History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-10-13 | 2025-10-09 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-10-10 | 2025-10-08 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-10-09 | 2025-10-06 | 0.202 | 26,000 | +0 | 0.01% | 5,252 |
| 2025-10-08 | 2025-10-03 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-10-06 | 2025-10-02 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-10-02 | 2025-09-29 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2025-09-30 | 2025-09-26 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-09-29 | 2025-09-25 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-09-23 | 2025-09-19 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-09-18 | 2025-09-16 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-09-17 | 2025-09-15 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-09-16 | 2025-09-12 | 0.239 | 26,000 | +0 | 0.01% | 6,214 |
| 2025-09-15 | 2025-09-11 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2025-09-12 | 2025-09-10 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2025-09-11 | 2025-09-09 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-09-10 | 2025-09-08 | 0.243 | 26,000 | +0 | 0.01% | 6,318 |
| 2025-09-09 | 2025-09-05 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2025-09-08 | 2025-09-04 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2025-09-05 | 2025-09-03 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-09-04 | 2025-09-02 | 0.243 | 26,000 | +0 | 0.01% | 6,318 |
| 2025-09-03 | 2025-09-01 | 0.243 | 26,000 | +0 | 0.01% | 6,318 |
| 2025-09-02 | 2025-08-29 | 0.246 | 26,000 | +0 | 0.01% | 6,396 |
| 2025-09-01 | 2025-08-28 | 0.247 | 26,000 | +0 | 0.01% | 6,422 |
| 2025-08-29 | 2025-08-27 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2025-08-28 | 2025-08-26 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-08-27 | 2025-08-25 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-08-26 | 2025-08-22 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-08-25 | 2025-08-21 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-08-22 | 2025-08-20 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-08-21 | 2025-08-19 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2025-08-20 | 2025-08-18 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2025-08-19 | 2025-08-15 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2025-08-18 | 2025-08-14 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2025-08-15 | 2025-08-13 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2025-08-14 | 2025-08-12 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2025-08-13 | 2025-08-11 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-08-12 | 2025-08-08 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-08-11 | 2025-08-07 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-08-08 | 2025-08-06 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-08-07 | 2025-08-05 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-08-06 | 2025-08-04 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-08-05 | 2025-08-01 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-08-04 | 2025-07-31 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-08-01 | 2025-07-30 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-07-31 | 2025-07-29 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-07-30 | 2025-07-28 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-07-29 | 2025-07-25 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-07-28 | 2025-07-24 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-07-25 | 2025-07-23 | 0.245 | 26,000 | +0 | 0.01% | 6,370 |
| 2025-07-24 | 2025-07-22 | 0.245 | 26,000 | +0 | 0.01% | 6,370 |
| 2025-07-23 | 2025-07-21 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-07-22 | 2025-07-18 | 0.246 | 26,000 | +0 | 0.01% | 6,396 |
| 2025-07-21 | 2025-07-17 | 0.246 | 26,000 | +0 | 0.01% | 6,396 |
| 2025-07-18 | 2025-07-16 | 0.228 | 26,000 | +0 | 0.01% | 5,928 |
| 2025-07-17 | 2025-07-15 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2025-07-16 | 2025-07-14 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2025-07-15 | 2025-07-11 | 0.224 | 26,000 | +0 | 0.01% | 5,824 |
| 2025-07-14 | 2025-07-10 | 0.221 | 26,000 | +0 | 0.01% | 5,746 |
| 2025-07-11 | 2025-07-09 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-07-10 | 2025-07-08 | 0.229 | 26,000 | +0 | 0.01% | 5,954 |
| 2025-07-09 | 2025-07-07 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-07-08 | 2025-07-04 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-07-07 | 2025-07-03 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-07-04 | 2025-07-02 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-07-03 | 2025-06-30 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-07-02 | 2025-06-27 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-06-30 | 2025-06-26 | 0.228 | 26,000 | +0 | 0.01% | 5,928 |
| 2025-06-27 | 2025-06-25 | 0.228 | 26,000 | +0 | 0.01% | 5,928 |
| 2025-06-26 | 2025-06-24 | 0.213 | 26,000 | +0 | 0.01% | 5,538 |
| 2025-06-25 | 2025-06-23 | 0.213 | 26,000 | +0 | 0.01% | 5,538 |
| 2025-06-24 | 2025-06-20 | 0.213 | 26,000 | +0 | 0.01% | 5,538 |
| 2025-06-23 | 2025-06-19 | 0.213 | 26,000 | +0 | 0.01% | 5,538 |
| 2025-06-20 | 2025-06-18 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-06-19 | 2025-06-17 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-06-18 | 2025-06-16 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-06-17 | 2025-06-13 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-06-16 | 2025-06-12 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-06-13 | 2025-06-11 | 0.227 | 26,000 | +0 | 0.01% | 5,902 |
| 2025-06-12 | 2025-06-10 | 0.227 | 26,000 | +0 | 0.01% | 5,902 |
| 2025-06-11 | 2025-06-09 | 0.227 | 26,000 | +0 | 0.01% | 5,902 |
| 2025-06-10 | 2025-06-06 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-06-09 | 2025-06-05 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2025-06-06 | 2025-06-04 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2025-06-05 | 2025-06-03 | 0.239 | 26,000 | +0 | 0.01% | 6,214 |
| 2025-06-04 | 2025-06-02 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2025-05-30 | 2025-05-28 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-05-29 | 2025-05-27 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-05-28 | 2025-05-26 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-27 | 2025-05-23 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2025-05-26 | 2025-05-22 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2025-05-22 | 2025-05-20 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-21 | 2025-05-19 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-20 | 2025-05-16 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-19 | 2025-05-15 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-16 | 2025-05-14 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-15 | 2025-05-13 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-14 | 2025-05-12 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-13 | 2025-05-09 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-12 | 2025-05-08 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-05-09 | 2025-05-07 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-05-08 | 2025-05-06 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-05-07 | 2025-05-02 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-05-06 | 2025-04-30 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2025-05-02 | 2025-04-29 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2025-04-30 | 2025-04-28 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2025-04-29 | 2025-04-25 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2025-04-28 | 2025-04-24 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2025-04-25 | 2025-04-23 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2025-04-24 | 2025-04-22 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2025-04-23 | 2025-04-17 | 0.245 | 26,000 | +0 | 0.01% | 6,370 |
| 2025-04-22 | 2025-04-16 | 0.244 | 26,000 | +0 | 0.01% | 6,344 |
| 2025-04-17 | 2025-04-15 | 0.244 | 26,000 | +0 | 0.01% | 6,344 |
| 2025-04-16 | 2025-04-14 | 0.244 | 26,000 | +0 | 0.01% | 6,344 |
| 2025-04-15 | 2025-04-11 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-04-14 | 2025-04-10 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-04-11 | 2025-04-09 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-04-10 | 2025-04-08 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-04-09 | 2025-04-07 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-04-08 | 2025-04-03 | 0.217 | 26,000 | +0 | 0.01% | 5,642 |
| 2025-04-07 | 2025-04-02 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-04-03 | 2025-04-01 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2025-04-02 | 2025-03-31 | 0.242 | 26,000 | +0 | 0.01% | 6,292 |
| 2025-04-01 | 2025-03-28 | 0.241 | 26,000 | +0 | 0.01% | 6,266 |
| 2025-03-31 | 2025-03-27 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-03-28 | 2025-03-26 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-03-27 | 2025-03-25 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-03-26 | 2025-03-24 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-03-25 | 2025-03-21 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-03-24 | 2025-03-20 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2025-03-18 | 2025-03-14 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2025-03-17 | 2025-03-13 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2025-03-14 | 2025-03-12 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2025-03-13 | 2025-03-11 | 0.227 | 26,000 | +0 | 0.01% | 5,902 |
| 2025-03-12 | 2025-03-10 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-03-11 | 2025-03-07 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2025-03-10 | 2025-03-06 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2025-03-07 | 2025-03-05 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2025-03-06 | 2025-03-04 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-03-05 | 2025-03-03 | 0.237 | 26,000 | +0 | 0.01% | 6,162 |
| 2025-03-04 | 2025-02-28 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-03-03 | 2025-02-27 | 0.221 | 26,000 | +0 | 0.01% | 5,746 |
| 2025-02-28 | 2025-02-26 | 0.227 | 26,000 | +0 | 0.01% | 5,902 |
| 2025-02-27 | 2025-02-25 | 0.227 | 26,000 | +0 | 0.01% | 5,902 |
| 2025-02-26 | 2025-02-24 | 0.227 | 26,000 | +0 | 0.01% | 5,902 |
| 2025-02-25 | 2025-02-21 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-02-24 | 2025-02-20 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-02-21 | 2025-02-19 | 0.237 | 26,000 | +0 | 0.01% | 6,162 |
| 2025-02-20 | 2025-02-18 | 0.237 | 26,000 | +0 | 0.01% | 6,162 |
| 2025-02-19 | 2025-02-17 | 0.237 | 26,000 | +0 | 0.01% | 6,162 |
| 2025-02-18 | 2025-02-14 | 0.237 | 26,000 | +0 | 0.01% | 6,162 |
| 2025-02-17 | 2025-02-13 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2025-02-14 | 2025-02-12 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2025-02-13 | 2025-02-11 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2025-02-12 | 2025-02-10 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2025-02-11 | 2025-02-07 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2025-02-10 | 2025-02-06 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2025-02-07 | 2025-02-05 | 0.246 | 26,000 | +0 | 0.01% | 6,396 |
| 2025-02-06 | 2025-02-04 | 0.246 | 26,000 | +0 | 0.01% | 6,396 |
| 2025-02-05 | 2025-02-03 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-02-04 | 2025-01-28 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2025-02-03 | 2025-01-24 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2025-01-27 | 2025-01-23 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2025-01-24 | 2025-01-22 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2025-01-23 | 2025-01-21 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2025-01-22 | 2025-01-20 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2025-01-21 | 2025-01-17 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-01-20 | 2025-01-16 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-01-17 | 2025-01-15 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-01-16 | 2025-01-14 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-01-15 | 2025-01-13 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-01-14 | 2025-01-10 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-01-13 | 2025-01-09 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-01-10 | 2025-01-08 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-01-09 | 2025-01-07 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-01-08 | 2025-01-06 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-01-07 | 2025-01-03 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-01-06 | 2025-01-02 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-01-03 | 2024-12-31 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-01-02 | 2024-12-27 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-27 | 2024-12-20 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2024-12-23 | 2024-12-19 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2024-12-20 | 2024-12-18 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-12-19 | 2024-12-17 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-12-18 | 2024-12-16 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-12-17 | 2024-12-13 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-12-16 | 2024-12-12 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-12-13 | 2024-12-11 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-12-12 | 2024-12-10 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-12-11 | 2024-12-09 | 0.243 | 26,000 | +0 | 0.01% | 6,318 |
| 2024-12-10 | 2024-12-06 | 0.224 | 26,000 | +0 | 0.01% | 5,824 |
| 2024-12-09 | 2024-12-05 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-06 | 2024-12-04 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-05 | 2024-12-03 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-04 | 2024-12-02 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2024-12-03 | 2024-11-29 | 0.211 | 26,000 | +0 | 0.01% | 5,486 |
| 2024-12-02 | 2024-11-28 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2024-11-29 | 2024-11-27 | 0.212 | 26,000 | +0 | 0.01% | 5,512 |
| 2024-11-28 | 2024-11-26 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-11-27 | 2024-11-25 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-11-26 | 2024-11-22 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-11-25 | 2024-11-21 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-11-21 | 2024-11-19 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-11-20 | 2024-11-18 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2024-11-19 | 2024-11-15 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2024-11-18 | 2024-11-14 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2024-11-15 | 2024-11-13 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2024-11-14 | 2024-11-12 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2024-11-08 | 2024-11-06 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-11-07 | 2024-11-05 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-11-06 | 2024-11-04 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-11-05 | 2024-11-01 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-11-04 | 2024-10-31 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-11-01 | 2024-10-30 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-10-31 | 2024-10-29 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-10-30 | 2024-10-28 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-10-29 | 2024-10-25 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-10-28 | 2024-10-24 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-10-25 | 2024-10-23 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-10-24 | 2024-10-22 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-10-23 | 2024-10-21 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-10-22 | 2024-10-18 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-10-21 | 2024-10-17 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-10-18 | 2024-10-16 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-10-17 | 2024-10-15 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-10-16 | 2024-10-14 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-10-15 | 2024-10-10 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-10-14 | 2024-10-09 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-10-10 | 2024-10-08 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-10-09 | 2024-10-07 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-10-08 | 2024-10-04 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-10-07 | 2024-10-03 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-10-04 | 2024-10-02 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-09-27 | 2024-09-25 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2024-09-26 | 2024-09-24 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-09-25 | 2024-09-23 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-09-24 | 2024-09-20 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-09-23 | 2024-09-19 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2024-09-20 | 2024-09-17 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2024-09-19 | 2024-09-16 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2024-09-17 | 2024-09-13 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2024-09-16 | 2024-09-12 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2024-09-13 | 2024-09-11 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-09-12 | 2024-09-10 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-09-11 | 2024-09-09 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-09-10 | 2024-09-05 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2024-09-09 | 2024-09-04 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-09-03 | 2024-08-30 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-09-02 | 2024-08-29 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-08-30 | 2024-08-28 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-08-29 | 2024-08-27 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-08-28 | 2024-08-26 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-08-27 | 2024-08-23 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-08-26 | 2024-08-22 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-08-23 | 2024-08-21 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-08-22 | 2024-08-20 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-08-21 | 2024-08-19 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-08-20 | 2024-08-16 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-08-19 | 2024-08-15 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-08-16 | 2024-08-14 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-15 | 2024-08-13 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-14 | 2024-08-12 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2024-08-13 | 2024-08-09 | 0.244 | 26,000 | +0 | 0.01% | 6,344 |
| 2024-08-12 | 2024-08-08 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-08-09 | 2024-08-07 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2024-08-08 | 2024-08-06 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-08-07 | 2024-08-05 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-08-06 | 2024-08-02 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-08-05 | 2024-08-01 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-01 | 2024-07-30 | 0.245 | 26,000 | +0 | 0.01% | 6,370 |
| 2024-07-31 | 2024-07-29 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-07-30 | 2024-07-26 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-07-29 | 2024-07-25 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-07-26 | 2024-07-24 | 0.239 | 26,000 | +0 | 0.01% | 6,214 |
| 2024-07-25 | 2024-07-23 | 0.239 | 26,000 | +0 | 0.01% | 6,214 |
| 2024-07-24 | 2024-07-22 | 0.239 | 26,000 | +0 | 0.01% | 6,214 |
| 2024-07-23 | 2024-07-19 | 0.227 | 26,000 | +0 | 0.01% | 5,902 |
| 2024-07-22 | 2024-07-18 | 0.228 | 26,000 | +0 | 0.01% | 5,928 |
| 2024-07-19 | 2024-07-17 | 0.228 | 26,000 | +0 | 0.01% | 5,928 |
| 2024-07-18 | 2024-07-16 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-07-17 | 2024-07-15 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-07-16 | 2024-07-12 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-07-15 | 2024-07-11 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-07-12 | 2024-07-10 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-07-11 | 2024-07-09 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-07-10 | 2024-07-08 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-07-09 | 2024-07-05 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-07-08 | 2024-07-04 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-07-05 | 2024-07-03 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-07-04 | 2024-07-02 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-07-03 | 2024-06-28 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-07-02 | 2024-06-27 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-06-28 | 2024-06-26 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-06-27 | 2024-06-25 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-06-26 | 2024-06-24 | 0.246 | 26,000 | +0 | 0.01% | 6,396 |
| 2024-06-25 | 2024-06-21 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2024-06-24 | 2024-06-20 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2024-06-21 | 2024-06-19 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-06-20 | 2024-06-18 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-06-19 | 2024-06-17 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-06-18 | 2024-06-14 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-06-17 | 2024-06-13 | 0.244 | 26,000 | +0 | 0.01% | 6,344 |
| 2024-06-14 | 2024-06-12 | 0.244 | 26,000 | +0 | 0.01% | 6,344 |
| 2024-06-13 | 2024-06-11 | 0.245 | 26,000 | +0 | 0.01% | 6,370 |
| 2024-06-12 | 2024-06-07 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-06-11 | 2024-06-06 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-06-07 | 2024-06-05 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-06-06 | 2024-06-04 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-06-05 | 2024-06-03 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-06-04 | 2024-05-31 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-06-03 | 2024-05-30 | 0.239 | 26,000 | +0 | 0.01% | 6,214 |
| 2024-05-31 | 2024-05-29 | 0.239 | 26,000 | +0 | 0.01% | 6,214 |
| 2024-05-30 | 2024-05-28 | 0.242 | 26,000 | +0 | 0.01% | 6,292 |
| 2024-05-29 | 2024-05-27 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-05-28 | 2024-05-24 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-05-27 | 2024-05-23 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-05-24 | 2024-05-22 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-05-23 | 2024-05-21 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-05-22 | 2024-05-20 | 0.237 | 26,000 | +0 | 0.01% | 6,162 |
| 2024-05-21 | 2024-05-17 | 0.237 | 26,000 | +0 | 0.01% | 6,162 |
| 2024-05-20 | 2024-05-16 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2024-05-17 | 2024-05-14 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2024-05-16 | 2024-05-13 | 0.213 | 26,000 | +0 | 0.01% | 5,538 |
| 2024-05-14 | 2024-05-10 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2024-05-13 | 2024-05-09 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2024-05-10 | 2024-05-08 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-05-09 | 2024-05-07 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-05-08 | 2024-05-06 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-05-07 | 2024-05-03 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-05-06 | 2024-05-02 | 0.221 | 26,000 | +0 | 0.01% | 5,746 |
| 2024-05-03 | 2024-04-30 | 0.221 | 26,000 | +0 | 0.01% | 5,746 |
| 2024-05-02 | 2024-04-29 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-04-30 | 2024-04-26 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-04-29 | 2024-04-25 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2024-04-26 | 2024-04-24 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-04-25 | 2024-04-23 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-04-23 | 2024-04-19 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2024-04-22 | 2024-04-18 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2024-04-19 | 2024-04-17 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-04-18 | 2024-04-16 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2024-04-17 | 2024-04-15 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2024-04-16 | 2024-04-12 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2024-04-15 | 2024-04-11 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2024-04-12 | 2024-04-10 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2024-04-11 | 2024-04-09 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2024-04-10 | 2024-04-08 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2024-04-09 | 2024-04-05 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-04-08 | 2024-04-03 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2024-04-05 | 2024-04-02 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2024-04-03 | 2024-03-28 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2024-04-02 | 2024-03-27 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-03-28 | 2024-03-26 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2024-03-27 | 2024-03-25 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-03-26 | 2024-03-22 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-03-25 | 2024-03-21 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2024-03-22 | 2024-03-20 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2024-03-21 | 2024-03-19 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-03-20 | 2024-03-18 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-03-19 | 2024-03-15 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-03-18 | 2024-03-14 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-03-15 | 2024-03-13 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-03-14 | 2024-03-12 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-03-13 | 2024-03-11 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-03-12 | 2024-03-08 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2024-03-11 | 2024-03-07 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2024-03-08 | 2024-03-06 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-03-07 | 2024-03-05 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2024-03-06 | 2024-03-04 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2024-03-05 | 2024-03-01 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2024-03-04 | 2024-02-29 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-03-01 | 2024-02-28 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2024-02-29 | 2024-02-27 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2024-02-28 | 2024-02-26 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2024-02-27 | 2024-02-23 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-02-26 | 2024-02-22 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-02-23 | 2024-02-21 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-02-22 | 2024-02-20 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-02-21 | 2024-02-19 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2024-02-20 | 2024-02-16 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2024-02-19 | 2024-02-15 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2024-02-16 | 2024-02-14 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2024-02-15 | 2024-02-09 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2024-02-14 | 2024-02-07 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2024-02-08 | 2024-02-06 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2024-02-07 | 2024-02-05 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2024-02-06 | 2024-02-02 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2024-02-05 | 2024-02-01 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2024-02-02 | 2024-01-31 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2024-02-01 | 2024-01-30 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2024-01-31 | 2024-01-29 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2024-01-30 | 2024-01-26 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2024-01-29 | 2024-01-25 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2024-01-26 | 2024-01-24 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-01-24 | 2024-01-22 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-01-23 | 2024-01-19 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-01-22 | 2024-01-18 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-01-19 | 2024-01-17 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-01-18 | 2024-01-16 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2024-01-17 | 2024-01-15 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2024-01-16 | 2024-01-12 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2024-01-15 | 2024-01-11 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-01-12 | 2024-01-10 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-01-11 | 2024-01-09 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-01-09 | 2024-01-05 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-01-08 | 2024-01-04 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-01-05 | 2024-01-03 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-01-04 | 2024-01-02 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-01-03 | 2023-12-29 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2024-01-02 | 2023-12-28 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2023-12-29 | 2023-12-27 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2023-12-28 | 2023-12-22 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2023-12-27 | 2023-12-21 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2023-12-22 | 2023-12-20 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2023-12-21 | 2023-12-19 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2023-12-20 | 2023-12-18 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2023-12-19 | 2023-12-15 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2023-12-18 | 2023-12-14 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2023-12-15 | 2023-12-13 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2023-12-14 | 2023-12-12 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2023-12-13 | 2023-12-11 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2023-12-12 | 2023-12-08 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2023-12-11 | 2023-12-07 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2023-12-08 | 2023-12-06 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2023-12-07 | 2023-12-05 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-12-06 | 2023-12-04 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-12-05 | 2023-12-01 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-12-04 | 2023-11-30 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-12-01 | 2023-11-29 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-30 | 2023-11-28 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-29 | 2023-11-27 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-28 | 2023-11-24 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-27 | 2023-11-23 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-24 | 2023-11-22 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-23 | 2023-11-21 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-22 | 2023-11-20 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-21 | 2023-11-17 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-20 | 2023-11-16 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-17 | 2023-11-15 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-16 | 2023-11-14 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-15 | 2023-11-13 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-14 | 2023-11-10 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2023-11-13 | 2023-11-09 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-10 | 2023-11-08 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2023-11-09 | 2023-11-07 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-08 | 2023-11-06 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-07 | 2023-11-03 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-06 | 2023-11-02 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-03 | 2023-11-01 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-02 | 2023-10-31 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2023-11-01 | 2023-10-30 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-31 | 2023-10-27 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-30 | 2023-10-26 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-27 | 2023-10-25 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-26 | 2023-10-24 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-25 | 2023-10-20 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-24 | 2023-10-19 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-20 | 2023-10-18 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-19 | 2023-10-17 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-18 | 2023-10-16 | 0.340 | 26,000 | +0 | 0.01% | 8,840 |
| 2023-10-17 | 2023-10-13 | 0.340 | 26,000 | +0 | 0.01% | 8,840 |
| 2023-10-16 | 2023-10-12 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2023-10-13 | 2023-10-11 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2023-10-12 | 2023-10-10 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2023-10-11 | 2023-10-09 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2023-10-10 | 2023-10-06 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-09 | 2023-10-05 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-06 | 2023-10-04 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-05 | 2023-10-03 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-10-04 | 2023-09-29 | 0.340 | 26,000 | +0 | 0.01% | 8,840 |
| 2023-10-03 | 2023-09-28 | 0.340 | 26,000 | +0 | 0.01% | 8,840 |
| 2023-09-29 | 2023-09-27 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-09-28 | 2023-09-26 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-09-27 | 2023-09-25 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-09-26 | 2023-09-22 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-09-25 | 2023-09-21 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-09-22 | 2023-09-20 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-09-21 | 2023-09-19 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2023-09-20 | 2023-09-18 | 0.340 | 26,000 | +0 | 0.01% | 8,840 |
| 2023-09-19 | 2023-09-15 | 0.340 | 26,000 | +0 | 0.01% | 8,840 |
| 2023-09-18 | 2023-09-14 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2023-09-15 | 2023-09-13 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-09-14 | 2023-09-12 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-09-13 | 2023-09-11 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2023-09-12 | 2023-09-07 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-09-11 | 2023-09-06 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2023-09-07 | 2023-09-05 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-09-06 | 2023-09-04 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-09-05 | 2023-08-31 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-09-04 | 2023-08-30 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-08-31 | 2023-08-29 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-08-30 | 2023-08-28 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-08-29 | 2023-08-25 | 0.325 | 26,000 | +0 | 0.01% | 8,450 |
| 2023-08-28 | 2023-08-24 | 0.325 | 26,000 | +0 | 0.01% | 8,450 |
| 2023-08-25 | 2023-08-23 | 0.325 | 26,000 | +0 | 0.01% | 8,450 |
| 2023-08-24 | 2023-08-22 | 0.325 | 26,000 | +0 | 0.01% | 8,450 |
| 2023-08-23 | 2023-08-21 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-08-22 | 2023-08-18 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-08-21 | 2023-08-17 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2023-08-18 | 2023-08-16 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-08-17 | 2023-08-15 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-08-16 | 2023-08-14 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-08-15 | 2023-08-11 | 0.340 | 26,000 | +0 | 0.01% | 8,840 |
| 2023-08-14 | 2023-08-10 | 0.340 | 26,000 | +0 | 0.01% | 8,840 |
| 2023-08-11 | 2023-08-09 | 0.365 | 26,000 | +0 | 0.01% | 9,490 |
| 2023-08-10 | 2023-08-08 | 0.365 | 26,000 | -4,000 | 0.01% | 9,490 |
| 2023-08-09 | 2023-08-07 | 0.340 | 30,000 | +2,000 | 0.01% | 10,200 |
| 2023-08-08 | 2023-08-04 | 0.340 | 28,000 | +2,000 | 0.01% | 9,520 |
| 2023-04-20 | 2023-04-18 | 0.385 | 26,000 | +26,000 | 0.01% | 10,010 |
| 2022-05-13 | 2022-05-11 | 0.650 | 0 | -366,000 | ||
| 2022-04-21 | 2022-04-19 | 0.630 | 366,000 | +4,000 | 0.09% | 230,580 |
| 2022-03-22 | 2022-03-18 | 0.680 | 362,000 | +20,000 | 0.09% | 246,160 |
| 2022-03-17 | 2022-03-15 | 0.580 | 342,000 | +10,000 | 0.09% | 198,360 |
| 2022-03-15 | 2022-03-11 | 0.670 | 332,000 | +10,000 | 0.08% | 222,440 |
| 2022-03-10 | 2022-03-08 | 0.920 | 322,000 | +322,000 | 0.08% | 296,240 |
| 2020-01-15 | 2020-01-13 | 1.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy