History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2025-10-13 | 2025-10-09 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-10-10 | 2025-10-08 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-10-09 | 2025-10-06 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-10-08 | 2025-10-03 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-10-02 | 2025-09-29 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2025-09-30 | 2025-09-26 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-09-17 | 2025-09-15 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-09-15 | 2025-09-11 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2025-09-12 | 2025-09-10 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2025-09-11 | 2025-09-09 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2025-09-09 | 2025-09-05 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2025-09-08 | 2025-09-04 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2025-09-05 | 2025-09-03 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2025-09-03 | 2025-09-01 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2025-09-02 | 2025-08-29 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2025-09-01 | 2025-08-28 | 0.247 | 30,000 | +0 | 0.01% | 7,410 |
| 2025-08-29 | 2025-08-27 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2025-08-28 | 2025-08-26 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-08-25 | 2025-08-21 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-21 | 2025-08-19 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-08-19 | 2025-08-15 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-14 | 2025-08-12 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-08-13 | 2025-08-11 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-08-08 | 2025-08-06 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-08-07 | 2025-08-05 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-08-06 | 2025-08-04 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-08-05 | 2025-08-01 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-07-30 | 2025-07-28 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-07-29 | 2025-07-25 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-07-28 | 2025-07-24 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-07-25 | 2025-07-23 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-07-24 | 2025-07-22 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-07-23 | 2025-07-21 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2025-07-21 | 2025-07-17 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2025-07-18 | 2025-07-16 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2025-07-17 | 2025-07-15 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2025-07-16 | 2025-07-14 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2025-07-15 | 2025-07-11 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2025-07-14 | 2025-07-10 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-07-11 | 2025-07-09 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2025-07-09 | 2025-07-07 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-07-03 | 2025-06-30 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2025-06-27 | 2025-06-25 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2025-06-26 | 2025-06-24 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-06-25 | 2025-06-23 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-06-24 | 2025-06-20 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-06-23 | 2025-06-19 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-06-20 | 2025-06-18 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-06-19 | 2025-06-17 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-06-18 | 2025-06-16 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-06-17 | 2025-06-13 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-06-16 | 2025-06-12 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2025-06-13 | 2025-06-11 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2025-06-12 | 2025-06-10 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2025-06-11 | 2025-06-09 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2025-06-10 | 2025-06-06 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2025-06-06 | 2025-06-04 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2025-06-05 | 2025-06-03 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-06-04 | 2025-06-02 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-05-29 | 2025-05-27 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-05-28 | 2025-05-26 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-05-27 | 2025-05-23 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2025-05-26 | 2025-05-22 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2025-05-22 | 2025-05-20 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-05-21 | 2025-05-19 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-05-20 | 2025-05-16 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-05-16 | 2025-05-14 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-05-15 | 2025-05-13 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-05-14 | 2025-05-12 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-05-13 | 2025-05-09 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-05-12 | 2025-05-08 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-05-09 | 2025-05-07 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-05-08 | 2025-05-06 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-05-07 | 2025-05-02 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-05-06 | 2025-04-30 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-04-24 | 2025-04-22 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-04-23 | 2025-04-17 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-04-22 | 2025-04-16 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2025-04-17 | 2025-04-15 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2025-04-16 | 2025-04-14 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2025-04-15 | 2025-04-11 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-04-14 | 2025-04-10 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-04-11 | 2025-04-09 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-04-09 | 2025-04-07 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-04-07 | 2025-04-02 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-04-03 | 2025-04-01 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2025-04-02 | 2025-03-31 | 0.242 | 30,000 | +0 | 0.01% | 7,260 |
| 2025-04-01 | 2025-03-28 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2025-03-31 | 2025-03-27 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-03-28 | 2025-03-26 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-03-24 | 2025-03-20 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-03-19 | 2025-03-17 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2025-03-18 | 2025-03-14 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2025-03-17 | 2025-03-13 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2025-03-14 | 2025-03-12 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-03-13 | 2025-03-11 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2025-03-12 | 2025-03-10 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2025-03-10 | 2025-03-06 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2025-03-07 | 2025-03-05 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2025-03-06 | 2025-03-04 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-03-05 | 2025-03-03 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2025-03-04 | 2025-02-28 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-02-28 | 2025-02-26 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2025-02-27 | 2025-02-25 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2025-02-26 | 2025-02-24 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2025-02-25 | 2025-02-21 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-02-24 | 2025-02-20 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-02-21 | 2025-02-19 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2025-02-20 | 2025-02-18 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2025-02-19 | 2025-02-17 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2025-02-18 | 2025-02-14 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2025-02-17 | 2025-02-13 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2025-02-14 | 2025-02-12 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2025-02-13 | 2025-02-11 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2025-02-12 | 2025-02-10 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2025-02-11 | 2025-02-07 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2025-02-10 | 2025-02-06 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2025-02-07 | 2025-02-05 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2025-02-06 | 2025-02-04 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2025-02-05 | 2025-02-03 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-02-04 | 2025-01-28 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-02-03 | 2025-01-24 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-01-27 | 2025-01-23 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-01-24 | 2025-01-22 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-01-23 | 2025-01-21 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-01-22 | 2025-01-20 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-01-21 | 2025-01-17 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-01-20 | 2025-01-16 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-01-17 | 2025-01-15 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-01-16 | 2025-01-14 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-01-15 | 2025-01-13 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-01-14 | 2025-01-10 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-01-13 | 2025-01-09 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-01-10 | 2025-01-08 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-01-03 | 2024-12-31 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-12-30 | 2024-12-24 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2024-12-23 | 2024-12-19 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2024-12-20 | 2024-12-18 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-12-19 | 2024-12-17 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-12-18 | 2024-12-16 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-12-17 | 2024-12-13 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-12-16 | 2024-12-12 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-12-12 | 2024-12-10 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-12-11 | 2024-12-09 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2024-12-10 | 2024-12-06 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-12-03 | 2024-11-29 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2024-12-02 | 2024-11-28 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-11-28 | 2024-11-26 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-11-26 | 2024-11-22 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2024-11-25 | 2024-11-21 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-11-19 | 2024-11-15 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-11-18 | 2024-11-14 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-11-15 | 2024-11-13 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-11-14 | 2024-11-12 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-10-29 | 2024-10-25 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-10-23 | 2024-10-21 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-10-16 | 2024-10-14 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-10-15 | 2024-10-10 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-10-14 | 2024-10-09 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-10-10 | 2024-10-08 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-10-09 | 2024-10-07 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-10-04 | 2024-10-02 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-09-30 | 2024-09-26 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-09-27 | 2024-09-25 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-26 | 2024-09-24 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-09-25 | 2024-09-23 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-09-24 | 2024-09-20 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-09-23 | 2024-09-19 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-09-20 | 2024-09-17 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2024-09-19 | 2024-09-16 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2024-09-17 | 2024-09-13 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-09-16 | 2024-09-12 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-09-13 | 2024-09-11 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-09-12 | 2024-09-10 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-09-11 | 2024-09-09 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-09-10 | 2024-09-05 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2024-09-09 | 2024-09-04 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-09-02 | 2024-08-29 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-08-30 | 2024-08-28 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-08-29 | 2024-08-27 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-08-28 | 2024-08-26 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-08-27 | 2024-08-23 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-08-26 | 2024-08-22 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-08-23 | 2024-08-21 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2024-08-22 | 2024-08-20 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2024-08-21 | 2024-08-19 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2024-08-20 | 2024-08-16 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2024-08-19 | 2024-08-15 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-08-16 | 2024-08-14 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2024-08-12 | 2024-08-08 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-08-09 | 2024-08-07 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-08-07 | 2024-08-05 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-08-06 | 2024-08-02 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-02 | 2024-07-31 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-01 | 2024-07-30 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-07-31 | 2024-07-29 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-07-30 | 2024-07-26 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-07-29 | 2024-07-25 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-07-26 | 2024-07-24 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-07-25 | 2024-07-23 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-07-24 | 2024-07-22 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-07-23 | 2024-07-19 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2024-07-22 | 2024-07-18 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2024-07-19 | 2024-07-17 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2024-07-18 | 2024-07-16 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-07-17 | 2024-07-15 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-07-16 | 2024-07-12 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-07-15 | 2024-07-11 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-07-12 | 2024-07-10 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-07-11 | 2024-07-09 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-07-10 | 2024-07-08 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-07-09 | 2024-07-05 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-07-08 | 2024-07-04 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-07-05 | 2024-07-03 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-07-04 | 2024-07-02 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-07-03 | 2024-06-28 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-07-02 | 2024-06-27 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-06-28 | 2024-06-26 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2024-06-25 | 2024-06-21 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-06-24 | 2024-06-20 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-06-21 | 2024-06-19 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-06-20 | 2024-06-18 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-06-19 | 2024-06-17 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-06-18 | 2024-06-14 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2024-06-14 | 2024-06-12 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2024-06-13 | 2024-06-11 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-06-12 | 2024-06-07 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-06-11 | 2024-06-06 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-06-07 | 2024-06-05 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-06-06 | 2024-06-04 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-06-05 | 2024-06-03 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-06-04 | 2024-05-31 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-06-03 | 2024-05-30 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-05-31 | 2024-05-29 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-05-30 | 2024-05-28 | 0.242 | 30,000 | +0 | 0.01% | 7,260 |
| 2024-05-29 | 2024-05-27 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2024-05-28 | 2024-05-24 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-05-22 | 2024-05-20 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2024-05-21 | 2024-05-17 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2024-05-20 | 2024-05-16 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2024-05-17 | 2024-05-14 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-05-16 | 2024-05-13 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2024-05-14 | 2024-05-10 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2024-05-10 | 2024-05-08 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-05-09 | 2024-05-07 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-05-08 | 2024-05-06 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-05-07 | 2024-05-03 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-05-06 | 2024-05-02 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-05-03 | 2024-04-30 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-05-02 | 2024-04-29 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-04-30 | 2024-04-26 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-04-29 | 2024-04-25 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-04-26 | 2024-04-24 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-04-22 | 2024-04-18 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-04-19 | 2024-04-17 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-04-18 | 2024-04-16 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-04-17 | 2024-04-15 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-04-16 | 2024-04-12 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-04-15 | 2024-04-11 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-04-12 | 2024-04-10 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-04-11 | 2024-04-09 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-04-10 | 2024-04-08 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-04-09 | 2024-04-05 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-04-08 | 2024-04-03 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-04-05 | 2024-04-02 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-04-03 | 2024-03-28 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-04-02 | 2024-03-27 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-03-27 | 2024-03-25 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-03-26 | 2024-03-22 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-03-25 | 2024-03-21 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-03-22 | 2024-03-20 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-03-21 | 2024-03-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-03-12 | 2024-03-08 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-03-11 | 2024-03-07 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-03-07 | 2024-03-05 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-03-06 | 2024-03-04 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-03-05 | 2024-03-01 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-03-04 | 2024-02-29 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-03-01 | 2024-02-28 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-02-29 | 2024-02-27 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-02-28 | 2024-02-26 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-02-27 | 2024-02-23 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-02-26 | 2024-02-22 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-02-23 | 2024-02-21 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-02-22 | 2024-02-20 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-02-21 | 2024-02-19 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-02-20 | 2024-02-16 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-02-19 | 2024-02-15 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-02-16 | 2024-02-14 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-02-15 | 2024-02-09 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-02-14 | 2024-02-07 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-02-08 | 2024-02-06 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-02-07 | 2024-02-05 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-02-06 | 2024-02-02 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-02-05 | 2024-02-01 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-02-02 | 2024-01-31 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-02-01 | 2024-01-30 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-01-31 | 2024-01-29 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-01-30 | 2024-01-26 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-01-29 | 2024-01-25 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-01-26 | 2024-01-24 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-01-23 | 2024-01-19 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-01-22 | 2024-01-18 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-01-19 | 2024-01-17 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-01-18 | 2024-01-16 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-01-17 | 2024-01-15 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-01-16 | 2024-01-12 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-01-15 | 2024-01-11 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-01-12 | 2024-01-10 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-01-11 | 2024-01-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-01-05 | 2024-01-03 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-01-04 | 2024-01-02 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-01-03 | 2023-12-29 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2024-01-02 | 2023-12-28 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-12-29 | 2023-12-27 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-12-28 | 2023-12-22 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-12-27 | 2023-12-21 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-12-22 | 2023-12-20 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-12-21 | 2023-12-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-12-20 | 2023-12-18 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-12-19 | 2023-12-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-12-15 | 2023-12-13 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-12-14 | 2023-12-12 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-12-13 | 2023-12-11 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-12-12 | 2023-12-08 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-12-11 | 2023-12-07 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-12-08 | 2023-12-06 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-12-07 | 2023-12-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-12-06 | 2023-12-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-12-05 | 2023-12-01 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-12-04 | 2023-11-30 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-30 | 2023-11-28 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-29 | 2023-11-27 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-27 | 2023-11-23 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-23 | 2023-11-21 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-22 | 2023-11-20 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-17 | 2023-11-15 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-15 | 2023-11-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-14 | 2023-11-10 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-11-13 | 2023-11-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-10 | 2023-11-08 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-11-09 | 2023-11-07 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-08 | 2023-11-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-07 | 2023-11-03 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-03 | 2023-11-01 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-11-02 | 2023-10-31 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-11-01 | 2023-10-30 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-31 | 2023-10-27 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-30 | 2023-10-26 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-27 | 2023-10-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-25 | 2023-10-20 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-20 | 2023-10-18 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-19 | 2023-10-17 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-18 | 2023-10-16 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-17 | 2023-10-13 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-16 | 2023-10-12 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-10-13 | 2023-10-11 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-10-12 | 2023-10-10 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-10-11 | 2023-10-09 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-10-10 | 2023-10-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-09 | 2023-10-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-06 | 2023-10-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-05 | 2023-10-03 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-10-04 | 2023-09-29 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-09-29 | 2023-09-27 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-09-28 | 2023-09-26 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-09-27 | 2023-09-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-09-26 | 2023-09-22 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-09-25 | 2023-09-21 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-09-22 | 2023-09-20 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-09-21 | 2023-09-19 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2023-09-20 | 2023-09-18 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-09-19 | 2023-09-15 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-09-18 | 2023-09-14 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2023-09-15 | 2023-09-13 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-09-14 | 2023-09-12 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-09-13 | 2023-09-11 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2023-09-12 | 2023-09-07 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-09-11 | 2023-09-06 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-09-07 | 2023-09-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-09-06 | 2023-09-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-09-05 | 2023-08-31 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-09-04 | 2023-08-30 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-08-31 | 2023-08-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-08-30 | 2023-08-28 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-08-29 | 2023-08-25 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2023-08-28 | 2023-08-24 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2023-08-25 | 2023-08-23 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2023-08-24 | 2023-08-22 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2023-08-23 | 2023-08-21 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-08-22 | 2023-08-18 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-08-21 | 2023-08-17 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-08-18 | 2023-08-16 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-08-17 | 2023-08-15 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-08-16 | 2023-08-14 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-08-15 | 2023-08-11 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-08-14 | 2023-08-10 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-08-11 | 2023-08-09 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-08-10 | 2023-08-08 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-08-09 | 2023-08-07 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-08-08 | 2023-08-04 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-08-04 | 2023-08-02 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-08-03 | 2023-08-01 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-08-02 | 2023-07-31 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-08-01 | 2023-07-28 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-07-31 | 2023-07-27 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-07-28 | 2023-07-26 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-07-27 | 2023-07-25 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-07-26 | 2023-07-24 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-07-25 | 2023-07-21 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-07-24 | 2023-07-20 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-07-21 | 2023-07-19 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-07-20 | 2023-07-18 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-07-19 | 2023-07-14 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-07-18 | 2023-07-13 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-07-14 | 2023-07-12 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-07-13 | 2023-07-11 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-07-12 | 2023-07-10 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-07-11 | 2023-07-07 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-07-10 | 2023-07-06 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-07-07 | 2023-07-05 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-07-06 | 2023-07-04 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-07-05 | 2023-07-03 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-07-04 | 2023-06-30 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-07-03 | 2023-06-29 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-06-30 | 2023-06-28 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-06-29 | 2023-06-27 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-06-28 | 2023-06-26 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-06-27 | 2023-06-23 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-06-26 | 2023-06-21 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-06-23 | 2023-06-20 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-06-21 | 2023-06-19 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-06-20 | 2023-06-16 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-06-19 | 2023-06-15 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-06-16 | 2023-06-14 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-06-15 | 2023-06-13 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-06-14 | 2023-06-12 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-06-13 | 2023-06-09 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-06-12 | 2023-06-08 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-06-09 | 2023-06-07 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-06-08 | 2023-06-06 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-06-07 | 2023-06-05 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-06-06 | 2023-06-02 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-06-05 | 2023-06-01 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-06-02 | 2023-05-31 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-06-01 | 2023-05-30 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-05-31 | 2023-05-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-05-30 | 2023-05-25 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2023-05-29 | 2023-05-24 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-05-25 | 2023-05-23 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-05-24 | 2023-05-22 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-05-23 | 2023-05-19 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-05-22 | 2023-05-18 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-05-19 | 2023-05-17 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-05-18 | 2023-05-16 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-05-17 | 2023-05-15 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-05-16 | 2023-05-12 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-05-15 | 2023-05-11 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-05-12 | 2023-05-10 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-05-11 | 2023-05-09 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-05-10 | 2023-05-08 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-05-09 | 2023-05-05 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-05-08 | 2023-05-04 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-05-05 | 2023-05-03 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-05-04 | 2023-05-02 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-05-03 | 2023-04-28 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2023-05-02 | 2023-04-27 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-27 | 2023-04-25 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-04-26 | 2023-04-24 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-04-25 | 2023-04-21 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-04-24 | 2023-04-20 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-04-21 | 2023-04-19 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-04-20 | 2023-04-18 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-04-19 | 2023-04-17 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-18 | 2023-04-14 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-04-17 | 2023-04-13 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-04-14 | 2023-04-12 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-04-13 | 2023-04-11 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-04-12 | 2023-04-06 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-04-11 | 2023-04-04 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-04-06 | 2023-04-03 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-04-04 | 2023-03-31 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-04-03 | 2023-03-30 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-03-31 | 2023-03-29 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-03-30 | 2023-03-28 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-29 | 2023-03-27 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-03-28 | 2023-03-24 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-03-27 | 2023-03-23 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-03-24 | 2023-03-22 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-03-23 | 2023-03-21 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-03-22 | 2023-03-20 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-03-21 | 2023-03-17 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-03-20 | 2023-03-16 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-03-17 | 2023-03-15 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-03-16 | 2023-03-14 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-03-15 | 2023-03-13 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-03-14 | 2023-03-10 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-03-13 | 2023-03-09 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-10 | 2023-03-08 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-09 | 2023-03-07 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-08 | 2023-03-06 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-07 | 2023-03-03 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-06 | 2023-03-02 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-03 | 2023-03-01 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-02 | 2023-02-28 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-01 | 2023-02-27 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-02-28 | 2023-02-24 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-02-27 | 2023-02-23 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-02-24 | 2023-02-22 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-02-23 | 2023-02-21 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-02-22 | 2023-02-20 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-02-21 | 2023-02-17 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-02-20 | 2023-02-16 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-02-17 | 2023-02-15 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-02-16 | 2023-02-14 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-02-15 | 2023-02-13 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-02-14 | 2023-02-10 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-02-13 | 2023-02-09 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-02-10 | 2023-02-08 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-02-09 | 2023-02-07 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-02-08 | 2023-02-06 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-02-07 | 2023-02-03 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-02-06 | 2023-02-02 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-02-03 | 2023-02-01 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-02-02 | 2023-01-31 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-02-01 | 2023-01-30 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-01-31 | 2023-01-27 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-01-30 | 2023-01-26 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-01-27 | 2023-01-20 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-01-26 | 2023-01-19 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-01-20 | 2023-01-18 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-01-19 | 2023-01-17 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-01-18 | 2023-01-16 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-01-17 | 2023-01-13 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-01-16 | 2023-01-12 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-01-13 | 2023-01-11 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-01-12 | 2023-01-10 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-01-11 | 2023-01-09 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2023-01-10 | 2023-01-06 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-01-09 | 2023-01-05 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-01-06 | 2023-01-04 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-01-05 | 2023-01-03 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-01-04 | 2022-12-30 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-01-03 | 2022-12-29 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-12-30 | 2022-12-28 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-12-29 | 2022-12-23 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2022-12-28 | 2022-12-22 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-12-23 | 2022-12-21 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-12-22 | 2022-12-20 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-12-21 | 2022-12-19 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2022-12-20 | 2022-12-16 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2022-12-19 | 2022-12-15 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-12-16 | 2022-12-14 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2022-12-15 | 2022-12-13 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-12-14 | 2022-12-12 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-12-13 | 2022-12-09 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-12-12 | 2022-12-08 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-12-09 | 2022-12-07 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-12-08 | 2022-12-06 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-12-07 | 2022-12-05 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-12-06 | 2022-12-02 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-12-05 | 2022-12-01 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-12-02 | 2022-11-30 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-12-01 | 2022-11-29 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-11-30 | 2022-11-28 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-11-29 | 2022-11-25 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-11-28 | 2022-11-24 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-11-25 | 2022-11-23 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-11-24 | 2022-11-22 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-11-23 | 2022-11-21 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-11-22 | 2022-11-18 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-11-21 | 2022-11-17 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-11-18 | 2022-11-16 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-11-17 | 2022-11-15 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-11-16 | 2022-11-14 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-11-15 | 2022-11-11 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-11-14 | 2022-11-10 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-11-11 | 2022-11-09 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-11-10 | 2022-11-08 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-11-09 | 2022-11-07 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-11-08 | 2022-11-04 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-11-07 | 2022-11-03 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-11-04 | 2022-11-02 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-11-03 | 2022-11-01 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-11-01 | 2022-10-28 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-10-31 | 2022-10-27 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-10-28 | 2022-10-26 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-10-27 | 2022-10-25 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-10-26 | 2022-10-24 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-10-25 | 2022-10-21 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-10-24 | 2022-10-20 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-10-21 | 2022-10-19 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-10-20 | 2022-10-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-10-19 | 2022-10-17 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-10-18 | 2022-10-14 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-10-17 | 2022-10-13 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-10-14 | 2022-10-12 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-10-13 | 2022-10-11 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-10-12 | 2022-10-10 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-10-11 | 2022-10-07 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-10-10 | 2022-10-06 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-10-07 | 2022-10-05 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-10-06 | 2022-10-03 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-10-05 | 2022-09-30 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-10-03 | 2022-09-29 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2022-09-30 | 2022-09-28 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-09-29 | 2022-09-27 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2022-09-28 | 2022-09-26 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2022-09-27 | 2022-09-23 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-09-26 | 2022-09-22 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2022-09-23 | 2022-09-21 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2022-09-22 | 2022-09-20 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2022-09-21 | 2022-09-19 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2022-09-20 | 2022-09-16 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2022-09-19 | 2022-09-15 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2022-09-16 | 2022-09-14 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2022-09-15 | 2022-09-13 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2022-09-14 | 2022-09-09 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2022-09-13 | 2022-09-08 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2022-09-08 | 2022-09-06 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2022-09-07 | 2022-09-05 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2022-09-06 | 2022-09-02 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-09-05 | 2022-09-01 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-09-02 | 2022-08-31 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2022-09-01 | 2022-08-30 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2022-08-31 | 2022-08-29 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2022-08-30 | 2022-08-26 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2022-08-29 | 2022-08-25 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-08-26 | 2022-08-24 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2022-08-25 | 2022-08-23 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2022-08-24 | 2022-08-22 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-08-23 | 2022-08-19 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-08-22 | 2022-08-18 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-19 | 2022-08-17 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-18 | 2022-08-16 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-17 | 2022-08-15 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-16 | 2022-08-12 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-15 | 2022-08-11 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-12 | 2022-08-10 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-11 | 2022-08-09 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-10 | 2022-08-08 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-09 | 2022-08-05 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-08 | 2022-08-04 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-05 | 2022-08-03 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-04 | 2022-08-02 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-03 | 2022-08-01 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-08-02 | 2022-07-29 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-08-01 | 2022-07-28 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-07-29 | 2022-07-27 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-07-28 | 2022-07-26 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-07-27 | 2022-07-25 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-07-26 | 2022-07-22 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-07-25 | 2022-07-21 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-07-22 | 2022-07-20 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-07-21 | 2022-07-19 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-07-20 | 2022-07-18 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-07-19 | 2022-07-15 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2022-07-18 | 2022-07-14 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-07-15 | 2022-07-13 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-07-14 | 2022-07-12 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-07-13 | 2022-07-11 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-07-12 | 2022-07-08 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-07-11 | 2022-07-07 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-07-08 | 2022-07-06 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-07-07 | 2022-07-05 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-07-04 | 2022-06-29 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2022-06-30 | 2022-06-28 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2022-06-29 | 2022-06-27 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2022-06-28 | 2022-06-24 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2022-06-27 | 2022-06-23 | 0.640 | 30,000 | -104,000 | 0.01% | 19,200 |
| 2022-06-24 | 2022-06-22 | 0.640 | 134,000 | -30,000 | 0.03% | 85,760 |
| 2022-06-17 | 2022-06-15 | 0.670 | 164,000 | -20,000 | 0.04% | 109,880 |
| 2022-06-14 | 2022-06-10 | 0.670 | 184,000 | -30,000 | 0.05% | 123,280 |
| 2022-06-08 | 2022-06-06 | 0.660 | 214,000 | -12,000 | 0.05% | 141,240 |
| 2022-06-07 | 2022-06-02 | 0.690 | 226,000 | -32,000 | 0.06% | 155,940 |
| 2022-06-01 | 2022-05-30 | 0.630 | 258,000 | -28,000 | 0.06% | 162,540 |
| 2022-05-30 | 2022-05-26 | 0.660 | 286,000 | -10,000 | 0.07% | 188,760 |
| 2022-05-27 | 2022-05-25 | 0.640 | 296,000 | -24,000 | 0.07% | 189,440 |
| 2022-05-26 | 2022-05-24 | 0.640 | 320,000 | -24,000 | 0.08% | 204,800 |
| 2022-05-25 | 2022-05-23 | 0.640 | 344,000 | -6,000 | 0.09% | 220,160 |
| 2022-05-24 | 2022-05-20 | 0.640 | 350,000 | -12,000 | 0.09% | 224,000 |
| 2022-05-19 | 2022-05-17 | 0.640 | 362,000 | -14,000 | 0.09% | 231,680 |
| 2022-05-18 | 2022-05-16 | 0.670 | 376,000 | -50,000 | 0.09% | 251,920 |
| 2022-05-10 | 2022-05-05 | 0.610 | 426,000 | -22,000 | 0.11% | 259,860 |
| 2022-05-06 | 2022-05-04 | 0.630 | 448,000 | -72,000 | 0.11% | 282,240 |
| 2022-05-05 | 2022-05-03 | 0.640 | 520,000 | -10,000 | 0.13% | 332,800 |
| 2022-04-26 | 2022-04-22 | 0.670 | 530,000 | -30,000 | 0.13% | 355,100 |
| 2022-04-22 | 2022-04-20 | 0.740 | 560,000 | +2,000 | 0.14% | 414,400 |
| 2022-04-12 | 2022-04-08 | 0.750 | 558,000 | -16,000 | 0.14% | 418,500 |
| 2022-04-11 | 2022-04-07 | 0.750 | 574,000 | -28,000 | 0.14% | 430,500 |
| 2022-04-08 | 2022-04-06 | 0.750 | 602,000 | -54,000 | 0.15% | 451,500 |
| 2022-04-06 | 2022-04-01 | 0.620 | 656,000 | -6,000 | 0.16% | 406,720 |
| 2022-04-04 | 2022-03-31 | 0.650 | 662,000 | -16,000 | 0.17% | 430,300 |
| 2022-02-10 | 2022-02-08 | 0.950 | 678,000 | -60,000 | 0.17% | 644,100 |
| 2021-12-20 | 2021-12-16 | 1.000 | 738,000 | -114,000 | 0.18% | 738,000 |
| 2021-12-10 | 2021-12-08 | 1.050 | 852,000 | -18,000 | 0.21% | 894,600 |
| 2021-12-09 | 2021-12-07 | 1.000 | 870,000 | -80,000 | 0.22% | 870,000 |
| 2020-07-30 | 2020-07-28 | 1.310 | 950,000 | -20,000 | 0.24% | 1,244,500 |
| 2020-07-29 | 2020-07-27 | 1.300 | 970,000 | -20,000 | 0.24% | 1,261,000 |
| 2020-07-27 | 2020-07-23 | 1.330 | 990,000 | -12,000 | 0.25% | 1,316,700 |
| 2020-07-24 | 2020-07-22 | 1.300 | 1,002,000 | -28,000 | 0.25% | 1,302,600 |
| 2020-07-23 | 2020-07-21 | 1.330 | 1,030,000 | -24,000 | 0.26% | 1,369,900 |
| 2020-07-20 | 2020-07-16 | 1.210 | 1,054,000 | -68,000 | 0.26% | 1,275,340 |
| 2020-07-17 | 2020-07-15 | 1.260 | 1,122,000 | -22,000 | 0.28% | 1,413,720 |
| 2020-07-16 | 2020-07-14 | 1.200 | 1,144,000 | -10,000 | 0.29% | 1,372,800 |
| 2020-07-14 | 2020-07-10 | 1.220 | 1,154,000 | -46,000 | 0.29% | 1,407,880 |
| 2020-07-13 | 2020-07-09 | 1.240 | 1,200,000 | -32,000 | 0.30% | 1,488,000 |
| 2020-07-07 | 2020-07-03 | 1.250 | 1,232,000 | -96,000 | 0.31% | 1,540,000 |
| 2020-07-03 | 2020-06-30 | 1.220 | 1,328,000 | -132,000 | 0.33% | 1,620,160 |
| 2020-06-30 | 2020-06-26 | 1.342 | 1,460,000 | -24,000 | 0.36% | 1,959,344 |
| 2020-06-29 | 2020-06-24 | 1.436 | 1,484,000 | -61,674 | 0.37% | 2,130,497 |
| 2020-06-19 | 2020-06-17 | 1.248 | 1,545,674 | -192,248 | 0.40% | 1,929,599 |
| 2020-06-17 | 2020-06-15 | 1.404 | 1,737,922 | -1,923 | 0.45% | 2,440,799 |
| 2020-06-11 | 2020-06-09 | 1.446 | 1,739,845 | -76,899 | 0.45% | 2,515,900 |
| 2020-06-09 | 2020-06-05 | 1.436 | 1,816,744 | -128,806 | 0.47% | 2,608,200 |
| 2020-06-08 | 2020-06-04 | 1.446 | 1,945,550 | -65,365 | 0.51% | 2,813,359 |
| 2020-06-05 | 2020-06-03 | 1.456 | 2,010,915 | -48,062 | 0.52% | 2,928,800 |
| 2020-06-04 | 2020-06-02 | 1.436 | 2,058,977 | -80,744 | 0.54% | 2,955,960 |
| 2020-06-03 | 2020-06-01 | 1.404 | 2,139,721 | -23,070 | 0.56% | 3,005,100 |
| 2020-05-14 | 2020-05-12 | 1.238 | 2,162,791 | -115,349 | 0.56% | 2,677,500 |
| 2020-03-16 | 2020-03-12 | 0.822 | 2,278,140 | -105,736 | 0.59% | 1,872,300 |
| 2020-01-21 | 2020-01-17 | 1.550 | 2,383,876 | +19,225 | 0.62% | 3,695,200 |
| 2020-01-17 | 2020-01-15 | 1.519 | 2,364,651 | +57,674 | 0.61% | 3,591,600 |
| 2020-01-16 | 2020-01-14 | 1.404 | 2,306,977 | +67,287 | 0.60% | 3,240,000 |
| 2020-01-15 | 2020-01-13 | 1.519 | 2,239,690 | 0.58% | 3,401,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy