History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-10-13 | 2025-10-09 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-10-10 | 2025-10-08 | 0.219 | 22,000 | +0 | 0.01% | 4,818 |
| 2025-10-09 | 2025-10-06 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2025-10-08 | 2025-10-03 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-10-06 | 2025-10-02 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-10-02 | 2025-09-29 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-09-30 | 2025-09-26 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-29 | 2025-09-25 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-25 | 2025-09-23 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-23 | 2025-09-19 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-19 | 2025-09-17 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-09-17 | 2025-09-15 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-09-16 | 2025-09-12 | 0.239 | 22,000 | +0 | 0.01% | 5,258 |
| 2025-09-15 | 2025-09-11 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-09-12 | 2025-09-10 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-09-11 | 2025-09-09 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-09-10 | 2025-09-08 | 0.243 | 22,000 | +0 | 0.01% | 5,346 |
| 2025-09-09 | 2025-09-05 | 0.248 | 22,000 | +0 | 0.01% | 5,456 |
| 2025-09-08 | 2025-09-04 | 0.248 | 22,000 | +0 | 0.01% | 5,456 |
| 2025-09-05 | 2025-09-03 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-09-04 | 2025-09-02 | 0.243 | 22,000 | +0 | 0.01% | 5,346 |
| 2025-09-03 | 2025-09-01 | 0.243 | 22,000 | +0 | 0.01% | 5,346 |
| 2025-09-02 | 2025-08-29 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-09-01 | 2025-08-28 | 0.247 | 22,000 | +0 | 0.01% | 5,434 |
| 2025-08-29 | 2025-08-27 | 0.248 | 22,000 | +0 | 0.01% | 5,456 |
| 2025-08-28 | 2025-08-26 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-08-27 | 2025-08-25 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-08-26 | 2025-08-22 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-08-25 | 2025-08-21 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-08-22 | 2025-08-20 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-08-21 | 2025-08-19 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-08-20 | 2025-08-18 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-08-19 | 2025-08-15 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-08-18 | 2025-08-14 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-08-15 | 2025-08-13 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-08-14 | 2025-08-12 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-08-13 | 2025-08-11 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-08-12 | 2025-08-08 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-08-11 | 2025-08-07 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2025-08-08 | 2025-08-06 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-08-07 | 2025-08-05 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-08-06 | 2025-08-04 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-08-05 | 2025-08-01 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-08-04 | 2025-07-31 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-08-01 | 2025-07-30 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-07-31 | 2025-07-29 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-07-30 | 2025-07-28 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-07-29 | 2025-07-25 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-07-28 | 2025-07-24 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-07-25 | 2025-07-23 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-07-24 | 2025-07-22 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-07-23 | 2025-07-21 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-07-22 | 2025-07-18 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-07-21 | 2025-07-17 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-07-18 | 2025-07-16 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2025-07-17 | 2025-07-15 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.224 | 22,000 | +0 | 0.01% | 4,928 |
| 2025-07-14 | 2025-07-10 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2025-07-11 | 2025-07-09 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-07-10 | 2025-07-08 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2025-07-09 | 2025-07-07 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-08 | 2025-07-04 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-07 | 2025-07-03 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-04 | 2025-07-02 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-03 | 2025-06-30 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-02 | 2025-06-27 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2025-06-27 | 2025-06-25 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2025-06-26 | 2025-06-24 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-25 | 2025-06-23 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-24 | 2025-06-20 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-23 | 2025-06-19 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-20 | 2025-06-18 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-19 | 2025-06-17 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-18 | 2025-06-16 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-17 | 2025-06-13 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-16 | 2025-06-12 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-06-13 | 2025-06-11 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-06-12 | 2025-06-10 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-06-11 | 2025-06-09 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-06-10 | 2025-06-06 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-06-09 | 2025-06-05 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2025-06-06 | 2025-06-04 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2025-06-05 | 2025-06-03 | 0.239 | 22,000 | +0 | 0.01% | 5,258 |
| 2025-06-04 | 2025-06-02 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-05-30 | 2025-05-28 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-05-29 | 2025-05-27 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-05-28 | 2025-05-26 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-27 | 2025-05-23 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-05-26 | 2025-05-22 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-05-23 | 2025-05-21 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-05-22 | 2025-05-20 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-21 | 2025-05-19 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-20 | 2025-05-16 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-19 | 2025-05-15 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-16 | 2025-05-14 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-15 | 2025-05-13 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-14 | 2025-05-12 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-13 | 2025-05-09 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-05-12 | 2025-05-08 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-05-09 | 2025-05-07 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-05-08 | 2025-05-06 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-05-07 | 2025-05-02 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-05-06 | 2025-04-30 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-05-02 | 2025-04-29 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-04-30 | 2025-04-28 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-04-29 | 2025-04-25 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-04-28 | 2025-04-24 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-04-25 | 2025-04-23 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-04-24 | 2025-04-22 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-04-23 | 2025-04-17 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-04-22 | 2025-04-16 | 0.244 | 22,000 | +0 | 0.01% | 5,368 |
| 2025-04-17 | 2025-04-15 | 0.244 | 22,000 | +0 | 0.01% | 5,368 |
| 2025-04-16 | 2025-04-14 | 0.244 | 22,000 | +0 | 0.01% | 5,368 |
| 2025-04-15 | 2025-04-11 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-04-14 | 2025-04-10 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-04-11 | 2025-04-09 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-04-10 | 2025-04-08 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-04-09 | 2025-04-07 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-04-08 | 2025-04-03 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2025-04-07 | 2025-04-02 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-04-03 | 2025-04-01 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2025-04-02 | 2025-03-31 | 0.242 | 22,000 | +0 | 0.01% | 5,324 |
| 2025-04-01 | 2025-03-28 | 0.241 | 22,000 | +0 | 0.01% | 5,302 |
| 2025-03-31 | 2025-03-27 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-03-28 | 2025-03-26 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-03-27 | 2025-03-25 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-03-26 | 2025-03-24 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-03-25 | 2025-03-21 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-03-24 | 2025-03-20 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-03-21 | 2025-03-19 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-03-19 | 2025-03-17 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2025-03-18 | 2025-03-14 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2025-03-17 | 2025-03-13 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2025-03-14 | 2025-03-12 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-03-13 | 2025-03-11 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-03-12 | 2025-03-10 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-03-11 | 2025-03-07 | 0.231 | 22,000 | +0 | 0.01% | 5,082 |
| 2025-03-10 | 2025-03-06 | 0.231 | 22,000 | +0 | 0.01% | 5,082 |
| 2025-03-07 | 2025-03-05 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2025-03-06 | 2025-03-04 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-03-05 | 2025-03-03 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2025-03-04 | 2025-02-28 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-03-03 | 2025-02-27 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2025-02-28 | 2025-02-26 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-02-27 | 2025-02-25 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-02-26 | 2025-02-24 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-02-25 | 2025-02-21 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-02-24 | 2025-02-20 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-02-21 | 2025-02-19 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2025-02-20 | 2025-02-18 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2025-02-19 | 2025-02-17 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2025-02-18 | 2025-02-14 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2025-02-17 | 2025-02-13 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-14 | 2025-02-12 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-13 | 2025-02-11 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-12 | 2025-02-10 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-11 | 2025-02-07 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-10 | 2025-02-06 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-07 | 2025-02-05 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-02-06 | 2025-02-04 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-02-05 | 2025-02-03 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-02-04 | 2025-01-28 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-02-03 | 2025-01-24 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-01-27 | 2025-01-23 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-01-24 | 2025-01-22 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-01-23 | 2025-01-21 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-01-22 | 2025-01-20 | 0.232 | 22,000 | -2,000 | 0.01% | 5,104 |
| 2024-03-07 | 2024-03-05 | 0.305 | 24,000 | -2,000 | 0.01% | 7,320 |
| 2021-06-03 | 2021-06-01 | 0.980 | 26,000 | -6,000 | 0.01% | 25,480 |
| 2021-06-02 | 2021-05-31 | 0.910 | 32,000 | +6,000 | 0.01% | 29,120 |
| 2021-05-10 | 2021-05-06 | 0.970 | 26,000 | -168,000 | 0.01% | 25,220 |
| 2021-03-30 | 2021-03-26 | 0.950 | 194,000 | -10,000 | 0.05% | 184,300 |
| 2021-03-25 | 2021-03-23 | 0.970 | 204,000 | +10,000 | 0.05% | 197,880 |
| 2021-03-17 | 2021-03-15 | 1.000 | 194,000 | -6,000 | 0.05% | 194,000 |
| 2021-03-16 | 2021-03-12 | 0.990 | 200,000 | +6,000 | 0.05% | 198,000 |
| 2021-02-26 | 2021-02-24 | 1.050 | 194,000 | -8,000 | 0.05% | 203,700 |
| 2021-02-24 | 2021-02-22 | 1.030 | 202,000 | -2,000 | 0.05% | 208,060 |
| 2021-02-23 | 2021-02-19 | 1.010 | 204,000 | -10,000 | 0.05% | 206,040 |
| 2021-02-22 | 2021-02-18 | 1.010 | 214,000 | -10,000 | 0.05% | 216,140 |
| 2021-02-19 | 2021-02-17 | 1.000 | 224,000 | -6,000 | 0.06% | 224,000 |
| 2021-02-18 | 2021-02-16 | 0.980 | 230,000 | +36,000 | 0.06% | 225,400 |
| 2020-12-10 | 2020-12-08 | 1.270 | 194,000 | -2,000 | 0.05% | 246,380 |
| 2020-12-01 | 2020-11-27 | 1.210 | 196,000 | +6,000 | 0.05% | 237,160 |
| 2020-10-23 | 2020-10-21 | 1.360 | 190,000 | -2,000 | 0.05% | 258,400 |
| 2020-09-08 | 2020-09-04 | 1.290 | 192,000 | -2,000 | 0.05% | 247,680 |
| 2020-08-10 | 2020-08-06 | 1.310 | 194,000 | -6,000 | 0.05% | 254,140 |
| 2020-08-03 | 2020-07-30 | 1.310 | 200,000 | -10,000 | 0.05% | 262,000 |
| 2020-07-28 | 2020-07-24 | 1.300 | 210,000 | -10,000 | 0.05% | 273,000 |
| 2020-07-20 | 2020-07-16 | 1.210 | 220,000 | -2,000 | 0.06% | 266,200 |
| 2020-07-14 | 2020-07-10 | 1.220 | 222,000 | -36,000 | 0.06% | 270,840 |
| 2020-07-03 | 2020-06-30 | 1.220 | 258,000 | -2,000 | 0.06% | 314,760 |
| 2020-06-30 | 2020-06-26 | 1.342 | 260,000 | +18,000 | 0.07% | 348,924 |
| 2020-06-29 | 2020-06-24 | 1.436 | 242,000 | -2,155 | 0.06% | 347,426 |
| 2020-06-22 | 2020-06-18 | 1.269 | 244,155 | -1,923 | 0.06% | 309,880 |
| 2020-06-19 | 2020-06-17 | 1.248 | 246,078 | -13,457 | 0.06% | 307,201 |
| 2020-06-18 | 2020-06-16 | 1.352 | 259,535 | -1,922 | 0.07% | 351,000 |
| 2020-06-17 | 2020-06-15 | 1.404 | 261,457 | -3,845 | 0.07% | 367,199 |
| 2020-06-16 | 2020-06-12 | 1.404 | 265,302 | +1,922 | 0.07% | 372,600 |
| 2020-06-11 | 2020-06-09 | 1.446 | 263,380 | +9,613 | 0.07% | 380,860 |
| 2020-06-10 | 2020-06-08 | 1.446 | 253,767 | -5,768 | 0.07% | 366,959 |
| 2020-06-09 | 2020-06-05 | 1.436 | 259,535 | +28,837 | 0.07% | 372,600 |
| 2020-06-08 | 2020-06-04 | 1.446 | 230,698 | +9,613 | 0.06% | 333,600 |
| 2020-06-05 | 2020-06-03 | 1.456 | 221,085 | -57,675 | 0.06% | 322,000 |
| 2020-06-04 | 2020-06-02 | 1.436 | 278,760 | -11,535 | 0.07% | 400,200 |
| 2020-06-03 | 2020-06-01 | 1.404 | 290,295 | +63,442 | 0.08% | 407,701 |
| 2020-06-02 | 2020-05-29 | 1.415 | 226,853 | +17,303 | 0.06% | 320,960 |
| 2020-06-01 | 2020-05-28 | 1.394 | 209,550 | -80,745 | 0.05% | 292,119 |
| 2020-05-28 | 2020-05-26 | 1.363 | 290,295 | +1,923 | 0.08% | 395,621 |
| 2020-05-26 | 2020-05-22 | 1.321 | 288,372 | -1,923 | 0.07% | 381,000 |
| 2020-05-25 | 2020-05-21 | 1.373 | 290,295 | -1,922 | 0.08% | 398,641 |
| 2020-05-22 | 2020-05-20 | 1.384 | 292,217 | -3,845 | 0.08% | 404,320 |
| 2020-05-20 | 2020-05-18 | 1.352 | 296,062 | +36,527 | 0.08% | 400,400 |
| 2020-05-19 | 2020-05-15 | 1.436 | 259,535 | +9,613 | 0.07% | 372,600 |
| 2020-05-15 | 2020-05-13 | 1.352 | 249,922 | -5,768 | 0.06% | 337,999 |
| 2020-05-14 | 2020-05-12 | 1.238 | 255,690 | +28,837 | 0.07% | 316,540 |
| 2020-05-13 | 2020-05-11 | 1.228 | 226,853 | +7,690 | 0.06% | 278,480 |
| 2020-05-08 | 2020-05-06 | 1.207 | 219,163 | -7,690 | 0.06% | 264,480 |
| 2020-05-04 | 2020-04-28 | 1.144 | 226,853 | -5,767 | 0.06% | 259,600 |
| 2020-04-21 | 2020-04-17 | 1.103 | 232,620 | -1,923 | 0.06% | 256,520 |
| 2020-04-16 | 2020-04-14 | 1.092 | 234,543 | -7,690 | 0.06% | 256,200 |
| 2020-04-15 | 2020-04-09 | 1.082 | 242,233 | -3,845 | 0.06% | 262,080 |
| 2020-04-07 | 2020-04-03 | 1.030 | 246,078 | +9,613 | 0.06% | 253,440 |
| 2020-04-06 | 2020-04-02 | 1.030 | 236,465 | +7,690 | 0.06% | 243,540 |
| 2020-03-30 | 2020-03-26 | 1.040 | 228,775 | -23,070 | 0.06% | 238,000 |
| 2020-03-27 | 2020-03-25 | 1.009 | 251,845 | -1,922 | 0.07% | 254,140 |
| 2020-03-26 | 2020-03-24 | 0.957 | 253,767 | -1,923 | 0.07% | 242,880 |
| 2020-03-25 | 2020-03-23 | 0.863 | 255,690 | -1,922 | 0.07% | 220,780 |
| 2020-03-24 | 2020-03-20 | 0.832 | 257,612 | -1,923 | 0.07% | 214,400 |
| 2020-03-20 | 2020-03-18 | 0.811 | 259,535 | -1,922 | 0.07% | 210,600 |
| 2020-03-18 | 2020-03-16 | 0.822 | 261,457 | -3,845 | 0.07% | 214,880 |
| 2020-03-16 | 2020-03-12 | 0.822 | 265,302 | -1,923 | 0.07% | 218,040 |
| 2020-03-13 | 2020-03-11 | 0.874 | 267,225 | -15,380 | 0.07% | 233,520 |
| 2020-03-12 | 2020-03-10 | 0.895 | 282,605 | -5,767 | 0.07% | 252,840 |
| 2020-03-11 | 2020-03-09 | 0.884 | 288,372 | -3,845 | 0.07% | 255,000 |
| 2020-03-09 | 2020-03-05 | 0.957 | 292,217 | -1,923 | 0.08% | 279,680 |
| 2020-03-06 | 2020-03-04 | 0.978 | 294,140 | -1,922 | 0.08% | 287,640 |
| 2020-03-05 | 2020-03-03 | 0.978 | 296,062 | -1,922 | 0.08% | 289,520 |
| 2020-03-04 | 2020-03-02 | 0.988 | 297,984 | -23,070 | 0.08% | 294,500 |
| 2020-03-03 | 2020-02-28 | 0.978 | 321,054 | +44,217 | 0.08% | 313,960 |
| 2020-02-26 | 2020-02-24 | 1.030 | 276,837 | -7,690 | 0.07% | 285,120 |
| 2020-02-21 | 2020-02-19 | 1.051 | 284,527 | -9,613 | 0.07% | 298,960 |
| 2020-02-20 | 2020-02-18 | 1.072 | 294,140 | -1,922 | 0.08% | 315,180 |
| 2020-02-19 | 2020-02-17 | 1.092 | 296,062 | -3,845 | 0.08% | 323,400 |
| 2020-02-12 | 2020-02-10 | 1.051 | 299,907 | -1,922 | 0.08% | 315,120 |
| 2020-02-10 | 2020-02-06 | 1.082 | 301,829 | -1,923 | 0.08% | 326,560 |
| 2020-02-07 | 2020-02-05 | 1.051 | 303,752 | -1,922 | 0.08% | 319,160 |
| 2020-02-06 | 2020-02-04 | 1.020 | 305,674 | -7,690 | 0.08% | 311,640 |
| 2020-02-05 | 2020-02-03 | 1.009 | 313,364 | -3,845 | 0.08% | 316,220 |
| 2020-02-04 | 2020-01-31 | 1.103 | 317,209 | +40,372 | 0.08% | 349,800 |
| 2020-02-03 | 2020-01-30 | 1.144 | 276,837 | +19,225 | 0.07% | 316,800 |
| 2020-01-31 | 2020-01-29 | 1.186 | 257,612 | -1,923 | 0.07% | 305,520 |
| 2020-01-30 | 2020-01-24 | 1.373 | 259,535 | +30,760 | 0.07% | 356,400 |
| 2020-01-29 | 2020-01-22 | 1.446 | 228,775 | +5,767 | 0.06% | 330,820 |
| 2020-01-23 | 2020-01-21 | 1.456 | 223,008 | +5,768 | 0.06% | 324,800 |
| 2020-01-22 | 2020-01-20 | 1.498 | 217,240 | +7,690 | 0.06% | 325,440 |
| 2020-01-21 | 2020-01-17 | 1.550 | 209,550 | -11,535 | 0.05% | 324,819 |
| 2020-01-20 | 2020-01-16 | 1.529 | 221,085 | +13,457 | 0.06% | 338,100 |
| 2020-01-17 | 2020-01-15 | 1.519 | 207,628 | -40,372 | 0.05% | 315,360 |
| 2020-01-16 | 2020-01-14 | 1.404 | 248,000 | -98,047 | 0.06% | 348,300 |
| 2020-01-15 | 2020-01-13 | 1.519 | 346,047 | 0.09% | 525,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy