660 | 334,000 | +2,000 | 0.08% | 220,440 |
| 2022-05-10 | 2022-05-05 | 0.610 | 332,000 | -12,000 | 0.08% | 202,520 |
| 2022-04-13 | 2022-04-11 | 0.680 | 344,000 | +12,000 | 0.09% | 233,920 |
| 2022-03-16 | 2022-03-14 | 0.670 | 332,000 | +16,000 | 0.08% | 222,440 |
| 2022-02-22 | 2022-02-18 | 0.960 | 316,000 | +2,000 | 0.08% | 303,360 |
| 2022-02-14 | 2022-02-10 | 1.100 | 314,000 | -156,000 | 0.08% | 345,400 |
| 2022-01-26 | 2022-01-24 | 1.040 | 470,000 | -2,000 | 0.12% | 488,800 |
| 2022-01-17 | 2022-01-13 | 0.960 | 472,000 | +2,000 | 0.12% | 453,120 |
| 2022-01-10 | 2022-01-06 | 0.930 | 470,000 | +14,000 | 0.12% | 437,100 |
| 2021-12-01 | 2021-11-29 | 1.120 | 456,000 | -2,000 | 0.11% | 510,720 |
| 2021-10-21 | 2021-10-19 | 1.350 | 458,000 | +8,000 | 0.11% | 618,300 |
| 2021-10-15 | 2021-10-11 | 1.390 | 450,000 | +14,000 | 0.11% | 625,500 |
| 2021-10-04 | 2021-09-29 | 1.320 | 436,000 | +14,000 | 0.11% | 575,520 |
| 2021-09-29 | 2021-09-27 | 1.250 | 422,000 | +18,000 | 0.11% | 527,500 |
| 2021-09-28 | 2021-09-24 | 1.240 | 404,000 | +52,000 | 0.10% | 500,960 |
| 2021-09-27 | 2021-09-23 | 1.220 | 352,000 | +20,000 | 0.09% | 429,440 |
| 2021-09-23 | 2021-09-20 | 1.200 | 332,000 | -2,000 | 0.08% | 398,400 |
| 2021-09-20 | 2021-09-16 | 1.220 | 334,000 | +44,000 | 0.08% | 407,480 |
| 2021-09-06 | 2021-09-02 | 1.300 | 290,000 | +38,000 | 0.07% | 377,000 |
| 2021-09-03 | 2021-09-01 | 1.290 | 252,000 | +28,000 | 0.06% | 325,080 |
| 2021-08-31 | 2021-08-27 | 1.310 | 224,000 | -8,000 | 0.06% | 293,440 |
| 2021-08-30 | 2021-08-26 | 1.330 | 232,000 | +10,000 | 0.06% | 308,560 |
| 2021-08-17 | 2021-08-13 | 1.140 | 222,000 | +112,000 | 0.06% | 253,080 |
| 2021-08-13 | 2021-08-11 | 1.110 | 110,000 | -20,000 | 0.03% | 122,100 |
| 2021-07-26 | 2021-07-22 | 1.070 | 130,000 | -38,000 | 0.03% | 139,100 |
| 2021-07-21 | 2021-07-19 | 0.950 | 168,000 | +84,000 | 0.04% | 159,600 |
| 2021-07-20 | 2021-07-16 | 0.940 | 84,000 | -14,000 | 0.02% | 78,960 |
| 2021-07-12 | 2021-07-08 | 0.900 | 98,000 | +14,000 | 0.02% | 88,200 |
| 2021-06-29 | 2021-06-25 | 0.990 | 84,000 | -2,000 | 0.02% | 83,160 |
| 2021-06-15 | 2021-06-10 | 0.920 | 86,000 | +2,000 | 0.02% | 79,120 |
| 2021-06-10 | 2021-06-08 | 0.900 | 84,000 | -10,000 | 0.02% | 75,600 |
| 2021-06-04 | 2021-06-02 | 0.920 | 94,000 | +10,000 | 0.02% | 86,480 |
| 2021-06-01 | 2021-05-28 | 0.940 | 84,000 | -2,000 | 0.02% | 78,960 |
| 2021-05-28 | 2021-05-26 | 0.910 | 86,000 | +2,000 | 0.02% | 78,260 |
| 2021-05-12 | 2021-05-10 | 0.950 | 84,000 | -12,000 | 0.02% | 79,800 |
| 2021-03-18 | 2021-03-16 | 1.010 | 96,000 | +20,000 | 0.02% | 96,960 |
| 2021-03-16 | 2021-03-12 | 0.990 | 76,000 | +6,000 | 0.02% | 75,240 |
| 2021-03-15 | 2021-03-11 | 1.060 | 70,000 | +6,000 | 0.02% | 74,200 |
| 2021-03-12 | 2021-03-10 | 1.000 | 64,000 | +20,000 | 0.02% | 64,000 |
| 2021-02-24 | 2021-02-22 | 1.030 | 44,000 | -6,000 | 0.01% | 45,320 |
| 2021-02-18 | 2021-02-16 | 0.980 | 50,000 | +2,000 | 0.01% | 49,000 |
| 2021-02-04 | 2021-02-02 | 1.090 | 48,000 | -2,000 | 0.01% | 52,320 |
| 2021-02-03 | 2021-02-01 | 1.070 | 50,000 | -10,000 | 0.01% | 53,500 |
| 2021-01-22 | 2021-01-20 | 1.100 | 60,000 | -4,000 | 0.01% | 66,000 |
| 2021-01-21 | 2021-01-19 | 1.120 | 64,000 | -6,000 | 0.02% | 71,680 |
| 2021-01-19 | 2021-01-15 | 1.100 | 70,000 | +4,000 | 0.02% | 77,000 |
| 2021-01-15 | 2021-01-13 | 1.130 | 66,000 | +10,000 | 0.02% | 74,580 |
| 2021-01-06 | 2021-01-04 | 1.150 | 56,000 | -2,000 | 0.01% | 64,400 |
| 2020-12-28 | 2020-12-22 | 1.170 | 58,000 | -30,000 | 0.01% | 67,860 |
| 2020-12-17 | 2020-12-15 | 1.230 | 88,000 | -10,000 | 0.02% | 108,240 |
| 2020-12-16 | 2020-12-14 | 1.200 | 98,000 | +10,000 | 0.02% | 117,600 |
| 2020-12-15 | 2020-12-11 | 1.210 | 88,000 | +4,000 | 0.02% | 106,480 |
| 2020-12-14 | 2020-12-10 | 1.300 | 84,000 | -68,000 | 0.02% | 109,200 |
| 2020-12-11 | 2020-12-09 | 1.280 | 152,000 | +30,000 | 0.04% | 194,560 |
| 2020-12-10 | 2020-12-08 | 1.270 | 122,000 | +60,000 | 0.03% | 154,940 |
| 2020-12-09 | 2020-12-07 | 1.220 | 62,000 | +2,000 | 0.02% | 75,640 |
| 2020-11-18 | 2020-11-16 | 1.350 | 60,000 | +4,000 | 0.01% | 81,000 |
| 2020-11-05 | 2020-11-03 | 1.330 | 56,000 | -10,000 | 0.01% | 74,480 |
| 2020-10-14 | 2020-10-09 | 1.370 | 66,000 | +4,000 | 0.02% | 90,420 |
| 2020-10-12 | 2020-10-08 | 1.350 | 62,000 | +10,000 | 0.02% | 83,700 |
| 2020-10-07 | 2020-10-05 | 1.320 | 52,000 | -10,000 | 0.01% | 68,640 |
| 2020-10-05 | 2020-09-29 | 1.270 | 62,000 | +6,000 | 0.02% | 78,740 |
| 2020-09-30 | 2020-09-28 | 1.270 | 56,000 | +2,000 | 0.01% | 71,120 |
| 2020-09-23 | 2020-09-21 | 1.270 | 54,000 | -2,000 | 0.01% | 68,580 |
| 2020-09-17 | 2020-09-15 | 1.290 | 56,000 | -2,000 | 0.01% | 72,240 |
| 2020-09-08 | 2020-09-04 | 1.290 | 58,000 | -12,000 | 0.01% | 74,820 |
| 2020-09-02 | 2020-08-31 | 1.300 | 70,000 | -14,000 | 0.02% | 91,000 |
| 2020-08-31 | 2020-08-27 | 1.310 | 84,000 | -2,000 | 0.02% | 110,040 |
| 2020-08-27 | 2020-08-25 | 1.300 | 86,000 | +10,000 | 0.02% | 111,800 |
| 2020-08-18 | 2020-08-14 | 1.310 | 76,000 | -2,000 | 0.02% | 99,560 |
| 2020-08-12 | 2020-08-10 | 1.280 | 78,000 | +14,000 | 0.02% | 99,840 |
| 2020-08-03 | 2020-07-30 | 1.310 | 64,000 | -10,000 | 0.02% | 83,840 |
| 2020-07-24 | 2020-07-22 | 1.300 | 74,000 | +10,000 | 0.02% | 96,200 |
| 2020-07-20 | 2020-07-16 | 1.210 | 64,000 | -10,000 | 0.02% | 77,440 |
| 2020-07-13 | 2020-07-09 | 1.240 | 74,000 | +10,000 | 0.02% | 91,760 |
| 2020-07-08 | 2020-07-06 | 1.280 | 64,000 | -2,000 | 0.02% | 81,920 |
| 2020-07-02 | 2020-06-29 | 1.220 | 66,000 | +2,000 | 0.02% | 80,520 |
| 2020-06-29 | 2020-06-24 | 1.436 | 64,000 | +2,481 | 0.02% | 91,881 |
| 2020-06-26 | 2020-06-23 | 1.404 | 61,519 | -32,683 | 0.02% | 86,399 |
| 2020-06-18 | 2020-06-16 | 1.352 | 94,202 | +7,690 | 0.02% | 127,401 |
| 2020-06-17 | 2020-06-15 | 1.404 | 86,512 | +7,690 | 0.02% | 121,501 |
| 2020-06-09 | 2020-06-05 | 1.436 | 78,822 | -5,767 | 0.02% | 113,160 |
| 2020-06-04 | 2020-06-02 | 1.436 | 84,589 | -23,070 | 0.02% | 121,440 |
| 2020-06-03 | 2020-06-01 | 1.404 | 107,659 | -63,442 | 0.03% | 151,200 |
| 2020-06-02 | 2020-05-29 | 1.415 | 171,101 | +13,458 | 0.04% | 242,080 |
| 2020-05-26 | 2020-05-22 | 1.321 | 157,643 | -5,768 | 0.04% | 208,279 |
| 2020-05-20 | 2020-05-18 | 1.352 | 163,411 | +19,225 | 0.04% | 221,000 |
| 2020-05-19 | 2020-05-15 | 1.436 | 144,186 | -7,690 | 0.04% | 207,000 |
| 2020-05-18 | 2020-05-14 | 1.332 | 151,876 | +30,760 | 0.04% | 202,240 |
| 2020-05-15 | 2020-05-13 | 1.352 | 121,116 | -15,380 | 0.03% | 163,800 |
| 2020-05-13 | 2020-05-11 | 1.228 | 136,496 | +15,380 | 0.04% | 167,560 |
| 2020-05-08 | 2020-05-06 | 1.207 | 121,116 | -1,923 | 0.03% | 146,160 |
| 2020-05-05 | 2020-04-29 | 1.165 | 123,039 | +3,845 | 0.03% | 143,360 |
| 2020-05-04 | 2020-04-28 | 1.144 | 119,194 | +3,845 | 0.03% | 136,400 |
| 2020-04-28 | 2020-04-24 | 1.228 | 115,349 | -19,225 | 0.03% | 141,600 |
| 2020-04-27 | 2020-04-23 | 1.103 | 134,574 | -1,922 | 0.04% | 148,400 |
| 2020-04-24 | 2020-04-22 | 1.113 | 136,496 | +1,922 | 0.04% | 151,940 |
| 2020-04-23 | 2020-04-21 | 1.113 | 134,574 | -9,612 | 0.04% | 149,800 |
| 2020-04-17 | 2020-04-15 | 1.072 | 144,186 | +9,612 | 0.04% | 154,500 |
| 2020-04-16 | 2020-04-14 | 1.092 | 134,574 | -63,442 | 0.04% | 147,000 |
| 2020-04-15 | 2020-04-09 | 1.082 | 198,016 | -11,534 | 0.05% | 214,241 |
| 2020-04-03 | 2020-04-01 | 1.040 | 209,550 | +9,612 | 0.05% | 218,000 |
| 2020-03-31 | 2020-03-27 | 1.040 | 199,938 | -7,690 | 0.05% | 208,000 |
| 2020-03-30 | 2020-03-26 | 1.040 | 207,628 | -136,496 | 0.05% | 216,000 |
| 2020-03-27 | 2020-03-25 | 1.009 | 344,124 | -134,574 | 0.09% | 347,260 |
| 2020-03-19 | 2020-03-17 | 0.822 | 478,698 | -1,922 | 0.12% | 393,420 |
| 2020-03-18 | 2020-03-16 | 0.822 | 480,620 | -5,768 | 0.12% | 395,000 |
| 2020-03-17 | 2020-03-13 | 0.791 | 486,388 | -69,209 | 0.13% | 384,560 |
| 2020-03-16 | 2020-03-12 | 0.822 | 555,597 | -82,667 | 0.14% | 456,620 |
| 2020-03-13 | 2020-03-11 | 0.874 | 638,264 | -7,689 | 0.17% | 557,760 |
| 2020-03-11 | 2020-03-09 | 0.884 | 645,953 | +17,302 | 0.17% | 571,200 |
| 2020-03-10 | 2020-03-06 | 0.957 | 628,651 | +3,845 | 0.16% | 601,680 |
| 2020-03-06 | 2020-03-04 | 0.978 | 624,806 | -11,535 | 0.16% | 611,000 |
| 2020-03-04 | 2020-03-02 | 0.988 | 636,341 | +38,450 | 0.17% | 628,900 |
| 2020-03-03 | 2020-02-28 | 0.978 | 597,891 | -23,070 | 0.16% | 584,680 |
| 2020-03-02 | 2020-02-27 | 0.999 | 620,961 | +121,116 | 0.16% | 620,160 |
| 2020-02-26 | 2020-02-24 | 1.030 | 499,845 | +24,992 | 0.13% | 514,800 |
| 2020-02-25 | 2020-02-21 | 1.082 | 474,853 | -11,535 | 0.12% | 513,760 |
| 2020-02-24 | 2020-02-20 | 1.040 | 486,388 | +26,915 | 0.13% | 506,000 |
| 2020-02-20 | 2020-02-18 | 1.072 | 459,473 | +9,613 | 0.12% | 492,340 |
| 2020-02-19 | 2020-02-17 | 1.092 | 449,860 | -17,303 | 0.12% | 491,399 |
| 2020-02-18 | 2020-02-14 | 1.030 | 467,163 | -36,527 | 0.12% | 481,140 |
| 2020-02-17 | 2020-02-13 | 1.020 | 503,690 | -76,899 | 0.13% | 513,520 |
| 2020-02-14 | 2020-02-12 | 1.020 | 580,589 | +53,829 | 0.15% | 591,920 |
| 2020-02-10 | 2020-02-06 | 1.082 | 526,760 | -1,922 | 0.14% | 569,920 |
| 2020-02-07 | 2020-02-05 | 1.051 | 528,682 | -7,690 | 0.14% | 555,500 |
| 2020-02-06 | 2020-02-04 | 1.020 | 536,372 | +48,062 | 0.14% | 546,840 |
| 2020-02-05 | 2020-02-03 | 1.009 | 488,310 | -15,380 | 0.13% | 492,760 |
| 2020-02-04 | 2020-01-31 | 1.103 | 503,690 | -17,302 | 0.13% | 555,440 |
| 2020-02-03 | 2020-01-30 | 1.144 | 520,992 | -5,768 | 0.14% | 596,200 |
| 2020-01-31 | 2020-01-29 | 1.186 | 526,760 | +82,667 | 0.14% | 624,720 |
| 2020-01-30 | 2020-01-24 | 1.373 | 444,093 | +26,915 | 0.12% | 609,840 |
| 2020-01-29 | 2020-01-22 | 1.446 | 417,178 | +13,457 | 0.11% | 603,260 |
| 2020-01-23 | 2020-01-21 | 1.456 | 403,721 | +3,845 | 0.11% | 588,000 |
| 2020-01-22 | 2020-01-20 | 1.498 | 399,876 | +7,690 | 0.10% | 599,040 |
| 2020-01-21 | 2020-01-17 | 1.550 | 392,186 | -34,605 | 0.10% | 607,920 |
| 2020-01-20 | 2020-01-16 | 1.529 | 426,791 | -69,209 | 0.11% | 652,680 |
| 2020-01-17 | 2020-01-15 | 1.519 | 496,000 | -26,915 | 0.13% | 753,360 |
| 2020-01-16 | 2020-01-14 | 1.404 | 522,915 | -51,907 | 0.14% | 734,400 |
| 2020-01-15 | 2020-01-13 | 1.519 | 574,822 | 0.15% | 873,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy