History of CCASS shareholding
Participant: FIRST FIDELITY CAPITAL (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 238,000 | +0 | 0.06% | 52,836 |
| 2025-10-13 | 2025-10-09 | 0.215 | 238,000 | +0 | 0.06% | 51,170 |
| 2025-10-10 | 2025-10-08 | 0.219 | 238,000 | +0 | 0.06% | 52,122 |
| 2025-10-09 | 2025-10-06 | 0.202 | 238,000 | +0 | 0.06% | 48,076 |
| 2025-10-08 | 2025-10-03 | 0.220 | 238,000 | +0 | 0.06% | 52,360 |
| 2025-10-06 | 2025-10-02 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-10-02 | 2025-09-29 | 0.249 | 238,000 | +0 | 0.06% | 59,262 |
| 2025-09-30 | 2025-09-26 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2025-09-29 | 2025-09-25 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2025-09-26 | 2025-09-24 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2025-09-25 | 2025-09-23 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2025-09-24 | 2025-09-22 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2025-09-23 | 2025-09-19 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2025-09-22 | 2025-09-18 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2025-09-19 | 2025-09-17 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2025-09-18 | 2025-09-16 | 0.236 | 238,000 | +0 | 0.06% | 56,168 |
| 2025-09-17 | 2025-09-15 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-09-16 | 2025-09-12 | 0.239 | 238,000 | +0 | 0.06% | 56,882 |
| 2025-09-15 | 2025-09-11 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2025-09-12 | 2025-09-10 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2025-09-11 | 2025-09-09 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2025-09-10 | 2025-09-08 | 0.243 | 238,000 | +0 | 0.06% | 57,834 |
| 2025-09-09 | 2025-09-05 | 0.248 | 238,000 | +0 | 0.06% | 59,024 |
| 2025-09-08 | 2025-09-04 | 0.248 | 238,000 | +0 | 0.06% | 59,024 |
| 2025-09-05 | 2025-09-03 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2025-09-04 | 2025-09-02 | 0.243 | 238,000 | +0 | 0.06% | 57,834 |
| 2025-09-03 | 2025-09-01 | 0.243 | 238,000 | +0 | 0.06% | 57,834 |
| 2025-09-02 | 2025-08-29 | 0.246 | 238,000 | +0 | 0.06% | 58,548 |
| 2025-09-01 | 2025-08-28 | 0.247 | 238,000 | +0 | 0.06% | 58,786 |
| 2025-08-29 | 2025-08-27 | 0.248 | 238,000 | +0 | 0.06% | 59,024 |
| 2025-08-28 | 2025-08-26 | 0.280 | 238,000 | +0 | 0.06% | 66,640 |
| 2025-08-27 | 2025-08-25 | 0.280 | 238,000 | +0 | 0.06% | 66,640 |
| 2025-08-26 | 2025-08-22 | 0.285 | 238,000 | +0 | 0.06% | 67,830 |
| 2025-08-25 | 2025-08-21 | 0.290 | 238,000 | +0 | 0.06% | 69,020 |
| 2025-08-22 | 2025-08-20 | 0.290 | 238,000 | +0 | 0.06% | 69,020 |
| 2025-08-21 | 2025-08-19 | 0.310 | 238,000 | +0 | 0.06% | 73,780 |
| 2025-08-20 | 2025-08-18 | 0.310 | 238,000 | +0 | 0.06% | 73,780 |
| 2025-08-19 | 2025-08-15 | 0.320 | 238,000 | +0 | 0.06% | 76,160 |
| 2025-08-18 | 2025-08-14 | 0.320 | 238,000 | +0 | 0.06% | 76,160 |
| 2025-08-15 | 2025-08-13 | 0.320 | 238,000 | +0 | 0.06% | 76,160 |
| 2025-08-14 | 2025-08-12 | 0.310 | 238,000 | +0 | 0.06% | 73,780 |
| 2025-08-13 | 2025-08-11 | 0.280 | 238,000 | +0 | 0.06% | 66,640 |
| 2025-08-12 | 2025-08-08 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2025-08-11 | 2025-08-07 | 0.275 | 238,000 | +0 | 0.06% | 65,450 |
| 2025-08-08 | 2025-08-06 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-08-07 | 2025-08-05 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-08-06 | 2025-08-04 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-08-05 | 2025-08-01 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2025-08-04 | 2025-07-31 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2025-08-01 | 2025-07-30 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2025-07-31 | 2025-07-29 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-07-30 | 2025-07-28 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-07-29 | 2025-07-25 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-07-28 | 2025-07-24 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2025-07-25 | 2025-07-23 | 0.245 | 238,000 | +0 | 0.06% | 58,310 |
| 2025-07-24 | 2025-07-22 | 0.245 | 238,000 | +0 | 0.06% | 58,310 |
| 2025-07-23 | 2025-07-21 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2025-07-22 | 2025-07-18 | 0.246 | 238,000 | +0 | 0.06% | 58,548 |
| 2025-07-21 | 2025-07-17 | 0.246 | 238,000 | +0 | 0.06% | 58,548 |
| 2025-07-18 | 2025-07-16 | 0.228 | 238,000 | +0 | 0.06% | 54,264 |
| 2025-07-17 | 2025-07-15 | 0.225 | 238,000 | +0 | 0.06% | 53,550 |
| 2025-07-16 | 2025-07-14 | 0.225 | 238,000 | +0 | 0.06% | 53,550 |
| 2025-07-15 | 2025-07-11 | 0.224 | 238,000 | +0 | 0.06% | 53,312 |
| 2025-07-14 | 2025-07-10 | 0.221 | 238,000 | +0 | 0.06% | 52,598 |
| 2025-07-11 | 2025-07-09 | 0.220 | 238,000 | +0 | 0.06% | 52,360 |
| 2025-07-10 | 2025-07-08 | 0.229 | 238,000 | +0 | 0.06% | 54,502 |
| 2025-07-09 | 2025-07-07 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-07-08 | 2025-07-04 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-07-07 | 2025-07-03 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-07-04 | 2025-07-02 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-07-03 | 2025-06-30 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-07-02 | 2025-06-27 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2025-06-30 | 2025-06-26 | 0.228 | 238,000 | +0 | 0.06% | 54,264 |
| 2025-06-27 | 2025-06-25 | 0.228 | 238,000 | +0 | 0.06% | 54,264 |
| 2025-06-26 | 2025-06-24 | 0.213 | 238,000 | +0 | 0.06% | 50,694 |
| 2025-06-25 | 2025-06-23 | 0.213 | 238,000 | +0 | 0.06% | 50,694 |
| 2025-06-24 | 2025-06-20 | 0.213 | 238,000 | +0 | 0.06% | 50,694 |
| 2025-06-23 | 2025-06-19 | 0.213 | 238,000 | +0 | 0.06% | 50,694 |
| 2025-06-20 | 2025-06-18 | 0.215 | 238,000 | +0 | 0.06% | 51,170 |
| 2025-06-19 | 2025-06-17 | 0.215 | 238,000 | +0 | 0.06% | 51,170 |
| 2025-06-18 | 2025-06-16 | 0.215 | 238,000 | +0 | 0.06% | 51,170 |
| 2025-06-17 | 2025-06-13 | 0.215 | 238,000 | +0 | 0.06% | 51,170 |
| 2025-06-16 | 2025-06-12 | 0.222 | 238,000 | +0 | 0.06% | 52,836 |
| 2025-06-13 | 2025-06-11 | 0.227 | 238,000 | +0 | 0.06% | 54,026 |
| 2025-06-12 | 2025-06-10 | 0.227 | 238,000 | +0 | 0.06% | 54,026 |
| 2025-06-11 | 2025-06-09 | 0.227 | 238,000 | +0 | 0.06% | 54,026 |
| 2025-06-10 | 2025-06-06 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-06-09 | 2025-06-05 | 0.234 | 238,000 | +0 | 0.06% | 55,692 |
| 2025-06-06 | 2025-06-04 | 0.234 | 238,000 | +0 | 0.06% | 55,692 |
| 2025-06-05 | 2025-06-03 | 0.239 | 238,000 | +0 | 0.06% | 56,882 |
| 2025-06-04 | 2025-06-02 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 238,000 | +0 | 0.06% | 61,880 |
| 2025-05-30 | 2025-05-28 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-05-29 | 2025-05-27 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-05-28 | 2025-05-26 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2025-05-27 | 2025-05-23 | 0.249 | 238,000 | +0 | 0.06% | 59,262 |
| 2025-05-26 | 2025-05-22 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2025-05-23 | 2025-05-21 | 0.249 | 238,000 | +0 | 0.06% | 59,262 |
| 2025-05-22 | 2025-05-20 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2025-05-21 | 2025-05-19 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2025-05-20 | 2025-05-16 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2025-05-19 | 2025-05-15 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2025-05-16 | 2025-05-14 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2025-05-15 | 2025-05-13 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2025-05-14 | 2025-05-12 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2025-05-13 | 2025-05-09 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2025-05-12 | 2025-05-08 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-05-09 | 2025-05-07 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-05-08 | 2025-05-06 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-05-07 | 2025-05-02 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-05-06 | 2025-04-30 | 0.260 | 238,000 | +0 | 0.06% | 61,880 |
| 2025-05-02 | 2025-04-29 | 0.260 | 238,000 | +0 | 0.06% | 61,880 |
| 2025-04-30 | 2025-04-28 | 0.260 | 238,000 | +0 | 0.06% | 61,880 |
| 2025-04-29 | 2025-04-25 | 0.260 | 238,000 | +0 | 0.06% | 61,880 |
| 2025-04-28 | 2025-04-24 | 0.260 | 238,000 | +0 | 0.06% | 61,880 |
| 2025-04-25 | 2025-04-23 | 0.260 | 238,000 | +0 | 0.06% | 61,880 |
| 2025-04-24 | 2025-04-22 | 0.260 | 238,000 | +0 | 0.06% | 61,880 |
| 2025-04-23 | 2025-04-17 | 0.245 | 238,000 | +0 | 0.06% | 58,310 |
| 2025-04-22 | 2025-04-16 | 0.244 | 238,000 | +0 | 0.06% | 58,072 |
| 2025-04-17 | 2025-04-15 | 0.244 | 238,000 | +0 | 0.06% | 58,072 |
| 2025-04-16 | 2025-04-14 | 0.244 | 238,000 | +0 | 0.06% | 58,072 |
| 2025-04-15 | 2025-04-11 | 0.215 | 238,000 | +0 | 0.06% | 51,170 |
| 2025-04-14 | 2025-04-10 | 0.215 | 238,000 | +0 | 0.06% | 51,170 |
| 2025-04-11 | 2025-04-09 | 0.216 | 238,000 | +0 | 0.06% | 51,408 |
| 2025-04-10 | 2025-04-08 | 0.215 | 238,000 | +0 | 0.06% | 51,170 |
| 2025-04-09 | 2025-04-07 | 0.216 | 238,000 | +0 | 0.06% | 51,408 |
| 2025-04-08 | 2025-04-03 | 0.217 | 238,000 | +0 | 0.06% | 51,646 |
| 2025-04-07 | 2025-04-02 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-04-03 | 2025-04-01 | 0.234 | 238,000 | +0 | 0.06% | 55,692 |
| 2025-04-02 | 2025-03-31 | 0.242 | 238,000 | +0 | 0.06% | 57,596 |
| 2025-04-01 | 2025-03-28 | 0.241 | 238,000 | +0 | 0.06% | 57,358 |
| 2025-03-31 | 2025-03-27 | 0.236 | 238,000 | +0 | 0.06% | 56,168 |
| 2025-03-28 | 2025-03-26 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2025-03-27 | 2025-03-25 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2025-03-26 | 2025-03-24 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2025-03-25 | 2025-03-21 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2025-03-24 | 2025-03-20 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2025-03-21 | 2025-03-19 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2025-03-19 | 2025-03-17 | 0.235 | 238,000 | +0 | 0.06% | 55,930 |
| 2025-03-18 | 2025-03-14 | 0.235 | 238,000 | +0 | 0.06% | 55,930 |
| 2025-03-17 | 2025-03-13 | 0.234 | 238,000 | +0 | 0.06% | 55,692 |
| 2025-03-14 | 2025-03-12 | 0.232 | 238,000 | +0 | 0.06% | 55,216 |
| 2025-03-13 | 2025-03-11 | 0.227 | 238,000 | +0 | 0.06% | 54,026 |
| 2025-03-12 | 2025-03-10 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2025-03-11 | 2025-03-07 | 0.231 | 238,000 | +0 | 0.06% | 54,978 |
| 2025-03-10 | 2025-03-06 | 0.231 | 238,000 | +0 | 0.06% | 54,978 |
| 2025-03-07 | 2025-03-05 | 0.233 | 238,000 | +0 | 0.06% | 55,454 |
| 2025-03-06 | 2025-03-04 | 0.236 | 238,000 | +0 | 0.06% | 56,168 |
| 2025-03-05 | 2025-03-03 | 0.237 | 238,000 | +0 | 0.06% | 56,406 |
| 2025-03-04 | 2025-02-28 | 0.220 | 238,000 | +0 | 0.06% | 52,360 |
| 2025-03-03 | 2025-02-27 | 0.221 | 238,000 | +0 | 0.06% | 52,598 |
| 2025-02-28 | 2025-02-26 | 0.227 | 238,000 | +0 | 0.06% | 54,026 |
| 2025-02-27 | 2025-02-25 | 0.227 | 238,000 | +0 | 0.06% | 54,026 |
| 2025-02-26 | 2025-02-24 | 0.227 | 238,000 | +0 | 0.06% | 54,026 |
| 2025-02-25 | 2025-02-21 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-02-24 | 2025-02-20 | 0.236 | 238,000 | +0 | 0.06% | 56,168 |
| 2025-02-21 | 2025-02-19 | 0.237 | 238,000 | +0 | 0.06% | 56,406 |
| 2025-02-20 | 2025-02-18 | 0.237 | 238,000 | +0 | 0.06% | 56,406 |
| 2025-02-19 | 2025-02-17 | 0.237 | 238,000 | +0 | 0.06% | 56,406 |
| 2025-02-18 | 2025-02-14 | 0.237 | 238,000 | +0 | 0.06% | 56,406 |
| 2025-02-17 | 2025-02-13 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2025-02-14 | 2025-02-12 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2025-02-13 | 2025-02-11 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2025-02-12 | 2025-02-10 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2025-02-11 | 2025-02-07 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2025-02-10 | 2025-02-06 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2025-02-07 | 2025-02-05 | 0.246 | 238,000 | +0 | 0.06% | 58,548 |
| 2025-02-06 | 2025-02-04 | 0.246 | 238,000 | +0 | 0.06% | 58,548 |
| 2025-02-05 | 2025-02-03 | 0.236 | 238,000 | +0 | 0.06% | 56,168 |
| 2025-02-04 | 2025-01-28 | 0.232 | 238,000 | +0 | 0.06% | 55,216 |
| 2025-02-03 | 2025-01-24 | 0.232 | 238,000 | +0 | 0.06% | 55,216 |
| 2025-01-27 | 2025-01-23 | 0.232 | 238,000 | +0 | 0.06% | 55,216 |
| 2025-01-24 | 2025-01-22 | 0.232 | 238,000 | +0 | 0.06% | 55,216 |
| 2025-01-23 | 2025-01-21 | 0.232 | 238,000 | +0 | 0.06% | 55,216 |
| 2025-01-22 | 2025-01-20 | 0.232 | 238,000 | +0 | 0.06% | 55,216 |
| 2025-01-21 | 2025-01-17 | 0.215 | 238,000 | +0 | 0.06% | 51,170 |
| 2025-01-20 | 2025-01-16 | 0.215 | 238,000 | +0 | 0.06% | 51,170 |
| 2025-01-17 | 2025-01-15 | 0.215 | 238,000 | +0 | 0.06% | 51,170 |
| 2025-01-16 | 2025-01-14 | 0.215 | 238,000 | +0 | 0.06% | 51,170 |
| 2025-01-15 | 2025-01-13 | 0.216 | 238,000 | +0 | 0.06% | 51,408 |
| 2025-01-14 | 2025-01-10 | 0.216 | 238,000 | +0 | 0.06% | 51,408 |
| 2025-01-13 | 2025-01-09 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-01-10 | 2025-01-08 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-01-09 | 2025-01-07 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-01-08 | 2025-01-06 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-01-07 | 2025-01-03 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-01-06 | 2025-01-02 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2025-01-03 | 2024-12-31 | 0.220 | 238,000 | +0 | 0.06% | 52,360 |
| 2025-01-02 | 2024-12-27 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2024-12-30 | 2024-12-24 | 0.220 | 238,000 | +0 | 0.06% | 52,360 |
| 2024-12-27 | 2024-12-20 | 0.223 | 238,000 | +0 | 0.06% | 53,074 |
| 2024-12-23 | 2024-12-19 | 0.223 | 238,000 | +0 | 0.06% | 53,074 |
| 2024-12-20 | 2024-12-18 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2024-12-19 | 2024-12-17 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2024-12-18 | 2024-12-16 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2024-12-17 | 2024-12-13 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2024-12-16 | 2024-12-12 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2024-12-13 | 2024-12-11 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2024-12-12 | 2024-12-10 | 0.230 | 238,000 | +0 | 0.06% | 54,740 |
| 2024-12-11 | 2024-12-09 | 0.243 | 238,000 | +0 | 0.06% | 57,834 |
| 2024-12-10 | 2024-12-06 | 0.224 | 238,000 | +0 | 0.06% | 53,312 |
| 2024-12-09 | 2024-12-05 | 0.220 | 238,000 | +0 | 0.06% | 52,360 |
| 2024-12-06 | 2024-12-04 | 0.220 | 238,000 | +0 | 0.06% | 52,360 |
| 2024-12-05 | 2024-12-03 | 0.220 | 238,000 | +0 | 0.06% | 52,360 |
| 2024-12-04 | 2024-12-02 | 0.218 | 238,000 | +0 | 0.06% | 51,884 |
| 2024-12-03 | 2024-11-29 | 0.211 | 238,000 | +0 | 0.06% | 50,218 |
| 2024-12-02 | 2024-11-28 | 0.210 | 238,000 | +0 | 0.06% | 49,980 |
| 2024-11-29 | 2024-11-27 | 0.212 | 238,000 | +0 | 0.06% | 50,456 |
| 2024-11-28 | 2024-11-26 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2024-11-27 | 2024-11-25 | 0.234 | 238,000 | +0 | 0.06% | 55,692 |
| 2024-11-26 | 2024-11-22 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2024-11-25 | 2024-11-21 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2024-11-22 | 2024-11-20 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2024-11-21 | 2024-11-19 | 0.240 | 238,000 | +0 | 0.06% | 57,120 |
| 2024-11-20 | 2024-11-18 | 0.249 | 238,000 | +0 | 0.06% | 59,262 |
| 2024-11-19 | 2024-11-15 | 0.249 | 238,000 | +0 | 0.06% | 59,262 |
| 2024-11-18 | 2024-11-14 | 0.249 | 238,000 | +0 | 0.06% | 59,262 |
| 2024-11-15 | 2024-11-13 | 0.249 | 238,000 | +0 | 0.06% | 59,262 |
| 2024-11-14 | 2024-11-12 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 238,000 | +0 | 0.06% | 61,880 |
| 2024-11-08 | 2024-11-06 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-11-07 | 2024-11-05 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-11-06 | 2024-11-04 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-11-05 | 2024-11-01 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-11-04 | 2024-10-31 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-11-01 | 2024-10-30 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-10-31 | 2024-10-29 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-10-30 | 2024-10-28 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-10-29 | 2024-10-25 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-10-28 | 2024-10-24 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-10-25 | 2024-10-23 | 0.280 | 238,000 | +0 | 0.06% | 66,640 |
| 2024-10-24 | 2024-10-22 | 0.290 | 238,000 | +0 | 0.06% | 69,020 |
| 2024-10-23 | 2024-10-21 | 0.280 | 238,000 | +0 | 0.06% | 66,640 |
| 2024-10-22 | 2024-10-18 | 0.280 | 238,000 | +0 | 0.06% | 66,640 |
| 2024-10-21 | 2024-10-17 | 0.280 | 238,000 | +0 | 0.06% | 66,640 |
| 2024-10-18 | 2024-10-16 | 0.280 | 238,000 | +0 | 0.06% | 66,640 |
| 2024-10-17 | 2024-10-15 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2024-10-16 | 2024-10-14 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2024-10-15 | 2024-10-10 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2024-10-14 | 2024-10-09 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2024-10-10 | 2024-10-08 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-10-09 | 2024-10-07 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-10-08 | 2024-10-04 | 0.280 | 238,000 | +0 | 0.06% | 66,640 |
| 2024-10-07 | 2024-10-03 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2024-10-04 | 2024-10-02 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2024-10-02 | 2024-09-27 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2024-09-30 | 2024-09-26 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2024-09-27 | 2024-09-25 | 0.260 | 238,000 | +0 | 0.06% | 61,880 |
| 2024-09-26 | 2024-09-24 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-09-25 | 2024-09-23 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-09-24 | 2024-09-20 | 0.270 | 238,000 | +0 | 0.06% | 64,260 |
| 2024-09-23 | 2024-09-19 | 0.285 | 238,000 | +0 | 0.06% | 67,830 |
| 2024-09-20 | 2024-09-17 | 0.295 | 238,000 | +0 | 0.06% | 70,210 |
| 2024-09-19 | 2024-09-16 | 0.295 | 238,000 | +0 | 0.06% | 70,210 |
| 2024-09-17 | 2024-09-13 | 0.275 | 238,000 | +0 | 0.06% | 65,450 |
| 2024-09-16 | 2024-09-12 | 0.275 | 238,000 | +0 | 0.06% | 65,450 |
| 2024-09-13 | 2024-09-11 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2024-09-12 | 2024-09-10 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2024-09-11 | 2024-09-09 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2024-09-10 | 2024-09-05 | 0.248 | 238,000 | +0 | 0.06% | 59,024 |
| 2024-09-09 | 2024-09-04 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 238,000 | +0 | 0.06% | 59,500 |
| 2024-09-03 | 2024-08-30 | 0.255 | 238,000 | +0 | 0.06% | 60,690 |
| 2024-09-02 | 2024-08-29 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2024-08-30 | 2024-08-28 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2024-08-29 | 2024-08-27 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2024-08-28 | 2024-08-26 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2024-08-27 | 2024-08-23 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2024-08-26 | 2024-08-22 | 0.265 | 238,000 | +0 | 0.06% | 63,070 |
| 2024-08-23 | 2024-08-21 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2024-08-22 | 2024-08-20 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2024-08-21 | 2024-08-19 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2024-08-20 | 2024-08-16 | 0.238 | 238,000 | +0 | 0.06% | 56,644 |
| 2024-08-19 | 2024-08-15 | 0.234 | 238,000 | -82,000 | 0.06% | 55,692 |
| 2024-01-02 | 2023-12-28 | 0.290 | 320,000 | -44,000 | 0.08% | 92,800 |
| 2021-09-29 | 2021-09-27 | 1.250 | 364,000 | -6,000 | 0.09% | 455,000 |
| 2021-09-27 | 2021-09-23 | 1.220 | 370,000 | -18,000 | 0.09% | 451,400 |
| 2021-09-24 | 2021-09-21 | 1.200 | 388,000 | -12,000 | 0.10% | 465,600 |
| 2021-09-23 | 2021-09-20 | 1.200 | 400,000 | -18,000 | 0.10% | 480,000 |
| 2021-09-21 | 2021-09-17 | 1.200 | 418,000 | -20,000 | 0.10% | 501,600 |
| 2021-09-07 | 2021-09-03 | 1.280 | 438,000 | -14,000 | 0.11% | 560,640 |
| 2021-07-05 | 2021-06-30 | 1.130 | 452,000 | -28,000 | 0.11% | 510,760 |
| 2021-06-18 | 2021-06-16 | 0.910 | 480,000 | -20,000 | 0.12% | 436,800 |
| 2020-09-09 | 2020-09-07 | 1.260 | 500,000 | +200,000 | 0.12% | 630,000 |
| 2020-08-07 | 2020-08-05 | 1.320 | 300,000 | +300,000 | 0.07% | 396,000 |
| 2020-01-15 | 2020-01-13 | 1.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy