History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 11,194,000 | +0 | 2.80% | 2,485,068 |
| 2025-10-13 | 2025-10-09 | 0.215 | 11,194,000 | +0 | 2.80% | 2,406,710 |
| 2025-10-10 | 2025-10-08 | 0.219 | 11,194,000 | +0 | 2.80% | 2,451,486 |
| 2025-10-09 | 2025-10-06 | 0.202 | 11,194,000 | +0 | 2.80% | 2,261,188 |
| 2025-10-08 | 2025-10-03 | 0.220 | 11,194,000 | +0 | 2.80% | 2,462,680 |
| 2025-10-06 | 2025-10-02 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-10-02 | 2025-09-29 | 0.249 | 11,194,000 | +0 | 2.80% | 2,787,306 |
| 2025-09-30 | 2025-09-26 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2025-09-29 | 2025-09-25 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2025-09-26 | 2025-09-24 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2025-09-25 | 2025-09-23 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2025-09-24 | 2025-09-22 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2025-09-23 | 2025-09-19 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2025-09-22 | 2025-09-18 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2025-09-19 | 2025-09-17 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2025-09-18 | 2025-09-16 | 0.236 | 11,194,000 | +0 | 2.80% | 2,641,784 |
| 2025-09-17 | 2025-09-15 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-09-16 | 2025-09-12 | 0.239 | 11,194,000 | +0 | 2.80% | 2,675,366 |
| 2025-09-15 | 2025-09-11 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2025-09-12 | 2025-09-10 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2025-09-11 | 2025-09-09 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2025-09-10 | 2025-09-08 | 0.243 | 11,194,000 | +0 | 2.80% | 2,720,142 |
| 2025-09-09 | 2025-09-05 | 0.248 | 11,194,000 | +0 | 2.80% | 2,776,112 |
| 2025-09-08 | 2025-09-04 | 0.248 | 11,194,000 | +0 | 2.80% | 2,776,112 |
| 2025-09-05 | 2025-09-03 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2025-09-04 | 2025-09-02 | 0.243 | 11,194,000 | +0 | 2.80% | 2,720,142 |
| 2025-09-03 | 2025-09-01 | 0.243 | 11,194,000 | +0 | 2.80% | 2,720,142 |
| 2025-09-02 | 2025-08-29 | 0.246 | 11,194,000 | +0 | 2.80% | 2,753,724 |
| 2025-09-01 | 2025-08-28 | 0.247 | 11,194,000 | +0 | 2.80% | 2,764,918 |
| 2025-08-29 | 2025-08-27 | 0.248 | 11,194,000 | +0 | 2.80% | 2,776,112 |
| 2025-08-28 | 2025-08-26 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2025-08-27 | 2025-08-25 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2025-08-26 | 2025-08-22 | 0.285 | 11,194,000 | +0 | 2.80% | 3,190,290 |
| 2025-08-25 | 2025-08-21 | 0.290 | 11,194,000 | +0 | 2.80% | 3,246,260 |
| 2025-08-22 | 2025-08-20 | 0.290 | 11,194,000 | +0 | 2.80% | 3,246,260 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,194,000 | +0 | 2.80% | 3,470,140 |
| 2025-08-20 | 2025-08-18 | 0.310 | 11,194,000 | +0 | 2.80% | 3,470,140 |
| 2025-08-19 | 2025-08-15 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2025-08-18 | 2025-08-14 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2025-08-15 | 2025-08-13 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2025-08-14 | 2025-08-12 | 0.310 | 11,194,000 | +0 | 2.80% | 3,470,140 |
| 2025-08-13 | 2025-08-11 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2025-08-12 | 2025-08-08 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2025-08-11 | 2025-08-07 | 0.275 | 11,194,000 | +0 | 2.80% | 3,078,350 |
| 2025-08-08 | 2025-08-06 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-08-07 | 2025-08-05 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-08-06 | 2025-08-04 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-08-05 | 2025-08-01 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2025-08-04 | 2025-07-31 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2025-08-01 | 2025-07-30 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2025-07-31 | 2025-07-29 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-07-30 | 2025-07-28 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-07-29 | 2025-07-25 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-07-28 | 2025-07-24 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2025-07-25 | 2025-07-23 | 0.245 | 11,194,000 | +0 | 2.80% | 2,742,530 |
| 2025-07-24 | 2025-07-22 | 0.245 | 11,194,000 | +0 | 2.80% | 2,742,530 |
| 2025-07-23 | 2025-07-21 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2025-07-22 | 2025-07-18 | 0.246 | 11,194,000 | +0 | 2.80% | 2,753,724 |
| 2025-07-21 | 2025-07-17 | 0.246 | 11,194,000 | +0 | 2.80% | 2,753,724 |
| 2025-07-18 | 2025-07-16 | 0.228 | 11,194,000 | +0 | 2.80% | 2,552,232 |
| 2025-07-17 | 2025-07-15 | 0.225 | 11,194,000 | +0 | 2.80% | 2,518,650 |
| 2025-07-16 | 2025-07-14 | 0.225 | 11,194,000 | +0 | 2.80% | 2,518,650 |
| 2025-07-15 | 2025-07-11 | 0.224 | 11,194,000 | +0 | 2.80% | 2,507,456 |
| 2025-07-14 | 2025-07-10 | 0.221 | 11,194,000 | +0 | 2.80% | 2,473,874 |
| 2025-07-11 | 2025-07-09 | 0.220 | 11,194,000 | +0 | 2.80% | 2,462,680 |
| 2025-07-10 | 2025-07-08 | 0.229 | 11,194,000 | +0 | 2.80% | 2,563,426 |
| 2025-07-09 | 2025-07-07 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-07-08 | 2025-07-04 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-07-07 | 2025-07-03 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-07-04 | 2025-07-02 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-07-03 | 2025-06-30 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-07-02 | 2025-06-27 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2025-06-30 | 2025-06-26 | 0.228 | 11,194,000 | +0 | 2.80% | 2,552,232 |
| 2025-06-27 | 2025-06-25 | 0.228 | 11,194,000 | +0 | 2.80% | 2,552,232 |
| 2025-06-26 | 2025-06-24 | 0.213 | 11,194,000 | +0 | 2.80% | 2,384,322 |
| 2025-06-25 | 2025-06-23 | 0.213 | 11,194,000 | +0 | 2.80% | 2,384,322 |
| 2025-06-24 | 2025-06-20 | 0.213 | 11,194,000 | +0 | 2.80% | 2,384,322 |
| 2025-06-23 | 2025-06-19 | 0.213 | 11,194,000 | +0 | 2.80% | 2,384,322 |
| 2025-06-20 | 2025-06-18 | 0.215 | 11,194,000 | +0 | 2.80% | 2,406,710 |
| 2025-06-19 | 2025-06-17 | 0.215 | 11,194,000 | +0 | 2.80% | 2,406,710 |
| 2025-06-18 | 2025-06-16 | 0.215 | 11,194,000 | +0 | 2.80% | 2,406,710 |
| 2025-06-17 | 2025-06-13 | 0.215 | 11,194,000 | +0 | 2.80% | 2,406,710 |
| 2025-06-16 | 2025-06-12 | 0.222 | 11,194,000 | +0 | 2.80% | 2,485,068 |
| 2025-06-13 | 2025-06-11 | 0.227 | 11,194,000 | +0 | 2.80% | 2,541,038 |
| 2025-06-12 | 2025-06-10 | 0.227 | 11,194,000 | +0 | 2.80% | 2,541,038 |
| 2025-06-11 | 2025-06-09 | 0.227 | 11,194,000 | +0 | 2.80% | 2,541,038 |
| 2025-06-10 | 2025-06-06 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-06-09 | 2025-06-05 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2025-06-06 | 2025-06-04 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2025-06-05 | 2025-06-03 | 0.239 | 11,194,000 | +0 | 2.80% | 2,675,366 |
| 2025-06-04 | 2025-06-02 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2025-05-30 | 2025-05-28 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-05-29 | 2025-05-27 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-05-28 | 2025-05-26 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2025-05-27 | 2025-05-23 | 0.249 | 11,194,000 | +0 | 2.80% | 2,787,306 |
| 2025-05-26 | 2025-05-22 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2025-05-23 | 2025-05-21 | 0.249 | 11,194,000 | +0 | 2.80% | 2,787,306 |
| 2025-05-22 | 2025-05-20 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2025-05-21 | 2025-05-19 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2025-05-20 | 2025-05-16 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2025-05-19 | 2025-05-15 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2025-05-16 | 2025-05-14 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2025-05-15 | 2025-05-13 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2025-05-14 | 2025-05-12 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2025-05-13 | 2025-05-09 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2025-05-12 | 2025-05-08 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-05-09 | 2025-05-07 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-05-08 | 2025-05-06 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-05-07 | 2025-05-02 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-05-06 | 2025-04-30 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2025-05-02 | 2025-04-29 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2025-04-30 | 2025-04-28 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2025-04-29 | 2025-04-25 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2025-04-28 | 2025-04-24 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2025-04-25 | 2025-04-23 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2025-04-24 | 2025-04-22 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2025-04-23 | 2025-04-17 | 0.245 | 11,194,000 | +0 | 2.80% | 2,742,530 |
| 2025-04-22 | 2025-04-16 | 0.244 | 11,194,000 | +0 | 2.80% | 2,731,336 |
| 2025-04-17 | 2025-04-15 | 0.244 | 11,194,000 | +0 | 2.80% | 2,731,336 |
| 2025-04-16 | 2025-04-14 | 0.244 | 11,194,000 | +0 | 2.80% | 2,731,336 |
| 2025-04-15 | 2025-04-11 | 0.215 | 11,194,000 | +0 | 2.80% | 2,406,710 |
| 2025-04-14 | 2025-04-10 | 0.215 | 11,194,000 | +0 | 2.80% | 2,406,710 |
| 2025-04-11 | 2025-04-09 | 0.216 | 11,194,000 | +0 | 2.80% | 2,417,904 |
| 2025-04-10 | 2025-04-08 | 0.215 | 11,194,000 | +0 | 2.80% | 2,406,710 |
| 2025-04-09 | 2025-04-07 | 0.216 | 11,194,000 | +0 | 2.80% | 2,417,904 |
| 2025-04-08 | 2025-04-03 | 0.217 | 11,194,000 | +0 | 2.80% | 2,429,098 |
| 2025-04-07 | 2025-04-02 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-04-03 | 2025-04-01 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2025-04-02 | 2025-03-31 | 0.242 | 11,194,000 | +0 | 2.80% | 2,708,948 |
| 2025-04-01 | 2025-03-28 | 0.241 | 11,194,000 | +0 | 2.80% | 2,697,754 |
| 2025-03-31 | 2025-03-27 | 0.236 | 11,194,000 | +0 | 2.80% | 2,641,784 |
| 2025-03-28 | 2025-03-26 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2025-03-27 | 2025-03-25 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2025-03-26 | 2025-03-24 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2025-03-25 | 2025-03-21 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2025-03-24 | 2025-03-20 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2025-03-21 | 2025-03-19 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2025-03-19 | 2025-03-17 | 0.235 | 11,194,000 | +0 | 2.80% | 2,630,590 |
| 2025-03-18 | 2025-03-14 | 0.235 | 11,194,000 | +0 | 2.80% | 2,630,590 |
| 2025-03-17 | 2025-03-13 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2025-03-14 | 2025-03-12 | 0.232 | 11,194,000 | +0 | 2.80% | 2,597,008 |
| 2025-03-13 | 2025-03-11 | 0.227 | 11,194,000 | +0 | 2.80% | 2,541,038 |
| 2025-03-12 | 2025-03-10 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2025-03-11 | 2025-03-07 | 0.231 | 11,194,000 | +0 | 2.80% | 2,585,814 |
| 2025-03-10 | 2025-03-06 | 0.231 | 11,194,000 | +0 | 2.80% | 2,585,814 |
| 2025-03-07 | 2025-03-05 | 0.233 | 11,194,000 | +0 | 2.80% | 2,608,202 |
| 2025-03-06 | 2025-03-04 | 0.236 | 11,194,000 | +0 | 2.80% | 2,641,784 |
| 2025-03-05 | 2025-03-03 | 0.237 | 11,194,000 | +0 | 2.80% | 2,652,978 |
| 2025-03-04 | 2025-02-28 | 0.220 | 11,194,000 | +0 | 2.80% | 2,462,680 |
| 2025-03-03 | 2025-02-27 | 0.221 | 11,194,000 | +0 | 2.80% | 2,473,874 |
| 2025-02-28 | 2025-02-26 | 0.227 | 11,194,000 | +0 | 2.80% | 2,541,038 |
| 2025-02-27 | 2025-02-25 | 0.227 | 11,194,000 | +0 | 2.80% | 2,541,038 |
| 2025-02-26 | 2025-02-24 | 0.227 | 11,194,000 | +0 | 2.80% | 2,541,038 |
| 2025-02-25 | 2025-02-21 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-02-24 | 2025-02-20 | 0.236 | 11,194,000 | +0 | 2.80% | 2,641,784 |
| 2025-02-21 | 2025-02-19 | 0.237 | 11,194,000 | +0 | 2.80% | 2,652,978 |
| 2025-02-20 | 2025-02-18 | 0.237 | 11,194,000 | +0 | 2.80% | 2,652,978 |
| 2025-02-19 | 2025-02-17 | 0.237 | 11,194,000 | +0 | 2.80% | 2,652,978 |
| 2025-02-18 | 2025-02-14 | 0.237 | 11,194,000 | +0 | 2.80% | 2,652,978 |
| 2025-02-17 | 2025-02-13 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2025-02-14 | 2025-02-12 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2025-02-13 | 2025-02-11 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2025-02-12 | 2025-02-10 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2025-02-11 | 2025-02-07 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2025-02-10 | 2025-02-06 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2025-02-07 | 2025-02-05 | 0.246 | 11,194,000 | +0 | 2.80% | 2,753,724 |
| 2025-02-06 | 2025-02-04 | 0.246 | 11,194,000 | +0 | 2.80% | 2,753,724 |
| 2025-02-05 | 2025-02-03 | 0.236 | 11,194,000 | +0 | 2.80% | 2,641,784 |
| 2025-02-04 | 2025-01-28 | 0.232 | 11,194,000 | +0 | 2.80% | 2,597,008 |
| 2025-02-03 | 2025-01-24 | 0.232 | 11,194,000 | +0 | 2.80% | 2,597,008 |
| 2025-01-27 | 2025-01-23 | 0.232 | 11,194,000 | +0 | 2.80% | 2,597,008 |
| 2025-01-24 | 2025-01-22 | 0.232 | 11,194,000 | +0 | 2.80% | 2,597,008 |
| 2025-01-23 | 2025-01-21 | 0.232 | 11,194,000 | +0 | 2.80% | 2,597,008 |
| 2025-01-22 | 2025-01-20 | 0.232 | 11,194,000 | +0 | 2.80% | 2,597,008 |
| 2025-01-21 | 2025-01-17 | 0.215 | 11,194,000 | +0 | 2.80% | 2,406,710 |
| 2025-01-20 | 2025-01-16 | 0.215 | 11,194,000 | +0 | 2.80% | 2,406,710 |
| 2025-01-17 | 2025-01-15 | 0.215 | 11,194,000 | +0 | 2.80% | 2,406,710 |
| 2025-01-16 | 2025-01-14 | 0.215 | 11,194,000 | +0 | 2.80% | 2,406,710 |
| 2025-01-15 | 2025-01-13 | 0.216 | 11,194,000 | +0 | 2.80% | 2,417,904 |
| 2025-01-14 | 2025-01-10 | 0.216 | 11,194,000 | +0 | 2.80% | 2,417,904 |
| 2025-01-13 | 2025-01-09 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-01-10 | 2025-01-08 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-01-09 | 2025-01-07 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-01-08 | 2025-01-06 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-01-07 | 2025-01-03 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-01-06 | 2025-01-02 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2025-01-03 | 2024-12-31 | 0.220 | 11,194,000 | +0 | 2.80% | 2,462,680 |
| 2025-01-02 | 2024-12-27 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-12-30 | 2024-12-24 | 0.220 | 11,194,000 | +0 | 2.80% | 2,462,680 |
| 2024-12-27 | 2024-12-20 | 0.223 | 11,194,000 | +0 | 2.80% | 2,496,262 |
| 2024-12-23 | 2024-12-19 | 0.223 | 11,194,000 | +0 | 2.80% | 2,496,262 |
| 2024-12-20 | 2024-12-18 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2024-12-19 | 2024-12-17 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2024-12-18 | 2024-12-16 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2024-12-17 | 2024-12-13 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2024-12-16 | 2024-12-12 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2024-12-13 | 2024-12-11 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2024-12-12 | 2024-12-10 | 0.230 | 11,194,000 | +0 | 2.80% | 2,574,620 |
| 2024-12-11 | 2024-12-09 | 0.243 | 11,194,000 | +0 | 2.80% | 2,720,142 |
| 2024-12-10 | 2024-12-06 | 0.224 | 11,194,000 | +0 | 2.80% | 2,507,456 |
| 2024-12-09 | 2024-12-05 | 0.220 | 11,194,000 | +0 | 2.80% | 2,462,680 |
| 2024-12-06 | 2024-12-04 | 0.220 | 11,194,000 | +0 | 2.80% | 2,462,680 |
| 2024-12-05 | 2024-12-03 | 0.220 | 11,194,000 | +0 | 2.80% | 2,462,680 |
| 2024-12-04 | 2024-12-02 | 0.218 | 11,194,000 | +0 | 2.80% | 2,440,292 |
| 2024-12-03 | 2024-11-29 | 0.211 | 11,194,000 | +0 | 2.80% | 2,361,934 |
| 2024-12-02 | 2024-11-28 | 0.210 | 11,194,000 | +0 | 2.80% | 2,350,740 |
| 2024-11-29 | 2024-11-27 | 0.212 | 11,194,000 | +0 | 2.80% | 2,373,128 |
| 2024-11-28 | 2024-11-26 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2024-11-27 | 2024-11-25 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2024-11-26 | 2024-11-22 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2024-11-25 | 2024-11-21 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2024-11-22 | 2024-11-20 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2024-11-21 | 2024-11-19 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2024-11-20 | 2024-11-18 | 0.249 | 11,194,000 | +0 | 2.80% | 2,787,306 |
| 2024-11-19 | 2024-11-15 | 0.249 | 11,194,000 | +0 | 2.80% | 2,787,306 |
| 2024-11-18 | 2024-11-14 | 0.249 | 11,194,000 | +0 | 2.80% | 2,787,306 |
| 2024-11-15 | 2024-11-13 | 0.249 | 11,194,000 | +0 | 2.80% | 2,787,306 |
| 2024-11-14 | 2024-11-12 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2024-11-08 | 2024-11-06 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-11-07 | 2024-11-05 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-11-06 | 2024-11-04 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-11-05 | 2024-11-01 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-11-04 | 2024-10-31 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-11-01 | 2024-10-30 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-10-31 | 2024-10-29 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-10-30 | 2024-10-28 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-10-29 | 2024-10-25 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-10-28 | 2024-10-24 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-10-25 | 2024-10-23 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2024-10-24 | 2024-10-22 | 0.290 | 11,194,000 | +0 | 2.80% | 3,246,260 |
| 2024-10-23 | 2024-10-21 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2024-10-22 | 2024-10-18 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2024-10-21 | 2024-10-17 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2024-10-18 | 2024-10-16 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2024-10-17 | 2024-10-15 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-10-16 | 2024-10-14 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2024-10-15 | 2024-10-10 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2024-10-14 | 2024-10-09 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2024-10-10 | 2024-10-08 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-10-09 | 2024-10-07 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-10-08 | 2024-10-04 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2024-10-07 | 2024-10-03 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-10-04 | 2024-10-02 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-10-02 | 2024-09-27 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-09-30 | 2024-09-26 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-09-27 | 2024-09-25 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2024-09-26 | 2024-09-24 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-09-25 | 2024-09-23 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-09-24 | 2024-09-20 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-09-23 | 2024-09-19 | 0.285 | 11,194,000 | +0 | 2.80% | 3,190,290 |
| 2024-09-20 | 2024-09-17 | 0.295 | 11,194,000 | +0 | 2.80% | 3,302,230 |
| 2024-09-19 | 2024-09-16 | 0.295 | 11,194,000 | +0 | 2.80% | 3,302,230 |
| 2024-09-17 | 2024-09-13 | 0.275 | 11,194,000 | +0 | 2.80% | 3,078,350 |
| 2024-09-16 | 2024-09-12 | 0.275 | 11,194,000 | +0 | 2.80% | 3,078,350 |
| 2024-09-13 | 2024-09-11 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-09-12 | 2024-09-10 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-09-11 | 2024-09-09 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-09-10 | 2024-09-05 | 0.248 | 11,194,000 | +0 | 2.80% | 2,776,112 |
| 2024-09-09 | 2024-09-04 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-09-03 | 2024-08-30 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-09-02 | 2024-08-29 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2024-08-30 | 2024-08-28 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2024-08-29 | 2024-08-27 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2024-08-28 | 2024-08-26 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2024-08-27 | 2024-08-23 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2024-08-26 | 2024-08-22 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2024-08-23 | 2024-08-21 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2024-08-22 | 2024-08-20 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2024-08-21 | 2024-08-19 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2024-08-20 | 2024-08-16 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2024-08-19 | 2024-08-15 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2024-08-16 | 2024-08-14 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2024-08-15 | 2024-08-13 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2024-08-14 | 2024-08-12 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2024-08-13 | 2024-08-09 | 0.244 | 11,194,000 | +0 | 2.80% | 2,731,336 |
| 2024-08-12 | 2024-08-08 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-08-09 | 2024-08-07 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2024-08-08 | 2024-08-06 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-08-07 | 2024-08-05 | 0.270 | 11,194,000 | +0 | 2.80% | 3,022,380 |
| 2024-08-06 | 2024-08-02 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-08-05 | 2024-08-01 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2024-08-02 | 2024-07-31 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2024-08-01 | 2024-07-30 | 0.245 | 11,194,000 | +0 | 2.80% | 2,742,530 |
| 2024-07-31 | 2024-07-29 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-07-30 | 2024-07-26 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-07-29 | 2024-07-25 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-07-26 | 2024-07-24 | 0.239 | 11,194,000 | +0 | 2.80% | 2,675,366 |
| 2024-07-25 | 2024-07-23 | 0.239 | 11,194,000 | +0 | 2.80% | 2,675,366 |
| 2024-07-24 | 2024-07-22 | 0.239 | 11,194,000 | +0 | 2.80% | 2,675,366 |
| 2024-07-23 | 2024-07-19 | 0.227 | 11,194,000 | +0 | 2.80% | 2,541,038 |
| 2024-07-22 | 2024-07-18 | 0.228 | 11,194,000 | +0 | 2.80% | 2,552,232 |
| 2024-07-19 | 2024-07-17 | 0.228 | 11,194,000 | +0 | 2.80% | 2,552,232 |
| 2024-07-18 | 2024-07-16 | 0.235 | 11,194,000 | +0 | 2.80% | 2,630,590 |
| 2024-07-17 | 2024-07-15 | 0.235 | 11,194,000 | +0 | 2.80% | 2,630,590 |
| 2024-07-16 | 2024-07-12 | 0.235 | 11,194,000 | +0 | 2.80% | 2,630,590 |
| 2024-07-15 | 2024-07-11 | 0.235 | 11,194,000 | +0 | 2.80% | 2,630,590 |
| 2024-07-12 | 2024-07-10 | 0.233 | 11,194,000 | +0 | 2.80% | 2,608,202 |
| 2024-07-11 | 2024-07-09 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-07-10 | 2024-07-08 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2024-07-09 | 2024-07-05 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2024-07-08 | 2024-07-04 | 0.235 | 11,194,000 | +0 | 2.80% | 2,630,590 |
| 2024-07-05 | 2024-07-03 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2024-07-04 | 2024-07-02 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2024-07-03 | 2024-06-28 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2024-07-02 | 2024-06-27 | 0.235 | 11,194,000 | +0 | 2.80% | 2,630,590 |
| 2024-06-28 | 2024-06-26 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2024-06-27 | 2024-06-25 | 0.240 | 11,194,000 | +0 | 2.80% | 2,686,560 |
| 2024-06-26 | 2024-06-24 | 0.246 | 11,194,000 | +0 | 2.80% | 2,753,724 |
| 2024-06-25 | 2024-06-21 | 0.249 | 11,194,000 | +0 | 2.80% | 2,787,306 |
| 2024-06-24 | 2024-06-20 | 0.249 | 11,194,000 | +0 | 2.80% | 2,787,306 |
| 2024-06-21 | 2024-06-19 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-06-20 | 2024-06-18 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-06-19 | 2024-06-17 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-06-18 | 2024-06-14 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-06-17 | 2024-06-13 | 0.244 | 11,194,000 | +0 | 2.80% | 2,731,336 |
| 2024-06-14 | 2024-06-12 | 0.244 | 11,194,000 | +0 | 2.80% | 2,731,336 |
| 2024-06-13 | 2024-06-11 | 0.245 | 11,194,000 | +0 | 2.80% | 2,742,530 |
| 2024-06-12 | 2024-06-07 | 0.235 | 11,194,000 | +0 | 2.80% | 2,630,590 |
| 2024-06-11 | 2024-06-06 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2024-06-07 | 2024-06-05 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2024-06-06 | 2024-06-04 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2024-06-05 | 2024-06-03 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2024-06-04 | 2024-05-31 | 0.235 | 11,194,000 | +0 | 2.80% | 2,630,590 |
| 2024-06-03 | 2024-05-30 | 0.239 | 11,194,000 | +0 | 2.80% | 2,675,366 |
| 2024-05-31 | 2024-05-29 | 0.239 | 11,194,000 | +0 | 2.80% | 2,675,366 |
| 2024-05-30 | 2024-05-28 | 0.242 | 11,194,000 | +0 | 2.80% | 2,708,948 |
| 2024-05-29 | 2024-05-27 | 0.238 | 11,194,000 | +0 | 2.80% | 2,664,172 |
| 2024-05-28 | 2024-05-24 | 0.220 | 11,194,000 | +0 | 2.80% | 2,462,680 |
| 2024-05-27 | 2024-05-23 | 0.220 | 11,194,000 | +0 | 2.80% | 2,462,680 |
| 2024-05-24 | 2024-05-22 | 0.220 | 11,194,000 | +0 | 2.80% | 2,462,680 |
| 2024-05-23 | 2024-05-21 | 0.233 | 11,194,000 | +0 | 2.80% | 2,608,202 |
| 2024-05-22 | 2024-05-20 | 0.237 | 11,194,000 | +0 | 2.80% | 2,652,978 |
| 2024-05-21 | 2024-05-17 | 0.237 | 11,194,000 | +0 | 2.80% | 2,652,978 |
| 2024-05-20 | 2024-05-16 | 0.225 | 11,194,000 | +0 | 2.80% | 2,518,650 |
| 2024-05-17 | 2024-05-14 | 0.210 | 11,194,000 | +0 | 2.80% | 2,350,740 |
| 2024-05-16 | 2024-05-13 | 0.213 | 11,194,000 | +0 | 2.80% | 2,384,322 |
| 2024-05-14 | 2024-05-10 | 0.210 | 11,194,000 | +0 | 2.80% | 2,350,740 |
| 2024-05-13 | 2024-05-09 | 0.216 | 11,194,000 | +0 | 2.80% | 2,417,904 |
| 2024-05-10 | 2024-05-08 | 0.233 | 11,194,000 | +0 | 2.80% | 2,608,202 |
| 2024-05-09 | 2024-05-07 | 0.233 | 11,194,000 | +0 | 2.80% | 2,608,202 |
| 2024-05-08 | 2024-05-06 | 0.233 | 11,194,000 | +0 | 2.80% | 2,608,202 |
| 2024-05-07 | 2024-05-03 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2024-05-06 | 2024-05-02 | 0.221 | 11,194,000 | +0 | 2.80% | 2,473,874 |
| 2024-05-03 | 2024-04-30 | 0.221 | 11,194,000 | +0 | 2.80% | 2,473,874 |
| 2024-05-02 | 2024-04-29 | 0.234 | 11,194,000 | +0 | 2.80% | 2,619,396 |
| 2024-04-30 | 2024-04-26 | 0.255 | 11,194,000 | +0 | 2.80% | 2,854,470 |
| 2024-04-29 | 2024-04-25 | 0.285 | 11,194,000 | +0 | 2.80% | 3,190,290 |
| 2024-04-26 | 2024-04-24 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-04-25 | 2024-04-23 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 11,194,000 | +0 | 2.80% | 2,798,500 |
| 2024-04-23 | 2024-04-19 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2024-04-22 | 2024-04-18 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2024-04-19 | 2024-04-17 | 0.265 | 11,194,000 | +0 | 2.80% | 2,966,410 |
| 2024-04-18 | 2024-04-16 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2024-04-17 | 2024-04-15 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2024-04-16 | 2024-04-12 | 0.275 | 11,194,000 | +0 | 2.80% | 3,078,350 |
| 2024-04-15 | 2024-04-11 | 0.275 | 11,194,000 | +0 | 2.80% | 3,078,350 |
| 2024-04-12 | 2024-04-10 | 0.275 | 11,194,000 | +0 | 2.80% | 3,078,350 |
| 2024-04-11 | 2024-04-09 | 0.275 | 11,194,000 | +0 | 2.80% | 3,078,350 |
| 2024-04-10 | 2024-04-08 | 0.275 | 11,194,000 | +0 | 2.80% | 3,078,350 |
| 2024-04-09 | 2024-04-05 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2024-04-08 | 2024-04-03 | 0.285 | 11,194,000 | +0 | 2.80% | 3,190,290 |
| 2024-04-05 | 2024-04-02 | 0.285 | 11,194,000 | +0 | 2.80% | 3,190,290 |
| 2024-04-03 | 2024-03-28 | 0.285 | 11,194,000 | +0 | 2.80% | 3,190,290 |
| 2024-04-02 | 2024-03-27 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2024-03-28 | 2024-03-26 | 0.285 | 11,194,000 | +0 | 2.80% | 3,190,290 |
| 2024-03-27 | 2024-03-25 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2024-03-26 | 2024-03-22 | 0.280 | 11,194,000 | +0 | 2.80% | 3,134,320 |
| 2024-03-25 | 2024-03-21 | 0.285 | 11,194,000 | +0 | 2.80% | 3,190,290 |
| 2024-03-22 | 2024-03-20 | 0.285 | 11,194,000 | +0 | 2.80% | 3,190,290 |
| 2024-03-21 | 2024-03-19 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2024-03-19 | 2024-03-15 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2024-03-15 | 2024-03-13 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2024-03-14 | 2024-03-12 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2024-03-13 | 2024-03-11 | 0.290 | 11,194,000 | +0 | 2.80% | 3,246,260 |
| 2024-03-12 | 2024-03-08 | 0.285 | 11,194,000 | +0 | 2.80% | 3,190,290 |
| 2024-03-11 | 2024-03-07 | 0.260 | 11,194,000 | +0 | 2.80% | 2,910,440 |
| 2024-03-08 | 2024-03-06 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2024-03-07 | 2024-03-05 | 0.305 | 11,194,000 | +0 | 2.80% | 3,414,170 |
| 2024-03-06 | 2024-03-04 | 0.305 | 11,194,000 | +0 | 2.80% | 3,414,170 |
| 2024-03-05 | 2024-03-01 | 0.305 | 11,194,000 | +0 | 2.80% | 3,414,170 |
| 2024-03-04 | 2024-02-29 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2024-03-01 | 2024-02-28 | 0.310 | 11,194,000 | +0 | 2.80% | 3,470,140 |
| 2024-02-29 | 2024-02-27 | 0.310 | 11,194,000 | +0 | 2.80% | 3,470,140 |
| 2024-02-28 | 2024-02-26 | 0.310 | 11,194,000 | +0 | 2.80% | 3,470,140 |
| 2024-02-27 | 2024-02-23 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2024-02-26 | 2024-02-22 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2024-02-23 | 2024-02-21 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2024-02-22 | 2024-02-20 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2024-02-21 | 2024-02-19 | 0.310 | 11,194,000 | +0 | 2.80% | 3,470,140 |
| 2024-02-20 | 2024-02-16 | 0.310 | 11,194,000 | +0 | 2.80% | 3,470,140 |
| 2024-02-19 | 2024-02-15 | 0.310 | 11,194,000 | +0 | 2.80% | 3,470,140 |
| 2024-02-16 | 2024-02-14 | 0.335 | 11,194,000 | +0 | 2.80% | 3,749,990 |
| 2024-02-15 | 2024-02-09 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2024-02-14 | 2024-02-07 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2024-02-08 | 2024-02-06 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2024-02-07 | 2024-02-05 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2024-02-06 | 2024-02-02 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2024-02-05 | 2024-02-01 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2024-02-02 | 2024-01-31 | 0.335 | 11,194,000 | +0 | 2.80% | 3,749,990 |
| 2024-02-01 | 2024-01-30 | 0.335 | 11,194,000 | +0 | 2.80% | 3,749,990 |
| 2024-01-31 | 2024-01-29 | 0.335 | 11,194,000 | +0 | 2.80% | 3,749,990 |
| 2024-01-30 | 2024-01-26 | 0.335 | 11,194,000 | +0 | 2.80% | 3,749,990 |
| 2024-01-29 | 2024-01-25 | 0.335 | 11,194,000 | +0 | 2.80% | 3,749,990 |
| 2024-01-26 | 2024-01-24 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2024-01-25 | 2024-01-23 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2024-01-24 | 2024-01-22 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2024-01-23 | 2024-01-19 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2024-01-22 | 2024-01-18 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2024-01-19 | 2024-01-17 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2024-01-18 | 2024-01-16 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2024-01-17 | 2024-01-15 | 0.305 | 11,194,000 | +0 | 2.80% | 3,414,170 |
| 2024-01-16 | 2024-01-12 | 0.305 | 11,194,000 | +0 | 2.80% | 3,414,170 |
| 2024-01-15 | 2024-01-11 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2024-01-12 | 2024-01-10 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2024-01-11 | 2024-01-09 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2024-01-10 | 2024-01-08 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2024-01-09 | 2024-01-05 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2024-01-08 | 2024-01-04 | 0.290 | 11,194,000 | +0 | 2.80% | 3,246,260 |
| 2024-01-05 | 2024-01-03 | 0.290 | 11,194,000 | +0 | 2.80% | 3,246,260 |
| 2024-01-04 | 2024-01-02 | 0.290 | 11,194,000 | +0 | 2.80% | 3,246,260 |
| 2024-01-03 | 2023-12-29 | 0.295 | 11,194,000 | +0 | 2.80% | 3,302,230 |
| 2024-01-02 | 2023-12-28 | 0.290 | 11,194,000 | +0 | 2.80% | 3,246,260 |
| 2023-12-29 | 2023-12-27 | 0.305 | 11,194,000 | +0 | 2.80% | 3,414,170 |
| 2023-12-28 | 2023-12-22 | 0.305 | 11,194,000 | +0 | 2.80% | 3,414,170 |
| 2023-12-27 | 2023-12-21 | 0.305 | 11,194,000 | +0 | 2.80% | 3,414,170 |
| 2023-12-22 | 2023-12-20 | 0.310 | 11,194,000 | +0 | 2.80% | 3,470,140 |
| 2023-12-21 | 2023-12-19 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2023-12-20 | 2023-12-18 | 0.295 | 11,194,000 | +0 | 2.80% | 3,302,230 |
| 2023-12-19 | 2023-12-15 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2023-12-18 | 2023-12-14 | 0.300 | 11,194,000 | +0 | 2.80% | 3,358,200 |
| 2023-12-15 | 2023-12-13 | 0.295 | 11,194,000 | +0 | 2.80% | 3,302,230 |
| 2023-12-14 | 2023-12-12 | 0.305 | 11,194,000 | +0 | 2.80% | 3,414,170 |
| 2023-12-13 | 2023-12-11 | 0.305 | 11,194,000 | +0 | 2.80% | 3,414,170 |
| 2023-12-12 | 2023-12-08 | 0.305 | 11,194,000 | +0 | 2.80% | 3,414,170 |
| 2023-12-11 | 2023-12-07 | 0.310 | 11,194,000 | +0 | 2.80% | 3,470,140 |
| 2023-12-08 | 2023-12-06 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2023-12-07 | 2023-12-05 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-12-06 | 2023-12-04 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-12-05 | 2023-12-01 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-12-04 | 2023-11-30 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-12-01 | 2023-11-29 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-30 | 2023-11-28 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-29 | 2023-11-27 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-28 | 2023-11-24 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-27 | 2023-11-23 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-24 | 2023-11-22 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-23 | 2023-11-21 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-22 | 2023-11-20 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-21 | 2023-11-17 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-20 | 2023-11-16 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-17 | 2023-11-15 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-16 | 2023-11-14 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-15 | 2023-11-13 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-14 | 2023-11-10 | 0.310 | 11,194,000 | +0 | 2.80% | 3,470,140 |
| 2023-11-13 | 2023-11-09 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-10 | 2023-11-08 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2023-11-09 | 2023-11-07 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-08 | 2023-11-06 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-07 | 2023-11-03 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-06 | 2023-11-02 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-03 | 2023-11-01 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-11-02 | 2023-10-31 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2023-11-01 | 2023-10-30 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-31 | 2023-10-27 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-30 | 2023-10-26 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-27 | 2023-10-25 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-26 | 2023-10-24 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-25 | 2023-10-20 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-24 | 2023-10-19 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-20 | 2023-10-18 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-19 | 2023-10-17 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-18 | 2023-10-16 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-10-17 | 2023-10-13 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-10-16 | 2023-10-12 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2023-10-13 | 2023-10-11 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2023-10-12 | 2023-10-10 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2023-10-11 | 2023-10-09 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2023-10-10 | 2023-10-06 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-09 | 2023-10-05 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-06 | 2023-10-04 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-05 | 2023-10-03 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-10-04 | 2023-09-29 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-10-03 | 2023-09-28 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-09-29 | 2023-09-27 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-09-28 | 2023-09-26 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-09-27 | 2023-09-25 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-09-26 | 2023-09-22 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-09-25 | 2023-09-21 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-09-22 | 2023-09-20 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-09-21 | 2023-09-19 | 0.335 | 11,194,000 | +0 | 2.80% | 3,749,990 |
| 2023-09-20 | 2023-09-18 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-09-19 | 2023-09-15 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-09-18 | 2023-09-14 | 0.335 | 11,194,000 | +0 | 2.80% | 3,749,990 |
| 2023-09-15 | 2023-09-13 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2023-09-14 | 2023-09-12 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2023-09-13 | 2023-09-11 | 0.335 | 11,194,000 | +0 | 2.80% | 3,749,990 |
| 2023-09-12 | 2023-09-07 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-09-11 | 2023-09-06 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2023-09-07 | 2023-09-05 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-09-06 | 2023-09-04 | 0.320 | 11,194,000 | +0 | 2.80% | 3,582,080 |
| 2023-09-05 | 2023-08-31 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2023-09-04 | 2023-08-30 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2023-08-31 | 2023-08-29 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2023-08-30 | 2023-08-28 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2023-08-29 | 2023-08-25 | 0.325 | 11,194,000 | +0 | 2.80% | 3,638,050 |
| 2023-08-28 | 2023-08-24 | 0.325 | 11,194,000 | +0 | 2.80% | 3,638,050 |
| 2023-08-25 | 2023-08-23 | 0.325 | 11,194,000 | +0 | 2.80% | 3,638,050 |
| 2023-08-24 | 2023-08-22 | 0.325 | 11,194,000 | +0 | 2.80% | 3,638,050 |
| 2023-08-23 | 2023-08-21 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2023-08-22 | 2023-08-18 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2023-08-21 | 2023-08-17 | 0.315 | 11,194,000 | +0 | 2.80% | 3,526,110 |
| 2023-08-18 | 2023-08-16 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2023-08-17 | 2023-08-15 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2023-08-16 | 2023-08-14 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2023-08-15 | 2023-08-11 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-08-14 | 2023-08-10 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-08-11 | 2023-08-09 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-08-10 | 2023-08-08 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-08-09 | 2023-08-07 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-08-08 | 2023-08-04 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-08-07 | 2023-08-03 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-08-04 | 2023-08-02 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2023-08-03 | 2023-08-01 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2023-08-02 | 2023-07-31 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-08-01 | 2023-07-28 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-07-31 | 2023-07-27 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-07-28 | 2023-07-26 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-07-27 | 2023-07-25 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-07-26 | 2023-07-24 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-07-25 | 2023-07-21 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-07-24 | 2023-07-20 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-07-21 | 2023-07-19 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-07-20 | 2023-07-18 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2023-07-19 | 2023-07-14 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2023-07-18 | 2023-07-13 | 0.345 | 11,194,000 | +0 | 2.80% | 3,861,930 |
| 2023-07-14 | 2023-07-12 | 0.345 | 11,194,000 | +0 | 2.80% | 3,861,930 |
| 2023-07-13 | 2023-07-11 | 0.345 | 11,194,000 | +0 | 2.80% | 3,861,930 |
| 2023-07-12 | 2023-07-10 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-07-11 | 2023-07-07 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-07-10 | 2023-07-06 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-07-07 | 2023-07-05 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-07-06 | 2023-07-04 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-07-05 | 2023-07-03 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-07-04 | 2023-06-30 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2023-07-03 | 2023-06-29 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2023-06-30 | 2023-06-28 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2023-06-29 | 2023-06-27 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2023-06-28 | 2023-06-26 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2023-06-27 | 2023-06-23 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-06-26 | 2023-06-21 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-06-23 | 2023-06-20 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-06-21 | 2023-06-19 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-06-20 | 2023-06-16 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2023-06-19 | 2023-06-15 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-06-16 | 2023-06-14 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-06-15 | 2023-06-13 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-06-14 | 2023-06-12 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-06-13 | 2023-06-09 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2023-06-12 | 2023-06-08 | 0.340 | 11,194,000 | +0 | 2.80% | 3,805,960 |
| 2023-06-09 | 2023-06-07 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2023-06-08 | 2023-06-06 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2023-06-07 | 2023-06-05 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-06-06 | 2023-06-02 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-06-05 | 2023-06-01 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2023-06-02 | 2023-05-31 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-06-01 | 2023-05-30 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-05-31 | 2023-05-29 | 0.330 | 11,194,000 | +0 | 2.80% | 3,694,020 |
| 2023-05-30 | 2023-05-25 | 0.335 | 11,194,000 | +0 | 2.80% | 3,749,990 |
| 2023-05-29 | 2023-05-24 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-05-25 | 2023-05-23 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-05-24 | 2023-05-22 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-05-23 | 2023-05-19 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-05-22 | 2023-05-18 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-05-19 | 2023-05-17 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-05-18 | 2023-05-16 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-05-17 | 2023-05-15 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-05-16 | 2023-05-12 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-05-15 | 2023-05-11 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-05-12 | 2023-05-10 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-05-11 | 2023-05-09 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-05-10 | 2023-05-08 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-05-09 | 2023-05-05 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-05-08 | 2023-05-04 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2023-05-05 | 2023-05-03 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2023-05-04 | 2023-05-02 | 0.410 | 11,194,000 | +0 | 2.80% | 4,589,540 |
| 2023-05-03 | 2023-04-28 | 0.395 | 11,194,000 | +0 | 2.80% | 4,421,630 |
| 2023-05-02 | 2023-04-27 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2023-04-28 | 2023-04-26 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2023-04-27 | 2023-04-25 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-04-26 | 2023-04-24 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-04-25 | 2023-04-21 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-04-24 | 2023-04-20 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2023-04-21 | 2023-04-19 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2023-04-20 | 2023-04-18 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2023-04-19 | 2023-04-17 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2023-04-18 | 2023-04-14 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-04-17 | 2023-04-13 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-04-14 | 2023-04-12 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-04-13 | 2023-04-11 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-04-12 | 2023-04-06 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-04-11 | 2023-04-04 | 0.345 | 11,194,000 | +0 | 2.80% | 3,861,930 |
| 2023-04-06 | 2023-04-03 | 0.345 | 11,194,000 | +0 | 2.80% | 3,861,930 |
| 2023-04-04 | 2023-03-31 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-04-03 | 2023-03-30 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-03-31 | 2023-03-29 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-03-30 | 2023-03-28 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-03-29 | 2023-03-27 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-03-28 | 2023-03-24 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-03-27 | 2023-03-23 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-03-24 | 2023-03-22 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-03-23 | 2023-03-21 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-03-22 | 2023-03-20 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-03-21 | 2023-03-17 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-03-20 | 2023-03-16 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-03-17 | 2023-03-15 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-03-16 | 2023-03-14 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-03-15 | 2023-03-13 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-03-14 | 2023-03-10 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-03-13 | 2023-03-09 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-03-10 | 2023-03-08 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-03-09 | 2023-03-07 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-03-08 | 2023-03-06 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-03-07 | 2023-03-03 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-03-06 | 2023-03-02 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-03-03 | 2023-03-01 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-03-02 | 2023-02-28 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-03-01 | 2023-02-27 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-02-28 | 2023-02-24 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-02-27 | 2023-02-23 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-02-24 | 2023-02-22 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-02-23 | 2023-02-21 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-02-22 | 2023-02-20 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-02-21 | 2023-02-17 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-02-20 | 2023-02-16 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-02-17 | 2023-02-15 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2023-02-16 | 2023-02-14 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-02-15 | 2023-02-13 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-02-14 | 2023-02-10 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-02-13 | 2023-02-09 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2023-02-10 | 2023-02-08 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2023-02-09 | 2023-02-07 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-02-08 | 2023-02-06 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2023-02-07 | 2023-02-03 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2023-02-06 | 2023-02-02 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-02-03 | 2023-02-01 | 0.360 | 11,194,000 | +0 | 2.80% | 4,029,840 |
| 2023-02-02 | 2023-01-31 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2023-02-01 | 2023-01-30 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-01-31 | 2023-01-27 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2023-01-30 | 2023-01-26 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2023-01-27 | 2023-01-20 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2023-01-26 | 2023-01-19 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2023-01-20 | 2023-01-18 | 0.390 | 11,194,000 | +0 | 2.80% | 4,365,660 |
| 2023-01-19 | 2023-01-17 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2023-01-18 | 2023-01-16 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2023-01-17 | 2023-01-13 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2023-01-16 | 2023-01-12 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2023-01-13 | 2023-01-11 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-01-12 | 2023-01-10 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-01-11 | 2023-01-09 | 0.395 | 11,194,000 | +0 | 2.80% | 4,421,630 |
| 2023-01-10 | 2023-01-06 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-01-09 | 2023-01-05 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-01-06 | 2023-01-04 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-01-05 | 2023-01-03 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-01-04 | 2022-12-30 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2023-01-03 | 2022-12-29 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2022-12-30 | 2022-12-28 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-12-29 | 2022-12-23 | 0.355 | 11,194,000 | +0 | 2.80% | 3,973,870 |
| 2022-12-28 | 2022-12-22 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2022-12-23 | 2022-12-21 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2022-12-22 | 2022-12-20 | 0.350 | 11,194,000 | +0 | 2.80% | 3,917,900 |
| 2022-12-21 | 2022-12-19 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2022-12-20 | 2022-12-16 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2022-12-19 | 2022-12-15 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2022-12-16 | 2022-12-14 | 0.365 | 11,194,000 | +0 | 2.80% | 4,085,810 |
| 2022-12-15 | 2022-12-13 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2022-12-14 | 2022-12-12 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2022-12-13 | 2022-12-09 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2022-12-12 | 2022-12-08 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2022-12-09 | 2022-12-07 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2022-12-08 | 2022-12-06 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2022-12-07 | 2022-12-05 | 0.395 | 11,194,000 | +0 | 2.80% | 4,421,630 |
| 2022-12-06 | 2022-12-02 | 0.395 | 11,194,000 | +0 | 2.80% | 4,421,630 |
| 2022-12-05 | 2022-12-01 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2022-12-02 | 2022-11-30 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2022-12-01 | 2022-11-29 | 0.375 | 11,194,000 | +0 | 2.80% | 4,197,750 |
| 2022-11-30 | 2022-11-28 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2022-11-29 | 2022-11-25 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2022-11-28 | 2022-11-24 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2022-11-25 | 2022-11-23 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2022-11-24 | 2022-11-22 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2022-11-23 | 2022-11-21 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2022-11-22 | 2022-11-18 | 0.370 | 11,194,000 | +0 | 2.80% | 4,141,780 |
| 2022-11-21 | 2022-11-17 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-11-18 | 2022-11-16 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-11-17 | 2022-11-15 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-11-16 | 2022-11-14 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2022-11-15 | 2022-11-11 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2022-11-14 | 2022-11-10 | 0.395 | 11,194,000 | +0 | 2.80% | 4,421,630 |
| 2022-11-11 | 2022-11-09 | 0.395 | 11,194,000 | +0 | 2.80% | 4,421,630 |
| 2022-11-10 | 2022-11-08 | 0.395 | 11,194,000 | +0 | 2.80% | 4,421,630 |
| 2022-11-09 | 2022-11-07 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-11-08 | 2022-11-04 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-11-07 | 2022-11-03 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-11-04 | 2022-11-02 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-11-03 | 2022-11-01 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-11-02 | 2022-10-31 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-11-01 | 2022-10-28 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-10-31 | 2022-10-27 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-10-28 | 2022-10-26 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-10-27 | 2022-10-25 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-10-26 | 2022-10-24 | 0.380 | 11,194,000 | +0 | 2.80% | 4,253,720 |
| 2022-10-25 | 2022-10-21 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2022-10-24 | 2022-10-20 | 0.385 | 11,194,000 | +0 | 2.80% | 4,309,690 |
| 2022-10-21 | 2022-10-19 | 0.395 | 11,194,000 | +0 | 2.80% | 4,421,630 |
| 2022-10-20 | 2022-10-18 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2022-10-19 | 2022-10-17 | 0.395 | 11,194,000 | +0 | 2.80% | 4,421,630 |
| 2022-10-18 | 2022-10-14 | 0.395 | 11,194,000 | +0 | 2.80% | 4,421,630 |
| 2022-10-17 | 2022-10-13 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2022-10-14 | 2022-10-12 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2022-10-13 | 2022-10-11 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2022-10-12 | 2022-10-10 | 0.395 | 11,194,000 | +0 | 2.80% | 4,421,630 |
| 2022-10-11 | 2022-10-07 | 0.395 | 11,194,000 | +0 | 2.80% | 4,421,630 |
| 2022-10-10 | 2022-10-06 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2022-10-07 | 2022-10-05 | 0.405 | 11,194,000 | +0 | 2.80% | 4,533,570 |
| 2022-10-06 | 2022-10-03 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2022-10-05 | 2022-09-30 | 0.400 | 11,194,000 | +0 | 2.80% | 4,477,600 |
| 2022-10-03 | 2022-09-29 | 0.420 | 11,194,000 | +0 | 2.80% | 4,701,480 |
| 2022-09-30 | 2022-09-28 | 0.430 | 11,194,000 | +0 | 2.80% | 4,813,420 |
| 2022-09-29 | 2022-09-27 | 0.470 | 11,194,000 | +0 | 2.80% | 5,261,180 |
| 2022-09-28 | 2022-09-26 | 0.420 | 11,194,000 | +0 | 2.80% | 4,701,480 |
| 2022-09-27 | 2022-09-23 | 0.430 | 11,194,000 | +0 | 2.80% | 4,813,420 |
| 2022-09-26 | 2022-09-22 | 0.445 | 11,194,000 | +0 | 2.80% | 4,981,330 |
| 2022-09-23 | 2022-09-21 | 0.450 | 11,194,000 | +0 | 2.80% | 5,037,300 |
| 2022-09-22 | 2022-09-20 | 0.455 | 11,194,000 | +0 | 2.80% | 5,093,270 |
| 2022-09-21 | 2022-09-19 | 0.465 | 11,194,000 | +0 | 2.80% | 5,205,210 |
| 2022-09-20 | 2022-09-16 | 0.470 | 11,194,000 | +0 | 2.80% | 5,261,180 |
| 2022-09-19 | 2022-09-15 | 0.475 | 11,194,000 | +0 | 2.80% | 5,317,150 |
| 2022-09-16 | 2022-09-14 | 0.480 | 11,194,000 | +0 | 2.80% | 5,373,120 |
| 2022-09-15 | 2022-09-13 | 0.485 | 11,194,000 | +0 | 2.80% | 5,429,090 |
| 2022-09-14 | 2022-09-09 | 0.495 | 11,194,000 | +0 | 2.80% | 5,541,030 |
| 2022-09-13 | 2022-09-08 | 0.500 | 11,194,000 | +0 | 2.80% | 5,597,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 11,194,000 | +0 | 2.80% | 5,597,000 |
| 2022-09-08 | 2022-09-06 | 0.510 | 11,194,000 | +0 | 2.80% | 5,708,940 |
| 2022-09-07 | 2022-09-05 | 0.510 | 11,194,000 | +0 | 2.80% | 5,708,940 |
| 2022-09-06 | 2022-09-02 | 0.520 | 11,194,000 | +0 | 2.80% | 5,820,880 |
| 2022-09-05 | 2022-09-01 | 0.520 | 11,194,000 | +0 | 2.80% | 5,820,880 |
| 2022-09-02 | 2022-08-31 | 0.530 | 11,194,000 | +0 | 2.80% | 5,932,820 |
| 2022-09-01 | 2022-08-30 | 0.510 | 11,194,000 | +0 | 2.80% | 5,708,940 |
| 2022-08-31 | 2022-08-29 | 0.520 | 11,194,000 | +0 | 2.80% | 5,820,880 |
| 2022-08-30 | 2022-08-26 | 0.530 | 11,194,000 | +0 | 2.80% | 5,932,820 |
| 2022-08-29 | 2022-08-25 | 0.550 | 11,194,000 | +0 | 2.80% | 6,156,700 |
| 2022-08-26 | 2022-08-24 | 0.560 | 11,194,000 | +0 | 2.80% | 6,268,640 |
| 2022-08-25 | 2022-08-23 | 0.570 | 11,194,000 | +0 | 2.80% | 6,380,580 |
| 2022-08-24 | 2022-08-22 | 0.550 | 11,194,000 | +0 | 2.80% | 6,156,700 |
| 2022-08-23 | 2022-08-19 | 0.600 | 11,194,000 | +0 | 2.80% | 6,716,400 |
| 2022-08-22 | 2022-08-18 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-19 | 2022-08-17 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-18 | 2022-08-16 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-17 | 2022-08-15 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-16 | 2022-08-12 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-15 | 2022-08-11 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-12 | 2022-08-10 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-11 | 2022-08-09 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-10 | 2022-08-08 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-09 | 2022-08-05 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-08 | 2022-08-04 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-05 | 2022-08-03 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-04 | 2022-08-02 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-03 | 2022-08-01 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-08-02 | 2022-07-29 | 0.590 | 11,194,000 | +0 | 2.80% | 6,604,460 |
| 2022-08-01 | 2022-07-28 | 0.590 | 11,194,000 | +0 | 2.80% | 6,604,460 |
| 2022-07-29 | 2022-07-27 | 0.590 | 11,194,000 | +0 | 2.80% | 6,604,460 |
| 2022-07-28 | 2022-07-26 | 0.590 | 11,194,000 | +0 | 2.80% | 6,604,460 |
| 2022-07-27 | 2022-07-25 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-07-26 | 2022-07-22 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-07-25 | 2022-07-21 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-07-22 | 2022-07-20 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-07-21 | 2022-07-19 | 0.590 | 11,194,000 | +0 | 2.80% | 6,604,460 |
| 2022-07-20 | 2022-07-18 | 0.590 | 11,194,000 | +0 | 2.80% | 6,604,460 |
| 2022-07-19 | 2022-07-15 | 0.590 | 11,194,000 | +0 | 2.80% | 6,604,460 |
| 2022-07-18 | 2022-07-14 | 0.600 | 11,194,000 | +0 | 2.80% | 6,716,400 |
| 2022-07-15 | 2022-07-13 | 0.600 | 11,194,000 | +0 | 2.80% | 6,716,400 |
| 2022-07-14 | 2022-07-12 | 0.600 | 11,194,000 | +0 | 2.80% | 6,716,400 |
| 2022-07-13 | 2022-07-11 | 0.600 | 11,194,000 | +0 | 2.80% | 6,716,400 |
| 2022-07-12 | 2022-07-08 | 0.600 | 11,194,000 | +0 | 2.80% | 6,716,400 |
| 2022-07-11 | 2022-07-07 | 0.600 | 11,194,000 | +0 | 2.80% | 6,716,400 |
| 2022-07-08 | 2022-07-06 | 0.600 | 11,194,000 | +0 | 2.80% | 6,716,400 |
| 2022-07-07 | 2022-07-05 | 0.600 | 11,194,000 | +0 | 2.80% | 6,716,400 |
| 2022-07-06 | 2022-07-04 | 0.600 | 11,194,000 | +0 | 2.80% | 6,716,400 |
| 2022-07-05 | 2022-06-30 | 0.600 | 11,194,000 | +0 | 2.80% | 6,716,400 |
| 2022-07-04 | 2022-06-29 | 0.600 | 11,194,000 | +0 | 2.80% | 6,716,400 |
| 2022-06-30 | 2022-06-28 | 0.620 | 11,194,000 | +0 | 2.80% | 6,940,280 |
| 2022-06-29 | 2022-06-27 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-06-28 | 2022-06-24 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-06-27 | 2022-06-23 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-06-24 | 2022-06-22 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-06-23 | 2022-06-21 | 0.680 | 11,194,000 | +0 | 2.80% | 7,611,920 |
| 2022-06-22 | 2022-06-20 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-06-21 | 2022-06-17 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-06-20 | 2022-06-16 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-06-17 | 2022-06-15 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-06-16 | 2022-06-14 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-06-15 | 2022-06-13 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-06-14 | 2022-06-10 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-06-13 | 2022-06-09 | 0.690 | 11,194,000 | +0 | 2.80% | 7,723,860 |
| 2022-06-10 | 2022-06-08 | 0.690 | 11,194,000 | +0 | 2.80% | 7,723,860 |
| 2022-06-09 | 2022-06-07 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-06-08 | 2022-06-06 | 0.660 | 11,194,000 | +0 | 2.80% | 7,388,040 |
| 2022-06-07 | 2022-06-02 | 0.690 | 11,194,000 | +0 | 2.80% | 7,723,860 |
| 2022-06-06 | 2022-06-01 | 0.660 | 11,194,000 | +0 | 2.80% | 7,388,040 |
| 2022-06-02 | 2022-05-31 | 0.660 | 11,194,000 | +0 | 2.80% | 7,388,040 |
| 2022-06-01 | 2022-05-30 | 0.630 | 11,194,000 | +0 | 2.80% | 7,052,220 |
| 2022-05-31 | 2022-05-27 | 0.660 | 11,194,000 | +0 | 2.80% | 7,388,040 |
| 2022-05-30 | 2022-05-26 | 0.660 | 11,194,000 | +0 | 2.80% | 7,388,040 |
| 2022-05-27 | 2022-05-25 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-05-26 | 2022-05-24 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-05-25 | 2022-05-23 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-05-24 | 2022-05-20 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-05-23 | 2022-05-19 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-05-20 | 2022-05-18 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-05-19 | 2022-05-17 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-05-18 | 2022-05-16 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-05-17 | 2022-05-13 | 0.660 | 11,194,000 | +0 | 2.80% | 7,388,040 |
| 2022-05-16 | 2022-05-12 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-05-13 | 2022-05-11 | 0.650 | 11,194,000 | +0 | 2.80% | 7,276,100 |
| 2022-05-12 | 2022-05-10 | 0.650 | 11,194,000 | +0 | 2.80% | 7,276,100 |
| 2022-05-11 | 2022-05-06 | 0.660 | 11,194,000 | +0 | 2.80% | 7,388,040 |
| 2022-05-10 | 2022-05-05 | 0.610 | 11,194,000 | +0 | 2.80% | 6,828,340 |
| 2022-05-06 | 2022-05-04 | 0.630 | 11,194,000 | +0 | 2.80% | 7,052,220 |
| 2022-05-05 | 2022-05-03 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-05-04 | 2022-04-29 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-05-03 | 2022-04-28 | 0.610 | 11,194,000 | +0 | 2.80% | 6,828,340 |
| 2022-04-29 | 2022-04-27 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-04-28 | 2022-04-26 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-04-27 | 2022-04-25 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-04-26 | 2022-04-22 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-04-25 | 2022-04-21 | 0.730 | 11,194,000 | +0 | 2.80% | 8,171,620 |
| 2022-04-22 | 2022-04-20 | 0.740 | 11,194,000 | +0 | 2.80% | 8,283,560 |
| 2022-04-21 | 2022-04-19 | 0.630 | 11,194,000 | +0 | 2.80% | 7,052,220 |
| 2022-04-20 | 2022-04-14 | 0.680 | 11,194,000 | +0 | 2.80% | 7,611,920 |
| 2022-04-19 | 2022-04-13 | 0.680 | 11,194,000 | +0 | 2.80% | 7,611,920 |
| 2022-04-14 | 2022-04-12 | 0.680 | 11,194,000 | +0 | 2.80% | 7,611,920 |
| 2022-04-13 | 2022-04-11 | 0.680 | 11,194,000 | +0 | 2.80% | 7,611,920 |
| 2022-04-12 | 2022-04-08 | 0.750 | 11,194,000 | +0 | 2.80% | 8,395,500 |
| 2022-04-11 | 2022-04-07 | 0.750 | 11,194,000 | +0 | 2.80% | 8,395,500 |
| 2022-04-08 | 2022-04-06 | 0.750 | 11,194,000 | +0 | 2.80% | 8,395,500 |
| 2022-04-07 | 2022-04-04 | 0.630 | 11,194,000 | +0 | 2.80% | 7,052,220 |
| 2022-04-06 | 2022-04-01 | 0.620 | 11,194,000 | +0 | 2.80% | 6,940,280 |
| 2022-04-04 | 2022-03-31 | 0.650 | 11,194,000 | +0 | 2.80% | 7,276,100 |
| 2022-04-01 | 2022-03-30 | 0.660 | 11,194,000 | +0 | 2.80% | 7,388,040 |
| 2022-03-31 | 2022-03-29 | 0.640 | 11,194,000 | +0 | 2.80% | 7,164,160 |
| 2022-03-30 | 2022-03-28 | 0.630 | 11,194,000 | +0 | 2.80% | 7,052,220 |
| 2022-03-29 | 2022-03-25 | 0.650 | 11,194,000 | +0 | 2.80% | 7,276,100 |
| 2022-03-28 | 2022-03-24 | 0.650 | 11,194,000 | +0 | 2.80% | 7,276,100 |
| 2022-03-25 | 2022-03-23 | 0.660 | 11,194,000 | +0 | 2.80% | 7,388,040 |
| 2022-03-24 | 2022-03-22 | 0.660 | 11,194,000 | +0 | 2.80% | 7,388,040 |
| 2022-03-23 | 2022-03-21 | 0.680 | 11,194,000 | +0 | 2.80% | 7,611,920 |
| 2022-03-22 | 2022-03-18 | 0.680 | 11,194,000 | +0 | 2.80% | 7,611,920 |
| 2022-03-21 | 2022-03-17 | 0.680 | 11,194,000 | +0 | 2.80% | 7,611,920 |
| 2022-03-18 | 2022-03-16 | 0.610 | 11,194,000 | +0 | 2.80% | 6,828,340 |
| 2022-03-17 | 2022-03-15 | 0.580 | 11,194,000 | +0 | 2.80% | 6,492,520 |
| 2022-03-16 | 2022-03-14 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-03-15 | 2022-03-11 | 0.670 | 11,194,000 | +0 | 2.80% | 7,499,980 |
| 2022-03-14 | 2022-03-10 | 0.930 | 11,194,000 | +0 | 2.80% | 10,410,420 |
| 2022-03-11 | 2022-03-09 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2022-03-10 | 2022-03-08 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2022-03-09 | 2022-03-07 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2022-03-08 | 2022-03-04 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2022-03-07 | 2022-03-03 | 1.030 | 11,194,000 | +0 | 2.80% | 11,529,820 |
| 2022-03-04 | 2022-03-02 | 1.030 | 11,194,000 | +0 | 2.80% | 11,529,820 |
| 2022-03-03 | 2022-03-01 | 1.050 | 11,194,000 | +0 | 2.80% | 11,753,700 |
| 2022-03-02 | 2022-02-28 | 1.090 | 11,194,000 | +0 | 2.80% | 12,201,460 |
| 2022-03-01 | 2022-02-25 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2022-02-28 | 2022-02-24 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2022-02-25 | 2022-02-23 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2022-02-24 | 2022-02-22 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2022-02-23 | 2022-02-21 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2022-02-22 | 2022-02-18 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2022-02-21 | 2022-02-17 | 1.070 | 11,194,000 | +0 | 2.80% | 11,977,580 |
| 2022-02-18 | 2022-02-16 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2022-02-17 | 2022-02-15 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2022-02-16 | 2022-02-14 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2022-02-15 | 2022-02-11 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2022-02-14 | 2022-02-10 | 1.100 | 11,194,000 | +0 | 2.80% | 12,313,400 |
| 2022-02-11 | 2022-02-09 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2022-02-10 | 2022-02-08 | 0.950 | 11,194,000 | +0 | 2.80% | 10,634,300 |
| 2022-02-09 | 2022-02-07 | 0.890 | 11,194,000 | +0 | 2.80% | 9,962,660 |
| 2022-02-08 | 2022-02-04 | 0.900 | 11,194,000 | +0 | 2.80% | 10,074,600 |
| 2022-02-07 | 2022-01-31 | 0.900 | 11,194,000 | +0 | 2.80% | 10,074,600 |
| 2022-02-04 | 2022-01-27 | 0.950 | 11,194,000 | +0 | 2.80% | 10,634,300 |
| 2022-01-28 | 2022-01-26 | 0.950 | 11,194,000 | +0 | 2.80% | 10,634,300 |
| 2022-01-27 | 2022-01-25 | 0.910 | 11,194,000 | +0 | 2.80% | 10,186,540 |
| 2022-01-26 | 2022-01-24 | 1.040 | 11,194,000 | +0 | 2.80% | 11,641,760 |
| 2022-01-25 | 2022-01-21 | 0.950 | 11,194,000 | +0 | 2.80% | 10,634,300 |
| 2022-01-24 | 2022-01-20 | 0.950 | 11,194,000 | +0 | 2.80% | 10,634,300 |
| 2022-01-21 | 2022-01-19 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2022-01-20 | 2022-01-18 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2022-01-19 | 2022-01-17 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2022-01-18 | 2022-01-14 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2022-01-17 | 2022-01-13 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2022-01-14 | 2022-01-12 | 0.970 | 11,194,000 | +0 | 2.80% | 10,858,180 |
| 2022-01-13 | 2022-01-11 | 0.930 | 11,194,000 | +0 | 2.80% | 10,410,420 |
| 2022-01-12 | 2022-01-10 | 0.930 | 11,194,000 | +0 | 2.80% | 10,410,420 |
| 2022-01-11 | 2022-01-07 | 0.930 | 11,194,000 | +0 | 2.80% | 10,410,420 |
| 2022-01-10 | 2022-01-06 | 0.930 | 11,194,000 | +0 | 2.80% | 10,410,420 |
| 2022-01-07 | 2022-01-05 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2022-01-06 | 2022-01-04 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2022-01-05 | 2022-01-03 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2022-01-04 | 2021-12-31 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2022-01-03 | 2021-12-29 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-12-30 | 2021-12-28 | 0.980 | 11,194,000 | +0 | 2.80% | 10,970,120 |
| 2021-12-29 | 2021-12-24 | 0.980 | 11,194,000 | +0 | 2.80% | 10,970,120 |
| 2021-12-28 | 2021-12-22 | 0.980 | 11,194,000 | +0 | 2.80% | 10,970,120 |
| 2021-12-23 | 2021-12-21 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-12-22 | 2021-12-20 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-12-21 | 2021-12-17 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-12-20 | 2021-12-16 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-12-17 | 2021-12-15 | 1.030 | 11,194,000 | +0 | 2.80% | 11,529,820 |
| 2021-12-16 | 2021-12-14 | 1.030 | 11,194,000 | +0 | 2.80% | 11,529,820 |
| 2021-12-15 | 2021-12-13 | 0.950 | 11,194,000 | +0 | 2.80% | 10,634,300 |
| 2021-12-14 | 2021-12-10 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2021-12-13 | 2021-12-09 | 1.010 | 11,194,000 | +0 | 2.80% | 11,305,940 |
| 2021-12-10 | 2021-12-08 | 1.050 | 11,194,000 | +0 | 2.80% | 11,753,700 |
| 2021-12-09 | 2021-12-07 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-12-08 | 2021-12-06 | 1.120 | 11,194,000 | +0 | 2.80% | 12,537,280 |
| 2021-12-07 | 2021-12-03 | 1.120 | 11,194,000 | +0 | 2.80% | 12,537,280 |
| 2021-12-06 | 2021-12-02 | 1.120 | 11,194,000 | +0 | 2.80% | 12,537,280 |
| 2021-12-03 | 2021-12-01 | 1.120 | 11,194,000 | +0 | 2.80% | 12,537,280 |
| 2021-12-02 | 2021-11-30 | 1.120 | 11,194,000 | +0 | 2.80% | 12,537,280 |
| 2021-12-01 | 2021-11-29 | 1.120 | 11,194,000 | +0 | 2.80% | 12,537,280 |
| 2021-11-30 | 2021-11-26 | 1.220 | 11,194,000 | +0 | 2.80% | 13,656,680 |
| 2021-11-29 | 2021-11-25 | 1.170 | 11,194,000 | +0 | 2.80% | 13,096,980 |
| 2021-11-26 | 2021-11-24 | 1.180 | 11,194,000 | +0 | 2.80% | 13,208,920 |
| 2021-11-25 | 2021-11-23 | 1.180 | 11,194,000 | +0 | 2.80% | 13,208,920 |
| 2021-11-24 | 2021-11-22 | 1.170 | 11,194,000 | +0 | 2.80% | 13,096,980 |
| 2021-11-23 | 2021-11-19 | 1.170 | 11,194,000 | +0 | 2.80% | 13,096,980 |
| 2021-11-22 | 2021-11-18 | 1.170 | 11,194,000 | +0 | 2.80% | 13,096,980 |
| 2021-11-19 | 2021-11-17 | 1.170 | 11,194,000 | +0 | 2.80% | 13,096,980 |
| 2021-11-18 | 2021-11-16 | 1.170 | 11,194,000 | +0 | 2.80% | 13,096,980 |
| 2021-11-17 | 2021-11-15 | 1.170 | 11,194,000 | +0 | 2.80% | 13,096,980 |
| 2021-11-16 | 2021-11-12 | 1.180 | 11,194,000 | +0 | 2.80% | 13,208,920 |
| 2021-11-15 | 2021-11-11 | 1.180 | 11,194,000 | +0 | 2.80% | 13,208,920 |
| 2021-11-12 | 2021-11-10 | 1.160 | 11,194,000 | +0 | 2.80% | 12,985,040 |
| 2021-11-11 | 2021-11-09 | 1.160 | 11,194,000 | +0 | 2.80% | 12,985,040 |
| 2021-11-10 | 2021-11-08 | 1.270 | 11,194,000 | +0 | 2.80% | 14,216,380 |
| 2021-11-09 | 2021-11-05 | 1.210 | 11,194,000 | +0 | 2.80% | 13,544,740 |
| 2021-11-08 | 2021-11-04 | 1.210 | 11,194,000 | +0 | 2.80% | 13,544,740 |
| 2021-11-05 | 2021-11-03 | 1.210 | 11,194,000 | +0 | 2.80% | 13,544,740 |
| 2021-11-04 | 2021-11-02 | 1.260 | 11,194,000 | +0 | 2.80% | 14,104,440 |
| 2021-11-03 | 2021-11-01 | 1.290 | 11,194,000 | +0 | 2.80% | 14,440,260 |
| 2021-11-02 | 2021-10-29 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2021-11-01 | 2021-10-28 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2021-10-29 | 2021-10-27 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2021-10-28 | 2021-10-26 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2021-10-27 | 2021-10-25 | 1.400 | 11,194,000 | +0 | 2.80% | 15,671,600 |
| 2021-10-26 | 2021-10-22 | 1.400 | 11,194,000 | +0 | 2.80% | 15,671,600 |
| 2021-10-25 | 2021-10-21 | 1.400 | 11,194,000 | +0 | 2.80% | 15,671,600 |
| 2021-10-22 | 2021-10-20 | 1.400 | 11,194,000 | +0 | 2.80% | 15,671,600 |
| 2021-10-21 | 2021-10-19 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2021-10-20 | 2021-10-18 | 1.400 | 11,194,000 | +0 | 2.80% | 15,671,600 |
| 2021-10-19 | 2021-10-15 | 1.420 | 11,194,000 | +0 | 2.80% | 15,895,480 |
| 2021-10-18 | 2021-10-12 | 1.400 | 11,194,000 | +0 | 2.80% | 15,671,600 |
| 2021-10-15 | 2021-10-11 | 1.390 | 11,194,000 | +0 | 2.80% | 15,559,660 |
| 2021-10-12 | 2021-10-08 | 1.400 | 11,194,000 | +0 | 2.80% | 15,671,600 |
| 2021-10-11 | 2021-10-07 | 1.400 | 11,194,000 | +0 | 2.80% | 15,671,600 |
| 2021-10-08 | 2021-10-06 | 1.340 | 11,194,000 | +0 | 2.80% | 14,999,960 |
| 2021-10-07 | 2021-10-05 | 1.370 | 11,194,000 | +0 | 2.80% | 15,335,780 |
| 2021-10-06 | 2021-10-04 | 1.390 | 11,194,000 | +0 | 2.80% | 15,559,660 |
| 2021-10-05 | 2021-09-30 | 1.400 | 11,194,000 | +0 | 2.80% | 15,671,600 |
| 2021-10-04 | 2021-09-29 | 1.320 | 11,194,000 | +0 | 2.80% | 14,776,080 |
| 2021-09-30 | 2021-09-28 | 1.280 | 11,194,000 | +0 | 2.80% | 14,328,320 |
| 2021-09-29 | 2021-09-27 | 1.250 | 11,194,000 | +0 | 2.80% | 13,992,500 |
| 2021-09-28 | 2021-09-24 | 1.240 | 11,194,000 | +0 | 2.80% | 13,880,560 |
| 2021-09-27 | 2021-09-23 | 1.220 | 11,194,000 | +0 | 2.80% | 13,656,680 |
| 2021-09-24 | 2021-09-21 | 1.200 | 11,194,000 | +0 | 2.80% | 13,432,800 |
| 2021-09-23 | 2021-09-20 | 1.200 | 11,194,000 | +0 | 2.80% | 13,432,800 |
| 2021-09-21 | 2021-09-17 | 1.200 | 11,194,000 | +0 | 2.80% | 13,432,800 |
| 2021-09-20 | 2021-09-16 | 1.220 | 11,194,000 | +0 | 2.80% | 13,656,680 |
| 2021-09-17 | 2021-09-15 | 1.250 | 11,194,000 | +0 | 2.80% | 13,992,500 |
| 2021-09-16 | 2021-09-14 | 1.270 | 11,194,000 | +0 | 2.80% | 14,216,380 |
| 2021-09-15 | 2021-09-13 | 1.290 | 11,194,000 | +0 | 2.80% | 14,440,260 |
| 2021-09-14 | 2021-09-10 | 1.310 | 11,194,000 | +0 | 2.80% | 14,664,140 |
| 2021-09-13 | 2021-09-09 | 1.310 | 11,194,000 | +0 | 2.80% | 14,664,140 |
| 2021-09-10 | 2021-09-08 | 1.320 | 11,194,000 | +0 | 2.80% | 14,776,080 |
| 2021-09-09 | 2021-09-07 | 1.330 | 11,194,000 | +0 | 2.80% | 14,888,020 |
| 2021-09-08 | 2021-09-06 | 1.340 | 11,194,000 | +0 | 2.80% | 14,999,960 |
| 2021-09-07 | 2021-09-03 | 1.280 | 11,194,000 | +0 | 2.80% | 14,328,320 |
| 2021-09-06 | 2021-09-02 | 1.300 | 11,194,000 | +0 | 2.80% | 14,552,200 |
| 2021-09-03 | 2021-09-01 | 1.290 | 11,194,000 | +0 | 2.80% | 14,440,260 |
| 2021-09-02 | 2021-08-31 | 1.280 | 11,194,000 | +0 | 2.80% | 14,328,320 |
| 2021-09-01 | 2021-08-30 | 1.310 | 11,194,000 | +0 | 2.80% | 14,664,140 |
| 2021-08-31 | 2021-08-27 | 1.310 | 11,194,000 | +0 | 2.80% | 14,664,140 |
| 2021-08-30 | 2021-08-26 | 1.330 | 11,194,000 | +0 | 2.80% | 14,888,020 |
| 2021-08-27 | 2021-08-25 | 1.280 | 11,194,000 | +0 | 2.80% | 14,328,320 |
| 2021-08-26 | 2021-08-24 | 1.210 | 11,194,000 | +0 | 2.80% | 13,544,740 |
| 2021-08-25 | 2021-08-23 | 1.140 | 11,194,000 | +0 | 2.80% | 12,761,160 |
| 2021-08-24 | 2021-08-20 | 1.130 | 11,194,000 | +0 | 2.80% | 12,649,220 |
| 2021-08-23 | 2021-08-19 | 1.160 | 11,194,000 | +0 | 2.80% | 12,985,040 |
| 2021-08-20 | 2021-08-18 | 1.160 | 11,194,000 | +0 | 2.80% | 12,985,040 |
| 2021-08-19 | 2021-08-17 | 1.140 | 11,194,000 | +0 | 2.80% | 12,761,160 |
| 2021-08-18 | 2021-08-16 | 1.130 | 11,194,000 | +0 | 2.80% | 12,649,220 |
| 2021-08-17 | 2021-08-13 | 1.140 | 11,194,000 | +0 | 2.80% | 12,761,160 |
| 2021-08-16 | 2021-08-12 | 1.130 | 11,194,000 | +0 | 2.80% | 12,649,220 |
| 2021-08-13 | 2021-08-11 | 1.110 | 11,194,000 | +0 | 2.80% | 12,425,340 |
| 2021-08-12 | 2021-08-10 | 1.160 | 11,194,000 | +0 | 2.80% | 12,985,040 |
| 2021-08-11 | 2021-08-09 | 1.080 | 11,194,000 | +0 | 2.80% | 12,089,520 |
| 2021-08-10 | 2021-08-06 | 1.070 | 11,194,000 | +0 | 2.80% | 11,977,580 |
| 2021-08-09 | 2021-08-05 | 1.050 | 11,194,000 | +0 | 2.80% | 11,753,700 |
| 2021-08-06 | 2021-08-04 | 1.010 | 11,194,000 | +0 | 2.80% | 11,305,940 |
| 2021-08-05 | 2021-08-03 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-08-04 | 2021-08-02 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-08-02 | 2021-07-29 | 1.020 | 11,194,000 | +0 | 2.80% | 11,417,880 |
| 2021-07-30 | 2021-07-28 | 0.970 | 11,194,000 | +0 | 2.80% | 10,858,180 |
| 2021-07-29 | 2021-07-27 | 0.980 | 11,194,000 | +0 | 2.80% | 10,970,120 |
| 2021-07-28 | 2021-07-26 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-07-27 | 2021-07-23 | 1.040 | 11,194,000 | +0 | 2.80% | 11,641,760 |
| 2021-07-26 | 2021-07-22 | 1.070 | 11,194,000 | +0 | 2.80% | 11,977,580 |
| 2021-07-23 | 2021-07-21 | 1.020 | 11,194,000 | +0 | 2.80% | 11,417,880 |
| 2021-07-22 | 2021-07-20 | 0.950 | 11,194,000 | +0 | 2.80% | 10,634,300 |
| 2021-07-21 | 2021-07-19 | 0.950 | 11,194,000 | +0 | 2.80% | 10,634,300 |
| 2021-07-20 | 2021-07-16 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-07-19 | 2021-07-15 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2021-07-16 | 2021-07-14 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2021-07-15 | 2021-07-13 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2021-07-14 | 2021-07-12 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-07-13 | 2021-07-09 | 0.890 | 11,194,000 | +0 | 2.80% | 9,962,660 |
| 2021-07-12 | 2021-07-08 | 0.900 | 11,194,000 | +0 | 2.80% | 10,074,600 |
| 2021-07-09 | 2021-07-07 | 1.080 | 11,194,000 | +0 | 2.80% | 12,089,520 |
| 2021-07-08 | 2021-07-06 | 1.080 | 11,194,000 | +0 | 2.80% | 12,089,520 |
| 2021-07-07 | 2021-07-05 | 1.090 | 11,194,000 | +0 | 2.80% | 12,201,460 |
| 2021-07-06 | 2021-07-02 | 1.100 | 11,194,000 | +0 | 2.80% | 12,313,400 |
| 2021-07-05 | 2021-06-30 | 1.130 | 11,194,000 | +0 | 2.80% | 12,649,220 |
| 2021-07-02 | 2021-06-29 | 1.040 | 11,194,000 | +0 | 2.80% | 11,641,760 |
| 2021-06-30 | 2021-06-28 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-06-29 | 2021-06-25 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-06-28 | 2021-06-24 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-06-25 | 2021-06-23 | 0.930 | 11,194,000 | +0 | 2.80% | 10,410,420 |
| 2021-06-24 | 2021-06-22 | 0.930 | 11,194,000 | +0 | 2.80% | 10,410,420 |
| 2021-06-23 | 2021-06-21 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-06-22 | 2021-06-18 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-06-21 | 2021-06-17 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-06-18 | 2021-06-16 | 0.910 | 11,194,000 | +0 | 2.80% | 10,186,540 |
| 2021-06-17 | 2021-06-15 | 0.930 | 11,194,000 | +0 | 2.80% | 10,410,420 |
| 2021-06-16 | 2021-06-11 | 0.930 | 11,194,000 | +0 | 2.80% | 10,410,420 |
| 2021-06-15 | 2021-06-10 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-06-11 | 2021-06-09 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-06-10 | 2021-06-08 | 0.900 | 11,194,000 | +0 | 2.80% | 10,074,600 |
| 2021-06-09 | 2021-06-07 | 0.900 | 11,194,000 | +0 | 2.80% | 10,074,600 |
| 2021-06-08 | 2021-06-04 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-06-07 | 2021-06-03 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-06-04 | 2021-06-02 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-06-03 | 2021-06-01 | 0.980 | 11,194,000 | +0 | 2.80% | 10,970,120 |
| 2021-06-02 | 2021-05-31 | 0.910 | 11,194,000 | +0 | 2.80% | 10,186,540 |
| 2021-06-01 | 2021-05-28 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-05-31 | 2021-05-27 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-05-28 | 2021-05-26 | 0.910 | 11,194,000 | +0 | 2.80% | 10,186,540 |
| 2021-05-27 | 2021-05-25 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-05-26 | 2021-05-24 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-05-25 | 2021-05-21 | 0.930 | 11,194,000 | +0 | 2.80% | 10,410,420 |
| 2021-05-24 | 2021-05-20 | 0.930 | 11,194,000 | +0 | 2.80% | 10,410,420 |
| 2021-05-21 | 2021-05-18 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-05-20 | 2021-05-17 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-05-18 | 2021-05-14 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-05-17 | 2021-05-13 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-05-14 | 2021-05-12 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-05-13 | 2021-05-11 | 0.950 | 11,194,000 | +0 | 2.80% | 10,634,300 |
| 2021-05-12 | 2021-05-10 | 0.950 | 11,194,000 | +0 | 2.80% | 10,634,300 |
| 2021-05-11 | 2021-05-07 | 0.970 | 11,194,000 | +0 | 2.80% | 10,858,180 |
| 2021-05-10 | 2021-05-06 | 0.970 | 11,194,000 | +0 | 2.80% | 10,858,180 |
| 2021-05-07 | 2021-05-05 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-05-06 | 2021-05-04 | 0.950 | 11,194,000 | +0 | 2.80% | 10,634,300 |
| 2021-05-05 | 2021-05-03 | 0.970 | 11,194,000 | +0 | 2.80% | 10,858,180 |
| 2021-05-04 | 2021-04-30 | 0.970 | 11,194,000 | +0 | 2.80% | 10,858,180 |
| 2021-05-03 | 2021-04-29 | 0.970 | 11,194,000 | +0 | 2.80% | 10,858,180 |
| 2021-04-30 | 2021-04-28 | 0.920 | 11,194,000 | +0 | 2.80% | 10,298,480 |
| 2021-04-29 | 2021-04-27 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-04-28 | 2021-04-26 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-04-27 | 2021-04-23 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-04-26 | 2021-04-22 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-04-23 | 2021-04-21 | 0.940 | 11,194,000 | +0 | 2.80% | 10,522,360 |
| 2021-04-22 | 2021-04-20 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-04-21 | 2021-04-19 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-04-20 | 2021-04-16 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-04-19 | 2021-04-15 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-04-15 | 2021-04-13 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-04-14 | 2021-04-12 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-04-13 | 2021-04-09 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-04-12 | 2021-04-08 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-04-09 | 2021-04-07 | 0.970 | 11,194,000 | +0 | 2.80% | 10,858,180 |
| 2021-04-08 | 2021-04-01 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2021-04-07 | 2021-03-31 | 0.980 | 11,194,000 | +0 | 2.80% | 10,970,120 |
| 2021-04-01 | 2021-03-30 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2021-03-31 | 2021-03-29 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-03-30 | 2021-03-26 | 0.950 | 11,194,000 | +0 | 2.80% | 10,634,300 |
| 2021-03-29 | 2021-03-25 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2021-03-26 | 2021-03-24 | 0.960 | 11,194,000 | +0 | 2.80% | 10,746,240 |
| 2021-03-25 | 2021-03-23 | 0.970 | 11,194,000 | +0 | 2.80% | 10,858,180 |
| 2021-03-24 | 2021-03-22 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-03-23 | 2021-03-19 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-03-22 | 2021-03-18 | 0.970 | 11,194,000 | +0 | 2.80% | 10,858,180 |
| 2021-03-19 | 2021-03-17 | 1.010 | 11,194,000 | +0 | 2.80% | 11,305,940 |
| 2021-03-18 | 2021-03-16 | 1.010 | 11,194,000 | +0 | 2.80% | 11,305,940 |
| 2021-03-17 | 2021-03-15 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-03-16 | 2021-03-12 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-03-15 | 2021-03-11 | 1.060 | 11,194,000 | +0 | 2.80% | 11,865,640 |
| 2021-03-12 | 2021-03-10 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-03-11 | 2021-03-09 | 1.030 | 11,194,000 | +0 | 2.80% | 11,529,820 |
| 2021-03-10 | 2021-03-08 | 1.020 | 11,194,000 | +0 | 2.80% | 11,417,880 |
| 2021-03-09 | 2021-03-05 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-03-08 | 2021-03-04 | 1.010 | 11,194,000 | +0 | 2.80% | 11,305,940 |
| 2021-03-05 | 2021-03-03 | 1.010 | 11,194,000 | +0 | 2.80% | 11,305,940 |
| 2021-03-04 | 2021-03-02 | 1.010 | 11,194,000 | +0 | 2.80% | 11,305,940 |
| 2021-03-03 | 2021-03-01 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-03-02 | 2021-02-26 | 0.990 | 11,194,000 | +0 | 2.80% | 11,082,060 |
| 2021-03-01 | 2021-02-25 | 1.010 | 11,194,000 | +0 | 2.80% | 11,305,940 |
| 2021-02-26 | 2021-02-24 | 1.050 | 11,194,000 | +0 | 2.80% | 11,753,700 |
| 2021-02-25 | 2021-02-23 | 1.030 | 11,194,000 | +0 | 2.80% | 11,529,820 |
| 2021-02-24 | 2021-02-22 | 1.030 | 11,194,000 | +0 | 2.80% | 11,529,820 |
| 2021-02-23 | 2021-02-19 | 1.010 | 11,194,000 | +0 | 2.80% | 11,305,940 |
| 2021-02-22 | 2021-02-18 | 1.010 | 11,194,000 | +0 | 2.80% | 11,305,940 |
| 2021-02-19 | 2021-02-17 | 1.000 | 11,194,000 | +0 | 2.80% | 11,194,000 |
| 2021-02-18 | 2021-02-16 | 0.980 | 11,194,000 | +0 | 2.80% | 10,970,120 |
| 2021-02-17 | 2021-02-11 | 1.090 | 11,194,000 | +0 | 2.80% | 12,201,460 |
| 2021-02-16 | 2021-02-09 | 1.100 | 11,194,000 | +0 | 2.80% | 12,313,400 |
| 2021-02-10 | 2021-02-08 | 1.090 | 11,194,000 | +0 | 2.80% | 12,201,460 |
| 2021-02-09 | 2021-02-05 | 1.090 | 11,194,000 | +0 | 2.80% | 12,201,460 |
| 2021-02-08 | 2021-02-04 | 1.080 | 11,194,000 | +0 | 2.80% | 12,089,520 |
| 2021-02-05 | 2021-02-03 | 1.090 | 11,194,000 | +0 | 2.80% | 12,201,460 |
| 2021-02-04 | 2021-02-02 | 1.090 | 11,194,000 | +0 | 2.80% | 12,201,460 |
| 2021-02-03 | 2021-02-01 | 1.070 | 11,194,000 | +0 | 2.80% | 11,977,580 |
| 2021-02-02 | 2021-01-29 | 1.090 | 11,194,000 | +0 | 2.80% | 12,201,460 |
| 2021-02-01 | 2021-01-28 | 1.070 | 11,194,000 | +0 | 2.80% | 11,977,580 |
| 2021-01-29 | 2021-01-27 | 1.070 | 11,194,000 | +0 | 2.80% | 11,977,580 |
| 2021-01-28 | 2021-01-26 | 1.100 | 11,194,000 | +0 | 2.80% | 12,313,400 |
| 2021-01-27 | 2021-01-25 | 1.090 | 11,194,000 | +0 | 2.80% | 12,201,460 |
| 2021-01-26 | 2021-01-22 | 1.100 | 11,194,000 | +0 | 2.80% | 12,313,400 |
| 2021-01-25 | 2021-01-21 | 1.100 | 11,194,000 | +0 | 2.80% | 12,313,400 |
| 2021-01-22 | 2021-01-20 | 1.100 | 11,194,000 | +0 | 2.80% | 12,313,400 |
| 2021-01-21 | 2021-01-19 | 1.120 | 11,194,000 | +0 | 2.80% | 12,537,280 |
| 2021-01-20 | 2021-01-18 | 1.100 | 11,194,000 | +0 | 2.80% | 12,313,400 |
| 2021-01-19 | 2021-01-15 | 1.100 | 11,194,000 | +0 | 2.80% | 12,313,400 |
| 2021-01-18 | 2021-01-14 | 1.120 | 11,194,000 | +0 | 2.80% | 12,537,280 |
| 2021-01-15 | 2021-01-13 | 1.130 | 11,194,000 | +0 | 2.80% | 12,649,220 |
| 2021-01-14 | 2021-01-12 | 1.110 | 11,194,000 | +0 | 2.80% | 12,425,340 |
| 2021-01-13 | 2021-01-11 | 1.120 | 11,194,000 | +0 | 2.80% | 12,537,280 |
| 2021-01-12 | 2021-01-08 | 1.150 | 11,194,000 | +0 | 2.80% | 12,873,100 |
| 2021-01-11 | 2021-01-07 | 1.140 | 11,194,000 | +0 | 2.80% | 12,761,160 |
| 2021-01-08 | 2021-01-06 | 1.150 | 11,194,000 | +0 | 2.80% | 12,873,100 |
| 2021-01-07 | 2021-01-05 | 1.150 | 11,194,000 | +0 | 2.80% | 12,873,100 |
| 2021-01-06 | 2021-01-04 | 1.150 | 11,194,000 | +0 | 2.80% | 12,873,100 |
| 2021-01-05 | 2020-12-31 | 1.180 | 11,194,000 | +0 | 2.80% | 13,208,920 |
| 2021-01-04 | 2020-12-29 | 1.180 | 11,194,000 | +0 | 2.80% | 13,208,920 |
| 2020-12-30 | 2020-12-28 | 1.180 | 11,194,000 | +0 | 2.80% | 13,208,920 |
| 2020-12-29 | 2020-12-24 | 1.180 | 11,194,000 | +0 | 2.80% | 13,208,920 |
| 2020-12-28 | 2020-12-22 | 1.170 | 11,194,000 | +0 | 2.80% | 13,096,980 |
| 2020-12-23 | 2020-12-21 | 1.200 | 11,194,000 | +0 | 2.80% | 13,432,800 |
| 2020-12-22 | 2020-12-18 | 1.230 | 11,194,000 | +0 | 2.80% | 13,768,620 |
| 2020-12-21 | 2020-12-17 | 1.280 | 11,194,000 | +0 | 2.80% | 14,328,320 |
| 2020-12-18 | 2020-12-16 | 1.250 | 11,194,000 | +0 | 2.80% | 13,992,500 |
| 2020-12-17 | 2020-12-15 | 1.230 | 11,194,000 | +0 | 2.80% | 13,768,620 |
| 2020-12-16 | 2020-12-14 | 1.200 | 11,194,000 | +0 | 2.80% | 13,432,800 |
| 2020-12-15 | 2020-12-11 | 1.210 | 11,194,000 | +0 | 2.80% | 13,544,740 |
| 2020-12-14 | 2020-12-10 | 1.300 | 11,194,000 | +0 | 2.80% | 14,552,200 |
| 2020-12-11 | 2020-12-09 | 1.280 | 11,194,000 | +0 | 2.80% | 14,328,320 |
| 2020-12-10 | 2020-12-08 | 1.270 | 11,194,000 | +0 | 2.80% | 14,216,380 |
| 2020-12-09 | 2020-12-07 | 1.220 | 11,194,000 | +0 | 2.80% | 13,656,680 |
| 2020-12-08 | 2020-12-04 | 1.250 | 11,194,000 | +0 | 2.80% | 13,992,500 |
| 2020-12-07 | 2020-12-03 | 1.200 | 11,194,000 | +0 | 2.80% | 13,432,800 |
| 2020-12-04 | 2020-12-02 | 1.210 | 11,194,000 | +0 | 2.80% | 13,544,740 |
| 2020-12-03 | 2020-12-01 | 1.240 | 11,194,000 | +0 | 2.80% | 13,880,560 |
| 2020-12-02 | 2020-11-30 | 1.240 | 11,194,000 | +0 | 2.80% | 13,880,560 |
| 2020-12-01 | 2020-11-27 | 1.210 | 11,194,000 | +0 | 2.80% | 13,544,740 |
| 2020-11-30 | 2020-11-26 | 1.230 | 11,194,000 | +0 | 2.80% | 13,768,620 |
| 2020-11-27 | 2020-11-25 | 1.230 | 11,194,000 | +0 | 2.80% | 13,768,620 |
| 2020-11-26 | 2020-11-24 | 1.230 | 11,194,000 | +0 | 2.80% | 13,768,620 |
| 2020-11-25 | 2020-11-23 | 1.290 | 11,194,000 | +0 | 2.80% | 14,440,260 |
| 2020-11-24 | 2020-11-20 | 1.310 | 11,194,000 | +0 | 2.80% | 14,664,140 |
| 2020-11-23 | 2020-11-19 | 1.320 | 11,194,000 | +0 | 2.80% | 14,776,080 |
| 2020-11-20 | 2020-11-18 | 1.300 | 11,194,000 | +0 | 2.80% | 14,552,200 |
| 2020-11-19 | 2020-11-17 | 1.310 | 11,194,000 | +0 | 2.80% | 14,664,140 |
| 2020-11-18 | 2020-11-16 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2020-11-17 | 2020-11-13 | 1.320 | 11,194,000 | +0 | 2.80% | 14,776,080 |
| 2020-11-16 | 2020-11-12 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2020-11-13 | 2020-11-11 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2020-11-12 | 2020-11-10 | 1.340 | 11,194,000 | +0 | 2.80% | 14,999,960 |
| 2020-11-11 | 2020-11-09 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2020-11-10 | 2020-11-06 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2020-11-09 | 2020-11-05 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2020-11-06 | 2020-11-04 | 1.330 | 11,194,000 | +0 | 2.80% | 14,888,020 |
| 2020-11-05 | 2020-11-03 | 1.330 | 11,194,000 | +0 | 2.80% | 14,888,020 |
| 2020-11-04 | 2020-11-02 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2020-11-03 | 2020-10-30 | 1.340 | 11,194,000 | +0 | 2.80% | 14,999,960 |
| 2020-11-02 | 2020-10-29 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2020-10-30 | 2020-10-28 | 1.320 | 11,194,000 | +0 | 2.80% | 14,776,080 |
| 2020-10-29 | 2020-10-27 | 1.350 | 11,194,000 | +0 | 2.80% | 15,111,900 |
| 2020-10-28 | 2020-10-23 | 1.320 | 11,194,000 | +0 | 2.80% | 14,776,080 |
| 2020-10-27 | 2020-10-22 | 1.340 | 11,194,000 | +0 | 2.80% | 14,999,960 |
| 2020-10-23 | 2020-10-21 | 1.360 | 11,194,000 | -50,000 | 2.80% | 15,223,840 |
| 2020-06-29 | 2020-06-24 | 1.436 | 11,244,000 | +435,814 | 2.81% | 16,142,394 |
| 2020-06-01 | 2020-05-28 | 1.394 | 10,808,186 | -57,674 | 2.81% | 15,066,960 |
| 2020-05-29 | 2020-05-27 | 1.363 | 10,865,860 | -21,148 | 2.83% | 14,808,239 |
| 2020-05-28 | 2020-05-26 | 1.363 | 10,887,008 | -1,922 | 2.83% | 14,837,060 |
| 2020-05-26 | 2020-05-22 | 1.321 | 10,888,930 | -19,225 | 2.83% | 14,386,560 |
| 2020-05-25 | 2020-05-21 | 1.373 | 10,908,155 | -57,674 | 2.84% | 14,979,360 |
| 2020-05-21 | 2020-05-19 | 1.384 | 10,965,829 | -65,365 | 2.85% | 15,172,639 |
| 2020-05-20 | 2020-05-18 | 1.352 | 11,031,194 | -240,310 | 2.87% | 14,918,800 |
| 2020-05-12 | 2020-05-08 | 1.217 | 11,271,504 | +211,473 | 2.93% | 13,719,420 |
| 2020-03-24 | 2020-03-20 | 0.832 | 11,060,031 | -413,333 | 2.88% | 9,204,800 |
| 2020-02-06 | 2020-02-04 | 1.020 | 11,473,364 | -3,845 | 2.98% | 11,697,280 |
| 2020-02-03 | 2020-01-30 | 1.144 | 11,477,209 | -288,372 | 2.98% | 13,134,000 |
| 2020-01-31 | 2020-01-29 | 1.186 | 11,765,581 | +173,023 | 3.06% | 13,953,600 |
| 2020-01-29 | 2020-01-22 | 1.446 | 11,592,558 | +48,062 | 3.01% | 16,763,400 |
| 2020-01-23 | 2020-01-21 | 1.456 | 11,544,496 | +105,736 | 3.00% | 16,814,000 |
| 2020-01-21 | 2020-01-17 | 1.550 | 11,438,760 | +272,993 | 2.98% | 17,731,000 |
| 2020-01-20 | 2020-01-16 | 1.529 | 11,165,767 | -19,225 | 2.90% | 17,075,519 |
| 2020-01-17 | 2020-01-15 | 1.519 | 11,184,992 | +28,837 | 2.91% | 16,988,560 |
| 2020-01-16 | 2020-01-14 | 1.404 | 11,156,155 | +482,543 | 2.90% | 15,668,100 |
| 2020-01-15 | 2020-01-13 | 1.519 | 10,673,612 | 2.78% | 16,211,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy