History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-10-13 | 2025-10-09 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-10-10 | 2025-10-08 | 0.219 | 22,000 | +0 | 0.01% | 4,818 |
| 2025-10-09 | 2025-10-06 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2025-10-08 | 2025-10-03 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-10-06 | 2025-10-02 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-10-02 | 2025-09-29 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-09-30 | 2025-09-26 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-29 | 2025-09-25 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-25 | 2025-09-23 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-23 | 2025-09-19 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-19 | 2025-09-17 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-09-17 | 2025-09-15 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-09-16 | 2025-09-12 | 0.239 | 22,000 | +0 | 0.01% | 5,258 |
| 2025-09-15 | 2025-09-11 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-09-12 | 2025-09-10 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-09-11 | 2025-09-09 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-10 | 2025-09-08 | 0.243 | 22,000 | +0 | 0.01% | 5,346 |
| 2025-09-09 | 2025-09-05 | 0.248 | 22,000 | +0 | 0.01% | 5,456 |
| 2025-09-08 | 2025-09-04 | 0.248 | 22,000 | +0 | 0.01% | 5,456 |
| 2025-09-05 | 2025-09-03 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-09-04 | 2025-09-02 | 0.243 | 22,000 | +0 | 0.01% | 5,346 |
| 2025-09-03 | 2025-09-01 | 0.243 | 22,000 | +0 | 0.01% | 5,346 |
| 2025-09-02 | 2025-08-29 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-09-01 | 2025-08-28 | 0.247 | 22,000 | +0 | 0.01% | 5,434 |
| 2025-08-29 | 2025-08-27 | 0.248 | 22,000 | +0 | 0.01% | 5,456 |
| 2025-08-28 | 2025-08-26 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-08-27 | 2025-08-25 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-08-26 | 2025-08-22 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-08-25 | 2025-08-21 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-08-22 | 2025-08-20 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-08-21 | 2025-08-19 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-08-20 | 2025-08-18 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-08-19 | 2025-08-15 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-08-18 | 2025-08-14 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-08-15 | 2025-08-13 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-08-14 | 2025-08-12 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-08-13 | 2025-08-11 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-08-12 | 2025-08-08 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-08-11 | 2025-08-07 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2025-08-08 | 2025-08-06 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-08-07 | 2025-08-05 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-08-06 | 2025-08-04 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-08-05 | 2025-08-01 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-08-04 | 2025-07-31 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-08-01 | 2025-07-30 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-07-31 | 2025-07-29 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-07-30 | 2025-07-28 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-07-29 | 2025-07-25 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-07-28 | 2025-07-24 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-07-25 | 2025-07-23 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-07-24 | 2025-07-22 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-07-23 | 2025-07-21 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-07-22 | 2025-07-18 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-07-21 | 2025-07-17 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-07-18 | 2025-07-16 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2025-07-17 | 2025-07-15 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.224 | 22,000 | +0 | 0.01% | 4,928 |
| 2025-07-14 | 2025-07-10 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2025-07-11 | 2025-07-09 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-07-10 | 2025-07-08 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2025-07-09 | 2025-07-07 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-08 | 2025-07-04 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-07 | 2025-07-03 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-04 | 2025-07-02 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-03 | 2025-06-30 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-02 | 2025-06-27 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2025-06-27 | 2025-06-25 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2025-06-26 | 2025-06-24 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-25 | 2025-06-23 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-24 | 2025-06-20 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-23 | 2025-06-19 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-20 | 2025-06-18 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-19 | 2025-06-17 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-18 | 2025-06-16 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-17 | 2025-06-13 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-16 | 2025-06-12 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-06-13 | 2025-06-11 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-06-12 | 2025-06-10 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-06-11 | 2025-06-09 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-06-10 | 2025-06-06 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-06-09 | 2025-06-05 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2025-06-06 | 2025-06-04 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2025-06-05 | 2025-06-03 | 0.239 | 22,000 | +0 | 0.01% | 5,258 |
| 2025-06-04 | 2025-06-02 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-05-30 | 2025-05-28 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-05-29 | 2025-05-27 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-05-28 | 2025-05-26 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-27 | 2025-05-23 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-05-26 | 2025-05-22 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-05-23 | 2025-05-21 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-05-22 | 2025-05-20 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-21 | 2025-05-19 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-20 | 2025-05-16 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-19 | 2025-05-15 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-16 | 2025-05-14 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-15 | 2025-05-13 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-14 | 2025-05-12 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-13 | 2025-05-09 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-12 | 2025-05-08 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-05-09 | 2025-05-07 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-05-08 | 2025-05-06 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-05-07 | 2025-05-02 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-05-06 | 2025-04-30 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-05-02 | 2025-04-29 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-04-30 | 2025-04-28 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-04-29 | 2025-04-25 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-04-28 | 2025-04-24 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-04-25 | 2025-04-23 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-04-24 | 2025-04-22 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-04-23 | 2025-04-17 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-04-22 | 2025-04-16 | 0.244 | 22,000 | +0 | 0.01% | 5,368 |
| 2025-04-17 | 2025-04-15 | 0.244 | 22,000 | +0 | 0.01% | 5,368 |
| 2025-04-16 | 2025-04-14 | 0.244 | 22,000 | +0 | 0.01% | 5,368 |
| 2025-04-15 | 2025-04-11 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-04-14 | 2025-04-10 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-04-11 | 2025-04-09 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-04-10 | 2025-04-08 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-04-09 | 2025-04-07 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-04-08 | 2025-04-03 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2025-04-07 | 2025-04-02 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-04-03 | 2025-04-01 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2025-04-02 | 2025-03-31 | 0.242 | 22,000 | +0 | 0.01% | 5,324 |
| 2025-04-01 | 2025-03-28 | 0.241 | 22,000 | +0 | 0.01% | 5,302 |
| 2025-03-31 | 2025-03-27 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-03-28 | 2025-03-26 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-03-27 | 2025-03-25 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-03-26 | 2025-03-24 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-03-25 | 2025-03-21 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-03-24 | 2025-03-20 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-03-21 | 2025-03-19 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-03-19 | 2025-03-17 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2025-03-18 | 2025-03-14 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2025-03-17 | 2025-03-13 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2025-03-14 | 2025-03-12 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-03-13 | 2025-03-11 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-03-12 | 2025-03-10 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-03-11 | 2025-03-07 | 0.231 | 22,000 | +0 | 0.01% | 5,082 |
| 2025-03-10 | 2025-03-06 | 0.231 | 22,000 | +0 | 0.01% | 5,082 |
| 2025-03-07 | 2025-03-05 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2025-03-06 | 2025-03-04 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-03-05 | 2025-03-03 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2025-03-04 | 2025-02-28 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-03-03 | 2025-02-27 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2025-02-28 | 2025-02-26 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-02-27 | 2025-02-25 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-02-26 | 2025-02-24 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-02-25 | 2025-02-21 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-02-24 | 2025-02-20 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-02-21 | 2025-02-19 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2025-02-20 | 2025-02-18 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2025-02-19 | 2025-02-17 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2025-02-18 | 2025-02-14 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2025-02-17 | 2025-02-13 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-14 | 2025-02-12 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-13 | 2025-02-11 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-12 | 2025-02-10 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-11 | 2025-02-07 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-10 | 2025-02-06 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-07 | 2025-02-05 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-02-06 | 2025-02-04 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-02-05 | 2025-02-03 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-02-04 | 2025-01-28 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-02-03 | 2025-01-24 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-01-27 | 2025-01-23 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-01-24 | 2025-01-22 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-01-23 | 2025-01-21 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-01-22 | 2025-01-20 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-01-21 | 2025-01-17 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-01-20 | 2025-01-16 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-01-17 | 2025-01-15 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-01-16 | 2025-01-14 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-01-15 | 2025-01-13 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-01-14 | 2025-01-10 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-01-13 | 2025-01-09 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-01-10 | 2025-01-08 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-01-09 | 2025-01-07 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-01-08 | 2025-01-06 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-01-07 | 2025-01-03 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-01-06 | 2025-01-02 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-01-03 | 2024-12-31 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-01-02 | 2024-12-27 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-12-30 | 2024-12-24 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-12-27 | 2024-12-20 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2024-12-23 | 2024-12-19 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2024-12-20 | 2024-12-18 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-12-19 | 2024-12-17 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-12-18 | 2024-12-16 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-12-17 | 2024-12-13 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-12-16 | 2024-12-12 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-12-13 | 2024-12-11 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-12-12 | 2024-12-10 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-12-11 | 2024-12-09 | 0.243 | 22,000 | +0 | 0.01% | 5,346 |
| 2024-12-10 | 2024-12-06 | 0.224 | 22,000 | +0 | 0.01% | 4,928 |
| 2024-12-09 | 2024-12-05 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-12-06 | 2024-12-04 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-12-05 | 2024-12-03 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-12-04 | 2024-12-02 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2024-12-03 | 2024-11-29 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2024-12-02 | 2024-11-28 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2024-11-29 | 2024-11-27 | 0.212 | 22,000 | +0 | 0.01% | 4,664 |
| 2024-11-28 | 2024-11-26 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-11-27 | 2024-11-25 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2024-11-26 | 2024-11-22 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2024-11-25 | 2024-11-21 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2024-11-19 | 2024-11-15 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2024-11-18 | 2024-11-14 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2024-11-15 | 2024-11-13 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2024-11-14 | 2024-11-12 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-11-08 | 2024-11-06 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-11-07 | 2024-11-05 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-11-06 | 2024-11-04 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-11-05 | 2024-11-01 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-11-04 | 2024-10-31 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-11-01 | 2024-10-30 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-10-31 | 2024-10-29 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-10-30 | 2024-10-28 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-10-29 | 2024-10-25 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-10-28 | 2024-10-24 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-10-25 | 2024-10-23 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-24 | 2024-10-22 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2024-10-23 | 2024-10-21 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-22 | 2024-10-18 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-21 | 2024-10-17 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-18 | 2024-10-16 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-17 | 2024-10-15 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-10-16 | 2024-10-14 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-10-15 | 2024-10-10 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-10-14 | 2024-10-09 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-10-10 | 2024-10-08 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-10-09 | 2024-10-07 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-10-08 | 2024-10-04 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-10-04 | 2024-10-02 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-10-02 | 2024-09-27 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-09-30 | 2024-09-26 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-09-27 | 2024-09-25 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-09-26 | 2024-09-24 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-09-25 | 2024-09-23 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-09-24 | 2024-09-20 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-09-23 | 2024-09-19 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-09-20 | 2024-09-17 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2024-09-19 | 2024-09-16 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2024-09-17 | 2024-09-13 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2024-09-16 | 2024-09-12 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2024-09-13 | 2024-09-11 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-09-12 | 2024-09-10 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-09-11 | 2024-09-09 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-09-10 | 2024-09-05 | 0.248 | 22,000 | +0 | 0.01% | 5,456 |
| 2024-09-09 | 2024-09-04 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-09-03 | 2024-08-30 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-09-02 | 2024-08-29 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-08-30 | 2024-08-28 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-08-29 | 2024-08-27 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-08-28 | 2024-08-26 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-08-27 | 2024-08-23 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-08-26 | 2024-08-22 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-08-23 | 2024-08-21 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2024-08-22 | 2024-08-20 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2024-08-21 | 2024-08-19 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2024-08-20 | 2024-08-16 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2024-08-19 | 2024-08-15 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2024-08-16 | 2024-08-14 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-08-15 | 2024-08-13 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-08-14 | 2024-08-12 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-08-13 | 2024-08-09 | 0.244 | 22,000 | +0 | 0.01% | 5,368 |
| 2024-08-12 | 2024-08-08 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-08-09 | 2024-08-07 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-08-08 | 2024-08-06 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-08-07 | 2024-08-05 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-08-06 | 2024-08-02 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-08-05 | 2024-08-01 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-08-01 | 2024-07-30 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2024-07-31 | 2024-07-29 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-07-30 | 2024-07-26 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-07-29 | 2024-07-25 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-07-26 | 2024-07-24 | 0.239 | 22,000 | +0 | 0.01% | 5,258 |
| 2024-07-25 | 2024-07-23 | 0.239 | 22,000 | +0 | 0.01% | 5,258 |
| 2024-07-24 | 2024-07-22 | 0.239 | 22,000 | +0 | 0.01% | 5,258 |
| 2024-07-23 | 2024-07-19 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2024-07-22 | 2024-07-18 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2024-07-19 | 2024-07-17 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2024-07-18 | 2024-07-16 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2024-07-17 | 2024-07-15 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2024-07-16 | 2024-07-12 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2024-07-15 | 2024-07-11 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2024-07-12 | 2024-07-10 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2024-07-11 | 2024-07-09 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-07-10 | 2024-07-08 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2024-07-09 | 2024-07-05 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2024-07-08 | 2024-07-04 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2024-07-05 | 2024-07-03 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2024-07-04 | 2024-07-02 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2024-07-03 | 2024-06-28 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2024-07-02 | 2024-06-27 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2024-06-28 | 2024-06-26 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-06-27 | 2024-06-25 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-06-26 | 2024-06-24 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2024-06-25 | 2024-06-21 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2024-06-24 | 2024-06-20 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2024-06-21 | 2024-06-19 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-06-20 | 2024-06-18 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-06-19 | 2024-06-17 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-06-18 | 2024-06-14 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-06-17 | 2024-06-13 | 0.244 | 22,000 | +0 | 0.01% | 5,368 |
| 2024-06-14 | 2024-06-12 | 0.244 | 22,000 | +0 | 0.01% | 5,368 |
| 2024-06-13 | 2024-06-11 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2024-06-12 | 2024-06-07 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2024-06-11 | 2024-06-06 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2024-06-07 | 2024-06-05 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2024-06-06 | 2024-06-04 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-06-05 | 2024-06-03 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-06-04 | 2024-05-31 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2024-06-03 | 2024-05-30 | 0.239 | 22,000 | +0 | 0.01% | 5,258 |
| 2024-05-31 | 2024-05-29 | 0.239 | 22,000 | +0 | 0.01% | 5,258 |
| 2024-05-30 | 2024-05-28 | 0.242 | 22,000 | +0 | 0.01% | 5,324 |
| 2024-05-29 | 2024-05-27 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2024-05-28 | 2024-05-24 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-05-27 | 2024-05-23 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-05-24 | 2024-05-22 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-05-23 | 2024-05-21 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2024-05-22 | 2024-05-20 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2024-05-21 | 2024-05-17 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2024-05-20 | 2024-05-16 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-05-17 | 2024-05-14 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2024-05-16 | 2024-05-13 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2024-05-14 | 2024-05-10 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2024-05-10 | 2024-05-08 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2024-05-09 | 2024-05-07 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2024-05-08 | 2024-05-06 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2024-05-07 | 2024-05-03 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2024-05-06 | 2024-05-02 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2024-05-03 | 2024-04-30 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2024-05-02 | 2024-04-29 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2024-04-30 | 2024-04-26 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-04-29 | 2024-04-25 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-04-26 | 2024-04-24 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-04-25 | 2024-04-23 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-04-23 | 2024-04-19 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-04-22 | 2024-04-18 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-04-19 | 2024-04-17 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-04-18 | 2024-04-16 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-04-17 | 2024-04-15 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-04-16 | 2024-04-12 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2024-04-15 | 2024-04-11 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2024-04-12 | 2024-04-10 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2024-04-11 | 2024-04-09 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2024-04-10 | 2024-04-08 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2024-04-09 | 2024-04-05 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-04-08 | 2024-04-03 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-04-05 | 2024-04-02 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-04-03 | 2024-03-28 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-04-02 | 2024-03-27 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-03-28 | 2024-03-26 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-03-27 | 2024-03-25 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-03-26 | 2024-03-22 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-03-25 | 2024-03-21 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-03-22 | 2024-03-20 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-03-21 | 2024-03-19 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2024-03-12 | 2024-03-08 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-03-11 | 2024-03-07 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-03-08 | 2024-03-06 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-03-07 | 2024-03-05 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2024-03-06 | 2024-03-04 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2024-03-05 | 2024-03-01 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2024-03-04 | 2024-02-29 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-03-01 | 2024-02-28 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-02-29 | 2024-02-27 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-02-28 | 2024-02-26 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-02-27 | 2024-02-23 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-02-26 | 2024-02-22 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-02-23 | 2024-02-21 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-02-22 | 2024-02-20 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-02-21 | 2024-02-19 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-02-20 | 2024-02-16 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-02-19 | 2024-02-15 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-02-16 | 2024-02-14 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2024-02-15 | 2024-02-09 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2024-02-14 | 2024-02-07 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2024-02-08 | 2024-02-06 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2024-02-07 | 2024-02-05 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2024-02-06 | 2024-02-02 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2024-02-05 | 2024-02-01 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2024-02-02 | 2024-01-31 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2024-02-01 | 2024-01-30 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2024-01-31 | 2024-01-29 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2024-01-30 | 2024-01-26 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2024-01-29 | 2024-01-25 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2024-01-26 | 2024-01-24 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-01-23 | 2024-01-19 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-01-22 | 2024-01-18 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-01-19 | 2024-01-17 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-01-18 | 2024-01-16 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2024-01-17 | 2024-01-15 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2024-01-16 | 2024-01-12 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2024-01-15 | 2024-01-11 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-01-12 | 2024-01-10 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-01-11 | 2024-01-09 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-01-10 | 2024-01-08 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-01-08 | 2024-01-04 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2024-01-05 | 2024-01-03 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2024-01-04 | 2024-01-02 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2024-01-03 | 2023-12-29 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2024-01-02 | 2023-12-28 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2023-12-29 | 2023-12-27 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2023-12-28 | 2023-12-22 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2023-12-27 | 2023-12-21 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2023-12-22 | 2023-12-20 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2023-12-21 | 2023-12-19 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2023-12-19 | 2023-12-15 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2023-12-14 | 2023-12-12 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2023-12-13 | 2023-12-11 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2023-12-12 | 2023-12-08 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2023-12-11 | 2023-12-07 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2023-12-08 | 2023-12-06 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2023-12-07 | 2023-12-05 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-12-06 | 2023-12-04 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-12-05 | 2023-12-01 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-12-04 | 2023-11-30 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-12-01 | 2023-11-29 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-30 | 2023-11-28 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-29 | 2023-11-27 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-28 | 2023-11-24 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-27 | 2023-11-23 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-24 | 2023-11-22 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-23 | 2023-11-21 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-22 | 2023-11-20 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-21 | 2023-11-17 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-20 | 2023-11-16 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-17 | 2023-11-15 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-16 | 2023-11-14 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-15 | 2023-11-13 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-14 | 2023-11-10 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2023-11-13 | 2023-11-09 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-10 | 2023-11-08 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2023-11-09 | 2023-11-07 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-08 | 2023-11-06 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-07 | 2023-11-03 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-06 | 2023-11-02 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-03 | 2023-11-01 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-11-02 | 2023-10-31 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2023-11-01 | 2023-10-30 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-31 | 2023-10-27 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-30 | 2023-10-26 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-27 | 2023-10-25 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-26 | 2023-10-24 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-25 | 2023-10-20 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-24 | 2023-10-19 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-20 | 2023-10-18 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-19 | 2023-10-17 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-18 | 2023-10-16 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-10-17 | 2023-10-13 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-10-16 | 2023-10-12 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2023-10-13 | 2023-10-11 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2023-10-12 | 2023-10-10 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2023-10-11 | 2023-10-09 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2023-10-10 | 2023-10-06 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-09 | 2023-10-05 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-06 | 2023-10-04 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-05 | 2023-10-03 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-10-04 | 2023-09-29 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-10-03 | 2023-09-28 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-09-29 | 2023-09-27 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-09-28 | 2023-09-26 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-09-27 | 2023-09-25 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-09-26 | 2023-09-22 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-09-25 | 2023-09-21 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-09-22 | 2023-09-20 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-09-21 | 2023-09-19 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2023-09-20 | 2023-09-18 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-09-19 | 2023-09-15 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-09-18 | 2023-09-14 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2023-09-15 | 2023-09-13 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-09-14 | 2023-09-12 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-09-13 | 2023-09-11 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2023-09-12 | 2023-09-07 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-09-11 | 2023-09-06 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2023-09-07 | 2023-09-05 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-09-06 | 2023-09-04 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-09-05 | 2023-08-31 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-09-04 | 2023-08-30 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-08-31 | 2023-08-29 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-08-30 | 2023-08-28 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-08-29 | 2023-08-25 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2023-08-28 | 2023-08-24 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2023-08-25 | 2023-08-23 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2023-08-24 | 2023-08-22 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2023-08-23 | 2023-08-21 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-08-22 | 2023-08-18 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-08-21 | 2023-08-17 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2023-08-18 | 2023-08-16 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-08-17 | 2023-08-15 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-08-16 | 2023-08-14 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-08-15 | 2023-08-11 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-08-14 | 2023-08-10 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-08-11 | 2023-08-09 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2023-08-10 | 2023-08-08 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2023-08-09 | 2023-08-07 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-08-08 | 2023-08-04 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-08-07 | 2023-08-03 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-08-04 | 2023-08-02 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2023-08-03 | 2023-08-01 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2023-08-02 | 2023-07-31 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2023-08-01 | 2023-07-28 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2023-07-31 | 2023-07-27 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-07-28 | 2023-07-26 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-07-27 | 2023-07-25 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-07-26 | 2023-07-24 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-07-25 | 2023-07-21 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-07-24 | 2023-07-20 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-07-21 | 2023-07-19 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-07-20 | 2023-07-18 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2023-07-19 | 2023-07-14 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2023-07-18 | 2023-07-13 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2023-07-14 | 2023-07-12 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2023-07-13 | 2023-07-11 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2023-07-12 | 2023-07-10 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-07-11 | 2023-07-07 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-07-10 | 2023-07-06 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-07-07 | 2023-07-05 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-07-06 | 2023-07-04 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-07-05 | 2023-07-03 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-07-04 | 2023-06-30 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2023-07-03 | 2023-06-29 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2023-06-30 | 2023-06-28 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2023-06-29 | 2023-06-27 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2023-06-28 | 2023-06-26 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2023-06-27 | 2023-06-23 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-06-26 | 2023-06-21 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2023-06-23 | 2023-06-20 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2023-06-21 | 2023-06-19 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2023-06-20 | 2023-06-16 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2023-06-19 | 2023-06-15 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2023-06-16 | 2023-06-14 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2023-06-15 | 2023-06-13 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2023-06-14 | 2023-06-12 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2023-06-13 | 2023-06-09 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2023-06-12 | 2023-06-08 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2023-06-09 | 2023-06-07 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2023-06-08 | 2023-06-06 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2023-06-07 | 2023-06-05 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-06-06 | 2023-06-02 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2023-06-05 | 2023-06-01 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2023-06-02 | 2023-05-31 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-06-01 | 2023-05-30 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-05-31 | 2023-05-29 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-05-30 | 2023-05-25 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2023-05-29 | 2023-05-24 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-05-25 | 2023-05-23 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2023-05-24 | 2023-05-22 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2023-05-23 | 2023-05-19 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-05-22 | 2023-05-18 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-05-19 | 2023-05-17 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2023-05-18 | 2023-05-16 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-05-17 | 2023-05-15 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-05-16 | 2023-05-12 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-05-15 | 2023-05-11 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-05-12 | 2023-05-10 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-05-11 | 2023-05-09 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-05-10 | 2023-05-08 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-05-09 | 2023-05-05 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-05-08 | 2023-05-04 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2023-05-05 | 2023-05-03 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2023-05-04 | 2023-05-02 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2023-05-03 | 2023-04-28 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2023-05-02 | 2023-04-27 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2023-04-28 | 2023-04-26 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2023-04-27 | 2023-04-25 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2023-04-26 | 2023-04-24 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-04-25 | 2023-04-21 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-04-24 | 2023-04-20 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2023-04-21 | 2023-04-19 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2023-04-20 | 2023-04-18 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2023-04-19 | 2023-04-17 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2023-04-18 | 2023-04-14 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-04-17 | 2023-04-13 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-04-14 | 2023-04-12 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-04-13 | 2023-04-11 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-04-12 | 2023-04-06 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2023-04-11 | 2023-04-04 | 0.345 | 22,000 | +22,000 | 0.01% | 7,590 |
| 2021-04-07 | 2021-03-31 | 0.980 | 0 | -20,000 | ||
| 2021-03-16 | 2021-03-12 | 0.990 | 20,000 | +20,000 | 0.01% | 19,800 |
| 2020-05-27 | 2020-05-25 | 1.352 | 0 | -455,628 | ||
| 2020-05-25 | 2020-05-21 | 1.373 | 455,628 | +455,628 | 0.12% | 625,680 |
| 2020-05-21 | 2020-05-19 | 1.384 | 0 | -315,287 | ||
| 2020-05-19 | 2020-05-15 | 1.436 | 315,287 | +315,287 | 0.08% | 452,640 |
| 2020-05-05 | 2020-04-29 | 1.165 | 0 | -288,372 | ||
| 2020-04-29 | 2020-04-27 | 1.155 | 288,372 | +259,535 | 0.07% | 333,000 |
| 2020-04-28 | 2020-04-24 | 1.228 | 28,837 | -221,085 | 0.01% | 35,400 |
| 2020-04-27 | 2020-04-23 | 1.103 | 249,922 | -249,923 | 0.06% | 275,599 |
| 2020-04-24 | 2020-04-22 | 1.113 | 499,845 | +249,923 | 0.13% | 556,400 |
| 2020-04-23 | 2020-04-21 | 1.113 | 249,922 | +230,697 | 0.06% | 278,199 |
| 2020-04-21 | 2020-04-17 | 1.103 | 19,225 | -465,240 | 0.01% | 21,200 |
| 2020-04-17 | 2020-04-15 | 1.072 | 484,465 | +465,240 | 0.13% | 519,120 |
| 2020-04-07 | 2020-04-03 | 1.030 | 19,225 | -336,434 | 0.01% | 19,800 |
| 2020-04-03 | 2020-04-01 | 1.040 | 355,659 | +40,372 | 0.09% | 370,000 |
| 2020-04-02 | 2020-03-31 | 1.030 | 315,287 | -490,232 | 0.08% | 324,720 |
| 2020-04-01 | 2020-03-30 | 1.020 | 805,519 | +315,286 | 0.21% | 821,240 |
| 2020-03-31 | 2020-03-27 | 1.040 | 490,233 | +490,233 | 0.13% | 510,000 |
| 2020-03-30 | 2020-03-26 | 1.040 | 0 | -322,977 | ||
| 2020-03-26 | 2020-03-24 | 0.957 | 322,977 | -1,251,535 | 0.08% | 309,120 |
| 2020-03-24 | 2020-03-20 | 0.832 | 1,574,512 | +1,574,512 | 0.41% | 1,310,400 |
| 2020-03-23 | 2020-03-19 | 0.811 | 0 | -317,209 | ||
| 2020-03-19 | 2020-03-17 | 0.822 | 317,209 | +317,209 | 0.08% | 260,700 |
| 2020-03-12 | 2020-03-10 | 0.895 | 0 | -388,341 | ||
| 2020-03-10 | 2020-03-06 | 0.957 | 388,341 | +388,341 | 0.10% | 371,680 |
| 2020-02-04 | 2020-01-31 | 1.103 | 0 | -203,783 | ||
| 2020-02-03 | 2020-01-30 | 1.144 | 203,783 | +203,783 | 0.05% | 233,200 |
| 2020-01-23 | 2020-01-21 | 1.456 | 0 | -430,636 | ||
| 2020-01-21 | 2020-01-17 | 1.550 | 430,636 | +430,636 | 0.11% | 667,521 |
| 2020-01-20 | 2020-01-16 | 1.529 | 0 | -105,736 | ||
| 2020-01-17 | 2020-01-15 | 1.519 | 105,736 | -292,217 | 0.03% | 160,599 |
| 2020-01-16 | 2020-01-14 | 1.404 | 397,953 | -169,179 | 0.10% | 558,899 |
| 2020-01-15 | 2020-01-13 | 1.519 | 567,132 | 0.15% | 861,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy