History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 24,732,000 | +0 | 6.18% | 5,490,504 |
| 2025-10-13 | 2025-10-09 | 0.215 | 24,732,000 | +0 | 6.18% | 5,317,380 |
| 2025-10-10 | 2025-10-08 | 0.219 | 24,732,000 | +88,000 | 6.18% | 5,416,308 |
| 2025-10-09 | 2025-10-06 | 0.202 | 24,644,000 | +2,212,000 | 6.16% | 4,978,088 |
| 2025-10-08 | 2025-10-03 | 0.220 | 22,432,000 | +348,000 | 5.61% | 4,935,040 |
| 2025-10-06 | 2025-10-02 | 0.250 | 22,084,000 | +24,000 | 5.52% | 5,521,000 |
| 2025-10-03 | 2025-09-30 | 0.265 | 22,060,000 | +50,000 | 5.51% | 5,845,900 |
| 2025-10-02 | 2025-09-29 | 0.249 | 22,010,000 | +680,000 | 5.50% | 5,480,490 |
| 2025-09-30 | 2025-09-26 | 0.240 | 21,330,000 | +48,000 | 5.33% | 5,119,200 |
| 2025-09-24 | 2025-09-22 | 0.240 | 21,282,000 | -30,000 | 5.32% | 5,107,680 |
| 2025-09-19 | 2025-09-17 | 0.240 | 21,312,000 | +100,000 | 5.33% | 5,114,880 |
| 2025-09-18 | 2025-09-16 | 0.236 | 21,212,000 | +18,000 | 5.30% | 5,006,032 |
| 2025-09-17 | 2025-09-15 | 0.230 | 21,194,000 | +146,000 | 5.30% | 4,874,620 |
| 2025-09-16 | 2025-09-12 | 0.239 | 21,048,000 | +12,000 | 5.26% | 5,030,472 |
| 2025-09-12 | 2025-09-10 | 0.238 | 21,036,000 | +82,000 | 5.26% | 5,006,568 |
| 2025-09-11 | 2025-09-09 | 0.240 | 20,954,000 | +158,000 | 5.24% | 5,028,960 |
| 2025-09-10 | 2025-09-08 | 0.243 | 20,796,000 | +148,000 | 5.20% | 5,053,428 |
| 2025-09-05 | 2025-09-03 | 0.250 | 20,648,000 | -28,000 | 5.16% | 5,162,000 |
| 2025-09-03 | 2025-09-01 | 0.243 | 20,676,000 | +162,000 | 5.17% | 5,024,268 |
| 2025-09-02 | 2025-08-29 | 0.246 | 20,514,000 | +44,000 | 5.13% | 5,046,444 |
| 2025-09-01 | 2025-08-28 | 0.247 | 20,470,000 | +124,000 | 5.12% | 5,056,090 |
| 2025-08-29 | 2025-08-27 | 0.248 | 20,346,000 | +952,000 | 5.09% | 5,045,808 |
| 2025-08-28 | 2025-08-26 | 0.280 | 19,394,000 | +100,000 | 4.85% | 5,430,320 |
| 2025-08-27 | 2025-08-25 | 0.280 | 19,294,000 | +18,000 | 4.82% | 5,402,320 |
| 2025-08-26 | 2025-08-22 | 0.285 | 19,276,000 | +82,000 | 4.82% | 5,493,660 |
| 2025-08-22 | 2025-08-20 | 0.290 | 19,194,000 | +132,000 | 4.80% | 5,566,260 |
| 2025-08-21 | 2025-08-19 | 0.310 | 19,062,000 | +46,000 | 4.77% | 5,909,220 |
| 2025-08-20 | 2025-08-18 | 0.310 | 19,016,000 | +28,000 | 4.75% | 5,894,960 |
| 2025-08-19 | 2025-08-15 | 0.320 | 18,988,000 | +22,000 | 4.75% | 6,076,160 |
| 2025-08-15 | 2025-08-13 | 0.320 | 18,966,000 | +12,000 | 4.74% | 6,069,120 |
| 2025-08-14 | 2025-08-12 | 0.310 | 18,954,000 | -236,000 | 4.74% | 5,875,740 |
| 2025-08-13 | 2025-08-11 | 0.280 | 19,190,000 | -76,000 | 4.80% | 5,373,200 |
| 2025-08-12 | 2025-08-08 | 0.270 | 19,266,000 | +2,000 | 4.82% | 5,201,820 |
| 2025-08-11 | 2025-08-07 | 0.275 | 19,264,000 | -32,000 | 4.82% | 5,297,600 |
| 2025-08-07 | 2025-08-05 | 0.265 | 19,296,000 | -26,000 | 4.82% | 5,113,440 |
| 2025-08-06 | 2025-08-04 | 0.265 | 19,322,000 | -8,000 | 4.83% | 5,120,330 |
| 2025-08-05 | 2025-08-01 | 0.270 | 19,330,000 | +28,000 | 4.83% | 5,219,100 |
| 2025-07-29 | 2025-07-25 | 0.265 | 19,302,000 | +90,000 | 4.83% | 5,115,030 |
| 2025-07-28 | 2025-07-24 | 0.255 | 19,212,000 | +6,000 | 4.80% | 4,899,060 |
| 2025-07-24 | 2025-07-22 | 0.245 | 19,206,000 | -4,000 | 4.80% | 4,705,470 |
| 2025-07-23 | 2025-07-21 | 0.250 | 19,210,000 | +70,000 | 4.80% | 4,802,500 |
| 2025-07-21 | 2025-07-17 | 0.246 | 19,140,000 | -34,000 | 4.78% | 4,708,440 |
| 2025-07-18 | 2025-07-16 | 0.228 | 19,174,000 | +52,000 | 4.79% | 4,371,672 |
| 2025-07-16 | 2025-07-14 | 0.225 | 19,122,000 | +30,000 | 4.78% | 4,302,450 |
| 2025-07-11 | 2025-07-09 | 0.220 | 19,092,000 | +24,000 | 4.77% | 4,200,240 |
| 2025-07-10 | 2025-07-08 | 0.229 | 19,068,000 | +56,000 | 4.77% | 4,366,572 |
| 2025-07-03 | 2025-06-30 | 0.230 | 19,012,000 | +2,000 | 4.75% | 4,372,760 |
| 2025-07-02 | 2025-06-27 | 0.240 | 19,010,000 | +4,000 | 4.75% | 4,562,400 |
| 2025-06-23 | 2025-06-19 | 0.213 | 19,006,000 | +2,000 | 4.75% | 4,048,278 |
| 2025-06-19 | 2025-06-17 | 0.215 | 19,004,000 | +250,000 | 4.75% | 4,085,860 |
| 2025-06-17 | 2025-06-13 | 0.215 | 18,754,000 | +70,000 | 4.69% | 4,032,110 |
| 2025-06-16 | 2025-06-12 | 0.222 | 18,684,000 | +6,000 | 4.67% | 4,147,848 |
| 2025-06-11 | 2025-06-09 | 0.227 | 18,678,000 | +66,000 | 4.67% | 4,239,906 |
| 2025-06-10 | 2025-06-06 | 0.230 | 18,612,000 | -2,000 | 4.65% | 4,280,760 |
| 2025-06-09 | 2025-06-05 | 0.234 | 18,614,000 | +28,000 | 4.65% | 4,355,676 |
| 2025-06-06 | 2025-06-04 | 0.234 | 18,586,000 | +94,000 | 4.65% | 4,349,124 |
| 2025-06-05 | 2025-06-03 | 0.239 | 18,492,000 | +166,000 | 4.62% | 4,419,588 |
| 2025-06-03 | 2025-05-30 | 0.250 | 18,326,000 | +4,000 | 4.58% | 4,581,500 |
| 2025-05-29 | 2025-05-27 | 0.265 | 18,322,000 | -46,000 | 4.58% | 4,855,330 |
| 2025-05-27 | 2025-05-23 | 0.249 | 18,368,000 | +2,000 | 4.59% | 4,573,632 |
| 2025-05-23 | 2025-05-21 | 0.249 | 18,366,000 | +60,000 | 4.59% | 4,573,134 |
| 2025-05-13 | 2025-05-09 | 0.255 | 18,306,000 | +6,000 | 4.58% | 4,668,030 |
| 2025-05-09 | 2025-05-07 | 0.265 | 18,300,000 | +10,000 | 4.58% | 4,849,500 |
| 2025-05-08 | 2025-05-06 | 0.265 | 18,290,000 | +2,000 | 4.57% | 4,846,850 |
| 2025-05-07 | 2025-05-02 | 0.265 | 18,288,000 | -8,000 | 4.57% | 4,846,320 |
| 2025-05-06 | 2025-04-30 | 0.260 | 18,296,000 | -54,000 | 4.57% | 4,756,960 |
| 2025-04-17 | 2025-04-15 | 0.244 | 18,350,000 | -20,000 | 4.59% | 4,477,400 |
| 2025-04-16 | 2025-04-14 | 0.244 | 18,370,000 | +18,000 | 4.59% | 4,482,280 |
| 2025-04-15 | 2025-04-11 | 0.215 | 18,352,000 | +8,000 | 4.59% | 3,945,680 |
| 2025-04-14 | 2025-04-10 | 0.215 | 18,344,000 | +10,000 | 4.59% | 3,943,960 |
| 2025-04-10 | 2025-04-08 | 0.215 | 18,334,000 | +134,000 | 4.58% | 3,941,810 |
| 2025-04-09 | 2025-04-07 | 0.216 | 18,200,000 | -2,000 | 4.55% | 3,931,200 |
| 2025-04-08 | 2025-04-03 | 0.217 | 18,202,000 | +264,000 | 4.55% | 3,949,834 |
| 2025-04-07 | 2025-04-02 | 0.230 | 17,938,000 | +206,000 | 4.48% | 4,125,740 |
| 2025-04-03 | 2025-04-01 | 0.234 | 17,732,000 | +108,000 | 4.43% | 4,149,288 |
| 2025-04-02 | 2025-03-31 | 0.242 | 17,624,000 | +48,000 | 4.41% | 4,265,008 |
| 2025-03-31 | 2025-03-27 | 0.236 | 17,576,000 | +260,000 | 4.39% | 4,147,936 |
| 2025-03-28 | 2025-03-26 | 0.250 | 17,316,000 | +246,000 | 4.33% | 4,329,000 |
| 2025-03-25 | 2025-03-21 | 0.265 | 17,070,000 | +4,000 | 4.27% | 4,523,550 |
| 2025-03-18 | 2025-03-14 | 0.235 | 17,066,000 | +2,000 | 4.27% | 4,010,510 |
| 2025-03-14 | 2025-03-12 | 0.232 | 17,064,000 | -14,000 | 4.27% | 3,958,848 |
| 2025-03-13 | 2025-03-11 | 0.227 | 17,078,000 | +260,000 | 4.27% | 3,876,706 |
| 2025-03-12 | 2025-03-10 | 0.240 | 16,818,000 | +28,000 | 4.20% | 4,036,320 |
| 2025-03-07 | 2025-03-05 | 0.233 | 16,790,000 | +178,000 | 4.20% | 3,912,070 |
| 2025-03-06 | 2025-03-04 | 0.236 | 16,612,000 | +6,000 | 4.15% | 3,920,432 |
| 2025-03-05 | 2025-03-03 | 0.237 | 16,606,000 | -6,000 | 4.15% | 3,935,622 |
| 2025-03-04 | 2025-02-28 | 0.220 | 16,612,000 | +18,000 | 4.15% | 3,654,640 |
| 2025-03-03 | 2025-02-27 | 0.221 | 16,594,000 | +110,000 | 4.15% | 3,667,274 |
| 2025-02-27 | 2025-02-25 | 0.227 | 16,484,000 | +8,000 | 4.12% | 3,741,868 |
| 2025-02-26 | 2025-02-24 | 0.227 | 16,476,000 | -2,000 | 4.12% | 3,740,052 |
| 2025-02-25 | 2025-02-21 | 0.230 | 16,478,000 | +158,000 | 4.12% | 3,789,940 |
| 2025-02-24 | 2025-02-20 | 0.236 | 16,320,000 | +22,000 | 4.08% | 3,851,520 |
| 2025-02-21 | 2025-02-19 | 0.237 | 16,298,000 | +6,000 | 4.07% | 3,862,626 |
| 2025-02-19 | 2025-02-17 | 0.237 | 16,292,000 | +60,000 | 4.07% | 3,861,204 |
| 2025-02-10 | 2025-02-06 | 0.238 | 16,232,000 | +2,000 | 4.06% | 3,863,216 |
| 2025-02-07 | 2025-02-05 | 0.246 | 16,230,000 | +10,000 | 4.06% | 3,992,580 |
| 2025-02-06 | 2025-02-04 | 0.246 | 16,220,000 | +184,000 | 4.06% | 3,990,120 |
| 2025-02-04 | 2025-01-28 | 0.232 | 16,036,000 | +50,000 | 4.01% | 3,720,352 |
| 2025-01-17 | 2025-01-15 | 0.215 | 15,986,000 | +32,000 | 4.00% | 3,436,990 |
| 2025-01-16 | 2025-01-14 | 0.215 | 15,954,000 | +64,000 | 3.99% | 3,430,110 |
| 2025-01-14 | 2025-01-10 | 0.216 | 15,890,000 | +8,000 | 3.97% | 3,432,240 |
| 2025-01-06 | 2025-01-02 | 0.230 | 15,882,000 | +24,000 | 3.97% | 3,652,860 |
| 2025-01-03 | 2024-12-31 | 0.220 | 15,858,000 | +218,000 | 3.96% | 3,488,760 |
| 2025-01-02 | 2024-12-27 | 0.250 | 15,640,000 | -20,000 | 3.91% | 3,910,000 |
| 2024-12-30 | 2024-12-24 | 0.220 | 15,660,000 | +124,000 | 3.91% | 3,445,200 |
| 2024-12-27 | 2024-12-20 | 0.223 | 15,536,000 | +20,000 | 3.88% | 3,464,528 |
| 2024-12-23 | 2024-12-19 | 0.223 | 15,516,000 | +206,000 | 3.88% | 3,460,068 |
| 2024-12-19 | 2024-12-17 | 0.230 | 15,310,000 | -52,000 | 3.83% | 3,521,300 |
| 2024-12-18 | 2024-12-16 | 0.230 | 15,362,000 | +346,000 | 3.84% | 3,533,260 |
| 2024-12-12 | 2024-12-10 | 0.230 | 15,016,000 | -6,000 | 3.75% | 3,453,680 |
| 2024-12-11 | 2024-12-09 | 0.243 | 15,022,000 | +64,000 | 3.76% | 3,650,346 |
| 2024-12-10 | 2024-12-06 | 0.224 | 14,958,000 | +100,000 | 3.74% | 3,350,592 |
| 2024-12-05 | 2024-12-03 | 0.220 | 14,858,000 | +48,000 | 3.71% | 3,268,760 |
| 2024-12-02 | 2024-11-28 | 0.210 | 14,810,000 | +98,000 | 3.70% | 3,110,100 |
| 2024-11-29 | 2024-11-27 | 0.212 | 14,712,000 | +144,000 | 3.68% | 3,118,944 |
| 2024-11-27 | 2024-11-25 | 0.234 | 14,568,000 | -2,000 | 3.64% | 3,408,912 |
| 2024-11-21 | 2024-11-19 | 0.240 | 14,570,000 | +48,000 | 3.64% | 3,496,800 |
| 2024-11-15 | 2024-11-13 | 0.249 | 14,522,000 | +2,000 | 3.63% | 3,615,978 |
| 2024-11-14 | 2024-11-12 | 0.250 | 14,520,000 | +2,000 | 3.63% | 3,630,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 14,518,000 | +24,000 | 3.63% | 3,629,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 14,494,000 | +30,000 | 3.62% | 3,623,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 14,464,000 | +30,000 | 3.62% | 3,760,640 |
| 2024-11-05 | 2024-11-01 | 0.270 | 14,434,000 | +14,000 | 3.61% | 3,897,180 |
| 2024-11-01 | 2024-10-30 | 0.270 | 14,420,000 | +38,000 | 3.60% | 3,893,400 |
| 2024-10-30 | 2024-10-28 | 0.270 | 14,382,000 | -16,000 | 3.60% | 3,883,140 |
| 2024-10-29 | 2024-10-25 | 0.270 | 14,398,000 | +134,000 | 3.60% | 3,887,460 |
| 2024-10-25 | 2024-10-23 | 0.280 | 14,264,000 | +96,000 | 3.57% | 3,993,920 |
| 2024-10-24 | 2024-10-22 | 0.290 | 14,168,000 | +4,000 | 3.54% | 4,108,720 |
| 2024-10-18 | 2024-10-16 | 0.280 | 14,164,000 | +2,000 | 3.54% | 3,965,920 |
| 2024-10-17 | 2024-10-15 | 0.255 | 14,162,000 | -4,000 | 3.54% | 3,611,310 |
| 2024-10-16 | 2024-10-14 | 0.265 | 14,166,000 | +2,000 | 3.54% | 3,753,990 |
| 2024-10-14 | 2024-10-09 | 0.265 | 14,164,000 | +8,000 | 3.54% | 3,753,460 |
| 2024-10-10 | 2024-10-08 | 0.270 | 14,156,000 | +8,000 | 3.54% | 3,822,120 |
| 2024-10-09 | 2024-10-07 | 0.270 | 14,148,000 | +4,000 | 3.54% | 3,819,960 |
| 2024-10-08 | 2024-10-04 | 0.280 | 14,144,000 | +18,000 | 3.54% | 3,960,320 |
| 2024-10-04 | 2024-10-02 | 0.250 | 14,126,000 | +8,000 | 3.53% | 3,531,500 |
| 2024-10-02 | 2024-09-27 | 0.250 | 14,118,000 | +50,000 | 3.53% | 3,529,500 |
| 2024-09-30 | 2024-09-26 | 0.255 | 14,068,000 | +48,000 | 3.52% | 3,587,340 |
| 2024-09-24 | 2024-09-20 | 0.270 | 14,020,000 | +2,000 | 3.50% | 3,785,400 |
| 2024-09-23 | 2024-09-19 | 0.285 | 14,018,000 | +4,000 | 3.50% | 3,995,130 |
| 2024-09-19 | 2024-09-16 | 0.295 | 14,014,000 | +2,000 | 3.50% | 4,134,130 |
| 2024-09-17 | 2024-09-13 | 0.275 | 14,012,000 | +18,000 | 3.50% | 3,853,300 |
| 2024-09-16 | 2024-09-12 | 0.275 | 13,994,000 | +2,000 | 3.50% | 3,848,350 |
| 2024-09-13 | 2024-09-11 | 0.255 | 13,992,000 | +2,000 | 3.50% | 3,567,960 |
| 2024-09-12 | 2024-09-10 | 0.255 | 13,990,000 | +16,000 | 3.50% | 3,567,450 |
| 2024-09-11 | 2024-09-09 | 0.255 | 13,974,000 | +10,000 | 3.49% | 3,563,370 |
| 2024-09-10 | 2024-09-05 | 0.248 | 13,964,000 | +4,000 | 3.49% | 3,463,072 |
| 2024-09-09 | 2024-09-04 | 0.250 | 13,960,000 | +48,000 | 3.49% | 3,490,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 13,912,000 | +6,000 | 3.48% | 3,478,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 13,906,000 | +10,000 | 3.48% | 3,476,500 |
| 2024-08-26 | 2024-08-22 | 0.265 | 13,896,000 | +36,000 | 3.47% | 3,682,440 |
| 2024-08-21 | 2024-08-19 | 0.238 | 13,860,000 | +302,000 | 3.46% | 3,298,680 |
| 2024-08-19 | 2024-08-15 | 0.234 | 13,558,000 | +112,000 | 3.39% | 3,172,572 |
| 2024-08-15 | 2024-08-13 | 0.240 | 13,446,000 | +168,000 | 3.36% | 3,227,040 |
| 2024-08-13 | 2024-08-09 | 0.244 | 13,278,000 | -4,000 | 3.32% | 3,239,832 |
| 2024-08-09 | 2024-08-07 | 0.260 | 13,282,000 | +20,000 | 3.32% | 3,453,320 |
| 2024-08-07 | 2024-08-05 | 0.270 | 13,262,000 | +98,000 | 3.32% | 3,580,740 |
| 2024-08-06 | 2024-08-02 | 0.250 | 13,164,000 | +2,000 | 3.29% | 3,291,000 |
| 2024-07-23 | 2024-07-19 | 0.227 | 13,162,000 | +272,000 | 3.29% | 2,987,774 |
| 2024-07-19 | 2024-07-17 | 0.228 | 12,890,000 | +94,000 | 3.22% | 2,938,920 |
| 2024-07-17 | 2024-07-15 | 0.235 | 12,796,000 | +20,000 | 3.20% | 3,007,060 |
| 2024-07-16 | 2024-07-12 | 0.235 | 12,776,000 | +2,000 | 3.19% | 3,002,360 |
| 2024-07-12 | 2024-07-10 | 0.233 | 12,774,000 | +2,000 | 3.19% | 2,976,342 |
| 2024-07-11 | 2024-07-09 | 0.255 | 12,772,000 | +12,000 | 3.19% | 3,256,860 |
| 2024-07-10 | 2024-07-08 | 0.234 | 12,760,000 | +4,000 | 3.19% | 2,985,840 |
| 2024-07-09 | 2024-07-05 | 0.234 | 12,756,000 | +26,000 | 3.19% | 2,984,904 |
| 2024-07-03 | 2024-06-28 | 0.234 | 12,730,000 | +28,000 | 3.18% | 2,978,820 |
| 2024-07-02 | 2024-06-27 | 0.235 | 12,702,000 | +60,000 | 3.18% | 2,984,970 |
| 2024-06-27 | 2024-06-25 | 0.240 | 12,642,000 | +32,000 | 3.16% | 3,034,080 |
| 2024-06-26 | 2024-06-24 | 0.246 | 12,610,000 | +22,000 | 3.15% | 3,102,060 |
| 2024-06-25 | 2024-06-21 | 0.249 | 12,588,000 | +20,000 | 3.15% | 3,134,412 |
| 2024-06-24 | 2024-06-20 | 0.249 | 12,568,000 | +12,000 | 3.14% | 3,129,432 |
| 2024-06-19 | 2024-06-17 | 0.255 | 12,556,000 | +54,000 | 3.14% | 3,201,780 |
| 2024-06-18 | 2024-06-14 | 0.250 | 12,502,000 | +84,000 | 3.13% | 3,125,500 |
| 2024-06-17 | 2024-06-13 | 0.244 | 12,418,000 | +6,000 | 3.10% | 3,029,992 |
| 2024-06-14 | 2024-06-12 | 0.244 | 12,412,000 | +2,000 | 3.10% | 3,028,528 |
| 2024-06-13 | 2024-06-11 | 0.245 | 12,410,000 | -22,000 | 3.10% | 3,040,450 |
| 2024-06-12 | 2024-06-07 | 0.235 | 12,432,000 | +60,000 | 3.11% | 2,921,520 |
| 2024-06-11 | 2024-06-06 | 0.234 | 12,372,000 | +32,000 | 3.09% | 2,895,048 |
| 2024-06-07 | 2024-06-05 | 0.234 | 12,340,000 | +90,000 | 3.08% | 2,887,560 |
| 2024-06-05 | 2024-06-03 | 0.265 | 12,250,000 | +52,000 | 3.06% | 3,246,250 |
| 2024-06-04 | 2024-05-31 | 0.235 | 12,198,000 | +66,000 | 3.05% | 2,866,530 |
| 2024-05-31 | 2024-05-29 | 0.239 | 12,132,000 | +42,000 | 3.03% | 2,899,548 |
| 2024-05-30 | 2024-05-28 | 0.242 | 12,090,000 | +8,000 | 3.02% | 2,925,780 |
| 2024-05-29 | 2024-05-27 | 0.238 | 12,082,000 | +24,000 | 3.02% | 2,875,516 |
| 2024-05-24 | 2024-05-22 | 0.220 | 12,058,000 | +30,000 | 3.01% | 2,652,760 |
| 2024-05-23 | 2024-05-21 | 0.233 | 12,028,000 | +4,000 | 3.01% | 2,802,524 |
| 2024-05-22 | 2024-05-20 | 0.237 | 12,024,000 | +4,000 | 3.01% | 2,849,688 |
| 2024-05-21 | 2024-05-17 | 0.237 | 12,020,000 | +2,000 | 3.00% | 2,848,740 |
| 2024-05-20 | 2024-05-16 | 0.225 | 12,018,000 | +26,000 | 3.00% | 2,704,050 |
| 2024-05-17 | 2024-05-14 | 0.210 | 11,992,000 | +210,000 | 3.00% | 2,518,320 |
| 2024-05-16 | 2024-05-13 | 0.213 | 11,782,000 | +66,000 | 2.95% | 2,509,566 |
| 2024-05-14 | 2024-05-10 | 0.210 | 11,716,000 | +144,000 | 2.93% | 2,460,360 |
| 2024-05-13 | 2024-05-09 | 0.216 | 11,572,000 | +118,000 | 2.89% | 2,499,552 |
| 2024-05-08 | 2024-05-06 | 0.233 | 11,454,000 | -6,000 | 2.86% | 2,668,782 |
| 2024-05-07 | 2024-05-03 | 0.234 | 11,460,000 | +122,000 | 2.86% | 2,681,640 |
| 2024-05-03 | 2024-04-30 | 0.221 | 11,338,000 | +104,000 | 2.83% | 2,505,698 |
| 2024-05-02 | 2024-04-29 | 0.234 | 11,234,000 | +138,000 | 2.81% | 2,628,756 |
| 2024-04-30 | 2024-04-26 | 0.255 | 11,096,000 | +6,000 | 2.77% | 2,829,480 |
| 2024-04-29 | 2024-04-25 | 0.285 | 11,090,000 | -4,000 | 2.77% | 3,160,650 |
| 2024-04-26 | 2024-04-24 | 0.250 | 11,094,000 | +100,000 | 2.77% | 2,773,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 10,994,000 | +120,000 | 2.75% | 2,748,500 |
| 2024-04-23 | 2024-04-19 | 0.260 | 10,874,000 | +42,000 | 2.72% | 2,827,240 |
| 2024-04-22 | 2024-04-18 | 0.260 | 10,832,000 | +4,000 | 2.71% | 2,816,320 |
| 2024-04-19 | 2024-04-17 | 0.265 | 10,828,000 | +6,000 | 2.71% | 2,869,420 |
| 2024-04-18 | 2024-04-16 | 0.260 | 10,822,000 | +4,000 | 2.71% | 2,813,720 |
| 2024-04-17 | 2024-04-15 | 0.260 | 10,818,000 | +120,000 | 2.70% | 2,812,680 |
| 2024-04-15 | 2024-04-11 | 0.275 | 10,698,000 | +8,000 | 2.67% | 2,941,950 |
| 2024-04-12 | 2024-04-10 | 0.275 | 10,690,000 | -2,000 | 2.67% | 2,939,750 |
| 2024-04-10 | 2024-04-08 | 0.275 | 10,692,000 | +8,000 | 2.67% | 2,940,300 |
| 2024-04-09 | 2024-04-05 | 0.280 | 10,684,000 | +80,000 | 2.67% | 2,991,520 |
| 2024-04-02 | 2024-03-27 | 0.280 | 10,604,000 | +20,000 | 2.65% | 2,969,120 |
| 2024-03-26 | 2024-03-22 | 0.280 | 10,584,000 | +48,000 | 2.65% | 2,963,520 |
| 2024-03-22 | 2024-03-20 | 0.285 | 10,536,000 | +10,000 | 2.63% | 3,002,760 |
| 2024-03-18 | 2024-03-14 | 0.300 | 10,526,000 | +8,000 | 2.63% | 3,157,800 |
| 2024-03-14 | 2024-03-12 | 0.300 | 10,518,000 | +4,000 | 2.63% | 3,155,400 |
| 2024-03-13 | 2024-03-11 | 0.290 | 10,514,000 | +16,000 | 2.63% | 3,049,060 |
| 2024-03-12 | 2024-03-08 | 0.285 | 10,498,000 | +16,000 | 2.62% | 2,991,930 |
| 2024-03-11 | 2024-03-07 | 0.260 | 10,482,000 | +302,000 | 2.62% | 2,725,320 |
| 2024-03-08 | 2024-03-06 | 0.315 | 10,180,000 | -4,000 | 2.54% | 3,206,700 |
| 2024-03-07 | 2024-03-05 | 0.305 | 10,184,000 | +2,000 | 2.55% | 3,106,120 |
| 2024-03-06 | 2024-03-04 | 0.305 | 10,182,000 | +44,000 | 2.55% | 3,105,510 |
| 2024-03-05 | 2024-03-01 | 0.305 | 10,138,000 | +2,000 | 2.53% | 3,092,090 |
| 2024-03-04 | 2024-02-29 | 0.315 | 10,136,000 | +12,000 | 2.53% | 3,192,840 |
| 2024-03-01 | 2024-02-28 | 0.310 | 10,124,000 | +12,000 | 2.53% | 3,138,440 |
| 2024-02-29 | 2024-02-27 | 0.310 | 10,112,000 | -2,000 | 2.53% | 3,134,720 |
| 2024-02-28 | 2024-02-26 | 0.310 | 10,114,000 | +8,000 | 2.53% | 3,135,340 |
| 2024-02-22 | 2024-02-20 | 0.315 | 10,106,000 | +16,000 | 2.53% | 3,183,390 |
| 2024-02-06 | 2024-02-02 | 0.330 | 10,090,000 | -4,000 | 2.52% | 3,329,700 |
| 2024-01-29 | 2024-01-25 | 0.335 | 10,094,000 | +2,000 | 2.52% | 3,381,490 |
| 2024-01-25 | 2024-01-23 | 0.300 | 10,092,000 | +64,000 | 2.52% | 3,027,600 |
| 2024-01-19 | 2024-01-17 | 0.315 | 10,028,000 | -2,000 | 2.51% | 3,158,820 |
| 2024-01-18 | 2024-01-16 | 0.330 | 10,030,000 | +4,000 | 2.51% | 3,309,900 |
| 2024-01-11 | 2024-01-09 | 0.300 | 10,026,000 | -6,000 | 2.51% | 3,007,800 |
| 2024-01-08 | 2024-01-04 | 0.290 | 10,032,000 | +82,000 | 2.51% | 2,909,280 |
| 2024-01-05 | 2024-01-03 | 0.290 | 9,950,000 | +14,000 | 2.49% | 2,885,500 |
| 2024-01-04 | 2024-01-02 | 0.290 | 9,936,000 | +14,000 | 2.48% | 2,881,440 |
| 2024-01-03 | 2023-12-29 | 0.295 | 9,922,000 | +4,000 | 2.48% | 2,926,990 |
| 2024-01-02 | 2023-12-28 | 0.290 | 9,918,000 | +76,000 | 2.48% | 2,876,220 |
| 2023-12-29 | 2023-12-27 | 0.305 | 9,842,000 | +2,000 | 2.46% | 3,001,810 |
| 2023-12-22 | 2023-12-20 | 0.310 | 9,840,000 | -18,000 | 2.46% | 3,050,400 |
| 2023-12-20 | 2023-12-18 | 0.295 | 9,858,000 | -12,000 | 2.46% | 2,908,110 |
| 2023-12-19 | 2023-12-15 | 0.300 | 9,870,000 | -4,000 | 2.47% | 2,961,000 |
| 2023-12-15 | 2023-12-13 | 0.295 | 9,874,000 | -12,000 | 2.47% | 2,912,830 |
| 2023-12-13 | 2023-12-11 | 0.305 | 9,886,000 | +4,000 | 2.47% | 3,015,230 |
| 2023-12-12 | 2023-12-08 | 0.305 | 9,882,000 | +2,000 | 2.47% | 3,014,010 |
| 2023-12-08 | 2023-12-06 | 0.315 | 9,880,000 | -8,000 | 2.47% | 3,112,200 |
| 2023-12-04 | 2023-11-30 | 0.320 | 9,888,000 | -8,000 | 2.47% | 3,164,160 |
| 2023-11-30 | 2023-11-28 | 0.320 | 9,896,000 | -4,000 | 2.47% | 3,166,720 |
| 2023-11-29 | 2023-11-27 | 0.320 | 9,900,000 | -14,000 | 2.48% | 3,168,000 |
| 2023-11-24 | 2023-11-22 | 0.320 | 9,914,000 | +26,000 | 2.48% | 3,172,480 |
| 2023-11-22 | 2023-11-20 | 0.320 | 9,888,000 | +4,000 | 2.47% | 3,164,160 |
| 2023-11-15 | 2023-11-13 | 0.320 | 9,884,000 | -16,000 | 2.47% | 3,162,880 |
| 2023-11-14 | 2023-11-10 | 0.310 | 9,900,000 | +2,000 | 2.48% | 3,069,000 |
| 2023-11-13 | 2023-11-09 | 0.320 | 9,898,000 | +10,000 | 2.47% | 3,167,360 |
| 2023-11-10 | 2023-11-08 | 0.315 | 9,888,000 | -10,000 | 2.47% | 3,114,720 |
| 2023-11-09 | 2023-11-07 | 0.320 | 9,898,000 | +20,000 | 2.47% | 3,167,360 |
| 2023-11-08 | 2023-11-06 | 0.320 | 9,878,000 | +14,000 | 2.47% | 3,160,960 |
| 2023-11-03 | 2023-11-01 | 0.320 | 9,864,000 | -6,000 | 2.47% | 3,156,480 |
| 2023-11-02 | 2023-10-31 | 0.315 | 9,870,000 | +12,000 | 2.47% | 3,109,050 |
| 2023-10-31 | 2023-10-27 | 0.320 | 9,858,000 | +6,000 | 2.46% | 3,154,560 |
| 2023-10-25 | 2023-10-20 | 0.320 | 9,852,000 | +2,000 | 2.46% | 3,152,640 |
| 2023-10-24 | 2023-10-19 | 0.320 | 9,850,000 | +2,000 | 2.46% | 3,152,000 |
| 2023-10-16 | 2023-10-12 | 0.315 | 9,848,000 | -8,000 | 2.46% | 3,102,120 |
| 2023-10-12 | 2023-10-10 | 0.315 | 9,856,000 | -18,000 | 2.46% | 3,104,640 |
| 2023-10-11 | 2023-10-09 | 0.315 | 9,874,000 | +10,000 | 2.47% | 3,110,310 |
| 2023-10-05 | 2023-10-03 | 0.320 | 9,864,000 | +68,000 | 2.47% | 3,156,480 |
| 2023-09-27 | 2023-09-25 | 0.320 | 9,796,000 | -16,000 | 2.45% | 3,134,720 |
| 2023-09-26 | 2023-09-22 | 0.320 | 9,812,000 | +48,000 | 2.45% | 3,139,840 |
| 2023-09-25 | 2023-09-21 | 0.320 | 9,764,000 | -20,000 | 2.44% | 3,124,480 |
| 2023-09-22 | 2023-09-20 | 0.320 | 9,784,000 | +12,000 | 2.45% | 3,130,880 |
| 2023-09-21 | 2023-09-19 | 0.335 | 9,772,000 | +18,000 | 2.44% | 3,273,620 |
| 2023-09-19 | 2023-09-15 | 0.340 | 9,754,000 | +18,000 | 2.44% | 3,316,360 |
| 2023-09-18 | 2023-09-14 | 0.335 | 9,736,000 | +40,000 | 2.43% | 3,261,560 |
| 2023-09-15 | 2023-09-13 | 0.330 | 9,696,000 | -2,000 | 2.42% | 3,199,680 |
| 2023-09-13 | 2023-09-11 | 0.335 | 9,698,000 | +6,000 | 2.42% | 3,248,830 |
| 2023-09-12 | 2023-09-07 | 0.320 | 9,692,000 | +10,000 | 2.42% | 3,101,440 |
| 2023-09-11 | 2023-09-06 | 0.315 | 9,682,000 | +60,000 | 2.42% | 3,049,830 |
| 2023-09-06 | 2023-09-04 | 0.320 | 9,622,000 | +12,000 | 2.41% | 3,079,040 |
| 2023-08-30 | 2023-08-28 | 0.330 | 9,610,000 | +8,000 | 2.40% | 3,171,300 |
| 2023-08-24 | 2023-08-22 | 0.325 | 9,602,000 | -142,000 | 2.40% | 3,120,650 |
| 2023-08-21 | 2023-08-17 | 0.315 | 9,744,000 | +30,000 | 2.44% | 3,069,360 |
| 2023-08-17 | 2023-08-15 | 0.330 | 9,714,000 | +20,000 | 2.43% | 3,205,620 |
| 2023-08-16 | 2023-08-14 | 0.330 | 9,694,000 | +54,000 | 2.42% | 3,199,020 |
| 2023-08-15 | 2023-08-11 | 0.340 | 9,640,000 | -26,000 | 2.41% | 3,277,600 |
| 2023-08-14 | 2023-08-10 | 0.340 | 9,666,000 | +8,000 | 2.42% | 3,286,440 |
| 2023-08-10 | 2023-08-08 | 0.365 | 9,658,000 | -2,000 | 2.41% | 3,525,170 |
| 2023-08-09 | 2023-08-07 | 0.340 | 9,660,000 | +24,000 | 2.42% | 3,284,400 |
| 2023-08-08 | 2023-08-04 | 0.340 | 9,636,000 | +10,000 | 2.41% | 3,276,240 |
| 2023-08-07 | 2023-08-03 | 0.340 | 9,626,000 | +42,000 | 2.41% | 3,272,840 |
| 2023-08-04 | 2023-08-02 | 0.350 | 9,584,000 | +4,000 | 2.40% | 3,354,400 |
| 2023-08-03 | 2023-08-01 | 0.350 | 9,580,000 | +40,000 | 2.40% | 3,353,000 |
| 2023-08-02 | 2023-07-31 | 0.365 | 9,540,000 | +34,000 | 2.38% | 3,482,100 |
| 2023-08-01 | 2023-07-28 | 0.365 | 9,506,000 | +24,000 | 2.38% | 3,469,690 |
| 2023-07-25 | 2023-07-21 | 0.360 | 9,482,000 | +2,000 | 2.37% | 3,413,520 |
| 2023-07-24 | 2023-07-20 | 0.360 | 9,480,000 | +2,000 | 2.37% | 3,412,800 |
| 2023-07-21 | 2023-07-19 | 0.360 | 9,478,000 | -44,000 | 2.37% | 3,412,080 |
| 2023-07-19 | 2023-07-14 | 0.350 | 9,522,000 | -58,000 | 2.38% | 3,332,700 |
| 2023-07-18 | 2023-07-13 | 0.345 | 9,580,000 | +70,000 | 2.40% | 3,305,100 |
| 2023-07-12 | 2023-07-10 | 0.340 | 9,510,000 | +10,000 | 2.38% | 3,233,400 |
| 2023-07-06 | 2023-07-04 | 0.355 | 9,500,000 | +256,000 | 2.38% | 3,372,500 |
| 2023-06-28 | 2023-06-26 | 0.350 | 9,244,000 | +50,000 | 2.31% | 3,235,400 |
| 2023-06-27 | 2023-06-23 | 0.360 | 9,194,000 | +12,000 | 2.30% | 3,309,840 |
| 2023-06-21 | 2023-06-19 | 0.370 | 9,182,000 | -4,000 | 2.30% | 3,397,340 |
| 2023-06-20 | 2023-06-16 | 0.375 | 9,186,000 | -40,000 | 2.30% | 3,444,750 |
| 2023-06-15 | 2023-06-13 | 0.370 | 9,226,000 | -6,000 | 2.31% | 3,413,620 |
| 2023-06-14 | 2023-06-12 | 0.365 | 9,232,000 | +10,000 | 2.31% | 3,369,680 |
| 2023-06-13 | 2023-06-09 | 0.350 | 9,222,000 | +12,000 | 2.31% | 3,227,700 |
| 2023-06-12 | 2023-06-08 | 0.340 | 9,210,000 | -36,000 | 2.30% | 3,131,400 |
| 2023-06-08 | 2023-06-06 | 0.375 | 9,246,000 | +4,000 | 2.31% | 3,467,250 |
| 2023-06-07 | 2023-06-05 | 0.355 | 9,242,000 | -2,000 | 2.31% | 3,280,910 |
| 2023-06-06 | 2023-06-02 | 0.370 | 9,244,000 | -8,000 | 2.31% | 3,420,280 |
| 2023-06-05 | 2023-06-01 | 0.350 | 9,252,000 | +18,000 | 2.31% | 3,238,200 |
| 2023-06-02 | 2023-05-31 | 0.355 | 9,234,000 | +24,000 | 2.31% | 3,278,070 |
| 2023-06-01 | 2023-05-30 | 0.355 | 9,210,000 | +72,000 | 2.30% | 3,269,550 |
| 2023-05-31 | 2023-05-29 | 0.330 | 9,138,000 | +14,000 | 2.28% | 3,015,540 |
| 2023-05-30 | 2023-05-25 | 0.335 | 9,124,000 | +20,000 | 2.28% | 3,056,540 |
| 2023-05-29 | 2023-05-24 | 0.355 | 9,104,000 | +6,000 | 2.28% | 3,231,920 |
| 2023-05-24 | 2023-05-22 | 0.370 | 9,098,000 | +4,000 | 2.27% | 3,366,260 |
| 2023-05-23 | 2023-05-19 | 0.360 | 9,094,000 | +4,000 | 2.27% | 3,273,840 |
| 2023-05-19 | 2023-05-17 | 0.370 | 9,090,000 | +194,000 | 2.27% | 3,363,300 |
| 2023-05-17 | 2023-05-15 | 0.355 | 8,896,000 | +4,000 | 2.22% | 3,158,080 |
| 2023-05-12 | 2023-05-10 | 0.355 | 8,892,000 | +334,000 | 2.22% | 3,156,660 |
| 2023-05-10 | 2023-05-08 | 0.380 | 8,558,000 | +4,000 | 2.14% | 3,252,040 |
| 2023-05-05 | 2023-05-03 | 0.375 | 8,554,000 | +48,000 | 2.14% | 3,207,750 |
| 2023-05-04 | 2023-05-02 | 0.410 | 8,506,000 | -10,000 | 2.13% | 3,487,460 |
| 2023-04-28 | 2023-04-26 | 0.400 | 8,516,000 | +4,000 | 2.13% | 3,406,400 |
| 2023-04-25 | 2023-04-21 | 0.380 | 8,512,000 | +58,000 | 2.13% | 3,234,560 |
| 2023-04-24 | 2023-04-20 | 0.385 | 8,454,000 | -24,000 | 2.11% | 3,254,790 |
| 2023-04-20 | 2023-04-18 | 0.385 | 8,478,000 | +82,000 | 2.12% | 3,264,030 |
| 2023-04-19 | 2023-04-17 | 0.400 | 8,396,000 | +206,000 | 2.10% | 3,358,400 |
| 2023-04-17 | 2023-04-13 | 0.360 | 8,190,000 | +50,000 | 2.05% | 2,948,400 |
| 2023-04-13 | 2023-04-11 | 0.360 | 8,140,000 | +14,000 | 2.04% | 2,930,400 |
| 2023-04-12 | 2023-04-06 | 0.355 | 8,126,000 | +12,000 | 2.03% | 2,884,730 |
| 2023-04-06 | 2023-04-03 | 0.345 | 8,114,000 | -2,000 | 2.03% | 2,799,330 |
| 2023-04-04 | 2023-03-31 | 0.355 | 8,116,000 | +22,000 | 2.03% | 2,881,180 |
| 2023-04-03 | 2023-03-30 | 0.360 | 8,094,000 | +24,000 | 2.02% | 2,913,840 |
| 2023-03-29 | 2023-03-27 | 0.360 | 8,070,000 | +10,000 | 2.02% | 2,905,200 |
| 2023-03-28 | 2023-03-24 | 0.365 | 8,060,000 | -2,000 | 2.02% | 2,941,900 |
| 2023-03-10 | 2023-03-08 | 0.370 | 8,062,000 | +40,000 | 2.02% | 2,982,940 |
| 2023-03-08 | 2023-03-06 | 0.370 | 8,022,000 | +182,000 | 2.01% | 2,968,140 |
| 2023-03-07 | 2023-03-03 | 0.370 | 7,840,000 | +122,000 | 1.96% | 2,900,800 |
| 2023-03-06 | 2023-03-02 | 0.370 | 7,718,000 | +12,000 | 1.93% | 2,855,660 |
| 2023-03-03 | 2023-03-01 | 0.370 | 7,706,000 | +6,000 | 1.93% | 2,851,220 |
| 2023-03-01 | 2023-02-27 | 0.380 | 7,700,000 | +66,000 | 1.93% | 2,926,000 |
| 2023-02-28 | 2023-02-24 | 0.365 | 7,634,000 | -8,000 | 1.91% | 2,786,410 |
| 2023-02-20 | 2023-02-16 | 0.360 | 7,642,000 | +38,000 | 1.91% | 2,751,120 |
| 2023-02-17 | 2023-02-15 | 0.355 | 7,604,000 | +66,000 | 1.90% | 2,699,420 |
| 2023-02-16 | 2023-02-14 | 0.365 | 7,538,000 | +8,000 | 1.88% | 2,751,370 |
| 2023-02-13 | 2023-02-09 | 0.370 | 7,530,000 | +16,000 | 1.88% | 2,786,100 |
| 2023-02-10 | 2023-02-08 | 0.375 | 7,514,000 | +2,000 | 1.88% | 2,817,750 |
| 2023-02-09 | 2023-02-07 | 0.380 | 7,512,000 | +14,000 | 1.88% | 2,854,560 |
| 2023-02-03 | 2023-02-01 | 0.360 | 7,498,000 | +244,000 | 1.87% | 2,699,280 |
| 2023-02-02 | 2023-01-31 | 0.365 | 7,254,000 | +92,000 | 1.81% | 2,647,710 |
| 2023-02-01 | 2023-01-30 | 0.380 | 7,162,000 | +610,000 | 1.79% | 2,721,560 |
| 2023-01-30 | 2023-01-26 | 0.375 | 6,552,000 | +296,000 | 1.64% | 2,457,000 |
| 2023-01-27 | 2023-01-20 | 0.385 | 6,256,000 | +226,000 | 1.56% | 2,408,560 |
| 2023-01-26 | 2023-01-19 | 0.385 | 6,030,000 | +4,000 | 1.51% | 2,321,550 |
| 2023-01-20 | 2023-01-18 | 0.390 | 6,026,000 | +44,000 | 1.51% | 2,350,140 |
| 2023-01-19 | 2023-01-17 | 0.385 | 5,982,000 | +2,000 | 1.50% | 2,303,070 |
| 2023-01-18 | 2023-01-16 | 0.385 | 5,980,000 | +2,000 | 1.49% | 2,302,300 |
| 2023-01-16 | 2023-01-12 | 0.385 | 5,978,000 | +2,000 | 1.49% | 2,301,530 |
| 2023-01-12 | 2023-01-10 | 0.380 | 5,976,000 | +22,000 | 1.49% | 2,270,880 |
| 2023-01-11 | 2023-01-09 | 0.395 | 5,954,000 | +78,000 | 1.49% | 2,351,830 |
| 2023-01-04 | 2022-12-30 | 0.380 | 5,876,000 | +34,000 | 1.47% | 2,232,880 |
| 2023-01-03 | 2022-12-29 | 0.400 | 5,842,000 | +4,000 | 1.46% | 2,336,800 |
| 2022-12-30 | 2022-12-28 | 0.380 | 5,838,000 | +10,000 | 1.46% | 2,218,440 |
| 2022-12-22 | 2022-12-20 | 0.350 | 5,828,000 | +30,000 | 1.46% | 2,039,800 |
| 2022-12-20 | 2022-12-16 | 0.365 | 5,798,000 | +12,000 | 1.45% | 2,116,270 |
| 2022-12-19 | 2022-12-15 | 0.375 | 5,786,000 | -24,000 | 1.45% | 2,169,750 |
| 2022-12-16 | 2022-12-14 | 0.365 | 5,810,000 | +4,000 | 1.45% | 2,120,650 |
| 2022-12-08 | 2022-12-06 | 0.375 | 5,806,000 | +2,000 | 1.45% | 2,177,250 |
| 2022-12-01 | 2022-11-29 | 0.375 | 5,804,000 | +8,000 | 1.45% | 2,176,500 |
| 2022-11-29 | 2022-11-25 | 0.385 | 5,796,000 | +2,000 | 1.45% | 2,231,460 |
| 2022-11-25 | 2022-11-23 | 0.370 | 5,794,000 | +8,000 | 1.45% | 2,143,780 |
| 2022-11-24 | 2022-11-22 | 0.370 | 5,786,000 | -26,000 | 1.45% | 2,140,820 |
| 2022-11-22 | 2022-11-18 | 0.370 | 5,812,000 | +48,000 | 1.45% | 2,150,440 |
| 2022-11-17 | 2022-11-15 | 0.380 | 5,764,000 | +70,000 | 1.44% | 2,190,320 |
| 2022-11-10 | 2022-11-08 | 0.395 | 5,694,000 | +16,000 | 1.42% | 2,249,130 |
| 2022-11-07 | 2022-11-03 | 0.380 | 5,678,000 | +26,000 | 1.42% | 2,157,640 |
| 2022-10-28 | 2022-10-26 | 0.380 | 5,652,000 | -6,000 | 1.41% | 2,147,760 |
| 2022-10-21 | 2022-10-19 | 0.395 | 5,658,000 | +2,000 | 1.41% | 2,234,910 |
| 2022-10-19 | 2022-10-17 | 0.395 | 5,656,000 | +4,000 | 1.41% | 2,234,120 |
| 2022-10-18 | 2022-10-14 | 0.395 | 5,652,000 | +4,000 | 1.41% | 2,232,540 |
| 2022-10-10 | 2022-10-06 | 0.400 | 5,648,000 | +12,000 | 1.41% | 2,259,200 |
| 2022-10-07 | 2022-10-05 | 0.405 | 5,636,000 | +10,000 | 1.41% | 2,282,580 |
| 2022-10-05 | 2022-09-30 | 0.400 | 5,626,000 | +8,000 | 1.41% | 2,250,400 |
| 2022-09-29 | 2022-09-27 | 0.470 | 5,618,000 | +30,000 | 1.40% | 2,640,460 |
| 2022-09-28 | 2022-09-26 | 0.420 | 5,588,000 | +38,000 | 1.40% | 2,346,960 |
| 2022-09-27 | 2022-09-23 | 0.430 | 5,550,000 | +24,000 | 1.39% | 2,386,500 |
| 2022-09-23 | 2022-09-21 | 0.450 | 5,526,000 | +2,000 | 1.38% | 2,486,700 |
| 2022-09-22 | 2022-09-20 | 0.455 | 5,524,000 | +8,000 | 1.38% | 2,513,420 |
| 2022-09-19 | 2022-09-15 | 0.475 | 5,516,000 | +4,000 | 1.38% | 2,620,100 |
| 2022-09-16 | 2022-09-14 | 0.480 | 5,512,000 | +1,516,000 | 1.38% | 2,645,760 |
| 2022-09-15 | 2022-09-13 | 0.485 | 3,996,000 | +6,000 | 1.00% | 1,938,060 |
| 2022-09-14 | 2022-09-09 | 0.495 | 3,990,000 | +4,000 | 1.00% | 1,975,050 |
| 2022-09-09 | 2022-09-07 | 0.500 | 3,986,000 | +32,000 | 1.00% | 1,993,000 |
| 2022-09-08 | 2022-09-06 | 0.510 | 3,954,000 | +4,000 | 0.99% | 2,016,540 |
| 2022-09-07 | 2022-09-05 | 0.510 | 3,950,000 | +30,000 | 0.99% | 2,014,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 3,920,000 | +10,000 | 0.98% | 2,038,400 |
| 2022-09-02 | 2022-08-31 | 0.530 | 3,910,000 | +34,000 | 0.98% | 2,072,300 |
| 2022-08-31 | 2022-08-29 | 0.520 | 3,876,000 | +50,000 | 0.97% | 2,015,520 |
| 2022-08-30 | 2022-08-26 | 0.530 | 3,826,000 | +12,000 | 0.96% | 2,027,780 |
| 2022-08-29 | 2022-08-25 | 0.550 | 3,814,000 | +30,000 | 0.95% | 2,097,700 |
| 2022-08-25 | 2022-08-23 | 0.570 | 3,784,000 | +32,000 | 0.95% | 2,156,880 |
| 2022-08-24 | 2022-08-22 | 0.550 | 3,752,000 | +2,000 | 0.94% | 2,063,600 |
| 2022-08-23 | 2022-08-19 | 0.600 | 3,750,000 | +22,000 | 0.94% | 2,250,000 |
| 2022-08-03 | 2022-08-01 | 0.580 | 3,728,000 | +2,000 | 0.93% | 2,162,240 |
| 2022-07-28 | 2022-07-26 | 0.590 | 3,726,000 | -2,000 | 0.93% | 2,198,340 |
| 2022-07-22 | 2022-07-20 | 0.580 | 3,728,000 | +6,000 | 0.93% | 2,162,240 |
| 2022-07-19 | 2022-07-15 | 0.590 | 3,722,000 | -6,000 | 0.93% | 2,195,980 |
| 2022-06-30 | 2022-06-28 | 0.620 | 3,728,000 | +6,000 | 0.93% | 2,311,360 |
| 2022-06-29 | 2022-06-27 | 0.640 | 3,722,000 | +8,000 | 0.93% | 2,382,080 |
| 2022-06-24 | 2022-06-22 | 0.640 | 3,714,000 | +36,000 | 0.93% | 2,376,960 |
| 2022-06-23 | 2022-06-21 | 0.680 | 3,678,000 | -144,000 | 0.92% | 2,501,040 |
| 2022-06-22 | 2022-06-20 | 0.640 | 3,822,000 | -28,000 | 0.96% | 2,446,080 |
| 2022-06-15 | 2022-06-13 | 0.670 | 3,850,000 | +2,000 | 0.96% | 2,579,500 |
| 2022-06-14 | 2022-06-10 | 0.670 | 3,848,000 | +8,000 | 0.96% | 2,578,160 |
| 2022-06-08 | 2022-06-06 | 0.660 | 3,840,000 | +30,000 | 0.96% | 2,534,400 |
| 2022-06-07 | 2022-06-02 | 0.690 | 3,810,000 | +2,000 | 0.95% | 2,628,900 |
| 2022-06-02 | 2022-05-31 | 0.660 | 3,808,000 | +2,000 | 0.95% | 2,513,280 |
| 2022-06-01 | 2022-05-30 | 0.630 | 3,806,000 | +30,000 | 0.95% | 2,397,780 |
| 2022-05-30 | 2022-05-26 | 0.660 | 3,776,000 | +10,000 | 0.94% | 2,492,160 |
| 2022-05-27 | 2022-05-25 | 0.640 | 3,766,000 | +8,000 | 0.94% | 2,410,240 |
| 2022-05-26 | 2022-05-24 | 0.640 | 3,758,000 | +12,000 | 0.94% | 2,405,120 |
| 2022-05-25 | 2022-05-23 | 0.640 | 3,746,000 | +6,000 | 0.94% | 2,397,440 |
| 2022-05-24 | 2022-05-20 | 0.640 | 3,740,000 | +2,000 | 0.94% | 2,393,600 |
| 2022-05-19 | 2022-05-17 | 0.640 | 3,738,000 | -2,000 | 0.93% | 2,392,320 |
| 2022-05-18 | 2022-05-16 | 0.670 | 3,740,000 | +10,000 | 0.94% | 2,505,800 |
| 2022-05-16 | 2022-05-12 | 0.670 | 3,730,000 | +2,000 | 0.93% | 2,499,100 |
| 2022-05-13 | 2022-05-11 | 0.650 | 3,728,000 | +366,000 | 0.93% | 2,423,200 |
| 2022-05-11 | 2022-05-06 | 0.660 | 3,362,000 | -8,000 | 0.84% | 2,218,920 |
| 2022-05-10 | 2022-05-05 | 0.610 | 3,370,000 | +2,000 | 0.84% | 2,055,700 |
| 2022-05-06 | 2022-05-04 | 0.630 | 3,368,000 | +22,000 | 0.84% | 2,121,840 |
| 2022-04-26 | 2022-04-22 | 0.670 | 3,346,000 | +30,000 | 0.84% | 2,241,820 |
| 2022-04-21 | 2022-04-19 | 0.630 | 3,316,000 | -10,000 | 0.83% | 2,089,080 |
| 2022-04-13 | 2022-04-11 | 0.680 | 3,326,000 | -10,000 | 0.83% | 2,261,680 |
| 2022-04-11 | 2022-04-07 | 0.750 | 3,336,000 | -12,000 | 0.83% | 2,502,000 |
| 2022-04-08 | 2022-04-06 | 0.750 | 3,348,000 | +44,000 | 0.84% | 2,511,000 |
| 2022-03-30 | 2022-03-28 | 0.630 | 3,304,000 | -2,000 | 0.83% | 2,081,520 |
| 2022-03-24 | 2022-03-22 | 0.660 | 3,306,000 | +28,000 | 0.83% | 2,181,960 |
| 2022-03-23 | 2022-03-21 | 0.680 | 3,278,000 | +2,000 | 0.82% | 2,229,040 |
| 2022-03-22 | 2022-03-18 | 0.680 | 3,276,000 | +130,000 | 0.82% | 2,227,680 |
| 2022-03-21 | 2022-03-17 | 0.680 | 3,146,000 | +32,000 | 0.79% | 2,139,280 |
| 2022-03-18 | 2022-03-16 | 0.610 | 3,114,000 | +2,000 | 0.78% | 1,899,540 |
| 2022-03-17 | 2022-03-15 | 0.580 | 3,112,000 | -4,000 | 0.78% | 1,804,960 |
| 2022-03-16 | 2022-03-14 | 0.670 | 3,116,000 | +46,000 | 0.78% | 2,087,720 |
| 2022-03-15 | 2022-03-11 | 0.670 | 3,070,000 | +126,000 | 0.77% | 2,056,900 |
| 2022-03-10 | 2022-03-08 | 0.920 | 2,944,000 | +2,000 | 0.74% | 2,708,480 |
| 2022-03-09 | 2022-03-07 | 0.960 | 2,942,000 | +46,000 | 0.74% | 2,824,320 |
| 2022-03-08 | 2022-03-04 | 0.990 | 2,896,000 | +2,000 | 0.72% | 2,867,040 |
| 2022-03-02 | 2022-02-28 | 1.090 | 2,894,000 | +10,000 | 0.72% | 3,154,460 |
| 2022-03-01 | 2022-02-25 | 0.990 | 2,884,000 | +800,000 | 0.72% | 2,855,160 |
| 2022-02-22 | 2022-02-18 | 0.960 | 2,084,000 | +26,000 | 0.52% | 2,000,640 |
| 2022-02-21 | 2022-02-17 | 1.070 | 2,058,000 | +642,000 | 0.51% | 2,202,060 |
| 2022-02-14 | 2022-02-10 | 1.100 | 1,416,000 | -366,000 | 0.35% | 1,557,600 |
| 2022-02-09 | 2022-02-07 | 0.890 | 1,782,000 | +2,000 | 0.45% | 1,585,980 |
| 2022-01-28 | 2022-01-26 | 0.950 | 1,780,000 | +4,000 | 0.45% | 1,691,000 |
| 2022-01-27 | 2022-01-25 | 0.910 | 1,776,000 | +2,000 | 0.44% | 1,616,160 |
| 2022-01-24 | 2022-01-20 | 0.950 | 1,774,000 | +2,000 | 0.44% | 1,685,300 |
| 2022-01-10 | 2022-01-06 | 0.930 | 1,772,000 | -4,000 | 0.44% | 1,647,960 |
| 2022-01-05 | 2022-01-03 | 0.940 | 1,776,000 | -24,000 | 0.44% | 1,669,440 |
| 2022-01-03 | 2021-12-29 | 0.940 | 1,800,000 | -8,000 | 0.45% | 1,692,000 |
| 2021-12-29 | 2021-12-24 | 0.980 | 1,808,000 | +4,000 | 0.45% | 1,771,840 |
| 2021-12-20 | 2021-12-16 | 1.000 | 1,804,000 | +142,000 | 0.45% | 1,804,000 |
| 2021-12-15 | 2021-12-13 | 0.950 | 1,662,000 | -10,000 | 0.42% | 1,578,900 |
| 2021-12-13 | 2021-12-09 | 1.010 | 1,672,000 | -2,000 | 0.42% | 1,688,720 |
| 2021-12-10 | 2021-12-08 | 1.050 | 1,674,000 | +6,000 | 0.42% | 1,757,700 |
| 2021-12-06 | 2021-12-02 | 1.120 | 1,668,000 | +4,000 | 0.42% | 1,868,160 |
| 2021-12-03 | 2021-12-01 | 1.120 | 1,664,000 | +2,000 | 0.42% | 1,863,680 |
| 2021-12-01 | 2021-11-29 | 1.120 | 1,662,000 | +2,000 | 0.42% | 1,861,440 |
| 2021-11-25 | 2021-11-23 | 1.180 | 1,660,000 | +8,000 | 0.41% | 1,958,800 |
| 2021-11-11 | 2021-11-09 | 1.160 | 1,652,000 | +2,000 | 0.41% | 1,916,320 |
| 2021-11-10 | 2021-11-08 | 1.270 | 1,650,000 | -4,000 | 0.41% | 2,095,500 |
| 2021-11-09 | 2021-11-05 | 1.210 | 1,654,000 | +40,000 | 0.41% | 2,001,340 |
| 2021-11-08 | 2021-11-04 | 1.210 | 1,614,000 | +412,000 | 0.40% | 1,952,940 |
| 2021-11-05 | 2021-11-03 | 1.210 | 1,202,000 | -86,000 | 0.30% | 1,454,420 |
| 2021-11-04 | 2021-11-02 | 1.260 | 1,288,000 | -14,000 | 0.32% | 1,622,880 |
| 2021-11-03 | 2021-11-01 | 1.290 | 1,302,000 | -2,000 | 0.33% | 1,679,580 |
| 2021-10-27 | 2021-10-25 | 1.400 | 1,304,000 | -2,000 | 0.33% | 1,825,600 |
| 2021-10-22 | 2021-10-20 | 1.400 | 1,306,000 | -2,000 | 0.33% | 1,828,400 |
| 2021-10-20 | 2021-10-18 | 1.400 | 1,308,000 | -38,000 | 0.33% | 1,831,200 |
| 2021-10-18 | 2021-10-12 | 1.400 | 1,346,000 | -2,000 | 0.34% | 1,884,400 |
| 2021-10-15 | 2021-10-11 | 1.390 | 1,348,000 | -40,000 | 0.34% | 1,873,720 |
| 2021-10-12 | 2021-10-08 | 1.400 | 1,388,000 | -8,000 | 0.35% | 1,943,200 |
| 2021-10-11 | 2021-10-07 | 1.400 | 1,396,000 | +2,000 | 0.35% | 1,954,400 |
| 2021-10-07 | 2021-10-05 | 1.370 | 1,394,000 | -2,000 | 0.35% | 1,909,780 |
| 2021-10-06 | 2021-10-04 | 1.390 | 1,396,000 | +6,000 | 0.35% | 1,940,440 |
| 2021-10-05 | 2021-09-30 | 1.400 | 1,390,000 | +8,000 | 0.35% | 1,946,000 |
| 2021-10-04 | 2021-09-29 | 1.320 | 1,382,000 | -18,000 | 0.35% | 1,824,240 |
| 2021-09-29 | 2021-09-27 | 1.250 | 1,400,000 | +4,000 | 0.35% | 1,750,000 |
| 2021-09-28 | 2021-09-24 | 1.240 | 1,396,000 | -44,000 | 0.35% | 1,731,040 |
| 2021-09-27 | 2021-09-23 | 1.220 | 1,440,000 | +6,000 | 0.36% | 1,756,800 |
| 2021-09-24 | 2021-09-21 | 1.200 | 1,434,000 | +2,000 | 0.36% | 1,720,800 |
| 2021-09-23 | 2021-09-20 | 1.200 | 1,432,000 | -18,000 | 0.36% | 1,718,400 |
| 2021-09-20 | 2021-09-16 | 1.220 | 1,450,000 | +8,000 | 0.36% | 1,769,000 |
| 2021-09-17 | 2021-09-15 | 1.250 | 1,442,000 | -8,000 | 0.36% | 1,802,500 |
| 2021-09-16 | 2021-09-14 | 1.270 | 1,450,000 | +20,000 | 0.36% | 1,841,500 |
| 2021-09-15 | 2021-09-13 | 1.290 | 1,430,000 | -6,000 | 0.36% | 1,844,700 |
| 2021-09-10 | 2021-09-08 | 1.320 | 1,436,000 | +4,000 | 0.36% | 1,895,520 |
| 2021-09-07 | 2021-09-03 | 1.280 | 1,432,000 | -4,000 | 0.36% | 1,832,960 |
| 2021-09-06 | 2021-09-02 | 1.300 | 1,436,000 | -26,000 | 0.36% | 1,866,800 |
| 2021-09-03 | 2021-09-01 | 1.290 | 1,462,000 | +16,000 | 0.37% | 1,885,980 |
| 2021-09-02 | 2021-08-31 | 1.280 | 1,446,000 | +6,000 | 0.36% | 1,850,880 |
| 2021-08-31 | 2021-08-27 | 1.310 | 1,440,000 | +4,000 | 0.36% | 1,886,400 |
| 2021-08-27 | 2021-08-25 | 1.280 | 1,436,000 | +2,000 | 0.36% | 1,838,080 |
| 2021-08-26 | 2021-08-24 | 1.210 | 1,434,000 | +200,000 | 0.36% | 1,735,140 |
| 2021-08-24 | 2021-08-20 | 1.130 | 1,234,000 | -2,000 | 0.31% | 1,394,420 |
| 2021-08-23 | 2021-08-19 | 1.160 | 1,236,000 | +6,000 | 0.31% | 1,433,760 |
| 2021-08-20 | 2021-08-18 | 1.160 | 1,230,000 | +174,000 | 0.31% | 1,426,800 |
| 2021-08-19 | 2021-08-17 | 1.140 | 1,056,000 | -4,000 | 0.26% | 1,203,840 |
| 2021-08-18 | 2021-08-16 | 1.130 | 1,060,000 | -490,000 | 0.27% | 1,197,800 |
| 2021-08-13 | 2021-08-11 | 1.110 | 1,550,000 | +10,000 | 0.39% | 1,720,500 |
| 2021-08-12 | 2021-08-10 | 1.160 | 1,540,000 | -38,000 | 0.39% | 1,786,400 |
| 2021-08-11 | 2021-08-09 | 1.080 | 1,578,000 | -10,000 | 0.39% | 1,704,240 |
| 2021-08-10 | 2021-08-06 | 1.070 | 1,588,000 | +38,000 | 0.40% | 1,699,160 |
| 2021-08-04 | 2021-08-02 | 1.000 | 1,550,000 | +20,000 | 0.39% | 1,550,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 1,530,000 | -10,000 | 0.38% | 1,530,000 |
| 2021-08-02 | 2021-07-29 | 1.020 | 1,540,000 | -6,000 | 0.39% | 1,570,800 |
| 2021-07-27 | 2021-07-23 | 1.040 | 1,546,000 | -10,000 | 0.39% | 1,607,840 |
| 2021-07-26 | 2021-07-22 | 1.070 | 1,556,000 | -2,000 | 0.39% | 1,664,920 |
| 2021-07-23 | 2021-07-21 | 1.020 | 1,558,000 | -4,000 | 0.39% | 1,589,160 |
| 2021-07-21 | 2021-07-19 | 0.950 | 1,562,000 | -72,000 | 0.39% | 1,483,900 |
| 2021-07-20 | 2021-07-16 | 0.940 | 1,634,000 | +14,000 | 0.41% | 1,535,960 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,620,000 | +16,000 | 0.40% | 1,555,200 |
| 2021-07-14 | 2021-07-12 | 0.920 | 1,604,000 | -12,000 | 0.40% | 1,475,680 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,616,000 | -20,000 | 0.40% | 1,454,400 |
| 2021-07-08 | 2021-07-06 | 1.080 | 1,636,000 | +4,000 | 0.41% | 1,766,880 |
| 2021-07-07 | 2021-07-05 | 1.090 | 1,632,000 | +4,000 | 0.41% | 1,778,880 |
| 2021-07-05 | 2021-06-30 | 1.130 | 1,628,000 | +18,000 | 0.41% | 1,839,640 |
| 2021-07-02 | 2021-06-29 | 1.040 | 1,610,000 | +46,000 | 0.40% | 1,674,400 |
| 2021-06-28 | 2021-06-24 | 0.990 | 1,564,000 | -6,000 | 0.39% | 1,548,360 |
| 2021-06-24 | 2021-06-22 | 0.930 | 1,570,000 | +2,000 | 0.39% | 1,460,100 |
| 2021-06-21 | 2021-06-17 | 0.920 | 1,568,000 | -20,000 | 0.39% | 1,442,560 |
| 2021-06-18 | 2021-06-16 | 0.910 | 1,588,000 | -30,000 | 0.40% | 1,445,080 |
| 2021-06-17 | 2021-06-15 | 0.930 | 1,618,000 | -72,000 | 0.40% | 1,504,740 |
| 2021-06-16 | 2021-06-11 | 0.930 | 1,690,000 | -4,000 | 0.42% | 1,571,700 |
| 2021-06-15 | 2021-06-10 | 0.920 | 1,694,000 | -4,000 | 0.42% | 1,558,480 |
| 2021-06-10 | 2021-06-08 | 0.900 | 1,698,000 | +12,000 | 0.42% | 1,528,200 |
| 2021-06-09 | 2021-06-07 | 0.900 | 1,686,000 | -8,000 | 0.42% | 1,517,400 |
| 2021-06-04 | 2021-06-02 | 0.920 | 1,694,000 | +106,000 | 0.42% | 1,558,480 |
| 2021-06-03 | 2021-06-01 | 0.980 | 1,588,000 | +204,000 | 0.40% | 1,556,240 |
| 2021-06-02 | 2021-05-31 | 0.910 | 1,384,000 | +58,000 | 0.35% | 1,259,440 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,326,000 | -16,000 | 0.33% | 1,246,440 |
| 2021-05-28 | 2021-05-26 | 0.910 | 1,342,000 | -4,000 | 0.34% | 1,221,220 |
| 2021-05-27 | 2021-05-25 | 0.920 | 1,346,000 | -2,000 | 0.34% | 1,238,320 |
| 2021-05-26 | 2021-05-24 | 0.920 | 1,348,000 | -14,000 | 0.34% | 1,240,160 |
| 2021-05-24 | 2021-05-20 | 0.930 | 1,362,000 | -36,000 | 0.34% | 1,266,660 |
| 2021-05-14 | 2021-05-12 | 0.940 | 1,398,000 | -2,000 | 0.35% | 1,314,120 |
| 2021-05-12 | 2021-05-10 | 0.950 | 1,400,000 | -166,000 | 0.35% | 1,330,000 |
| 2021-05-10 | 2021-05-06 | 0.970 | 1,566,000 | +192,000 | 0.39% | 1,519,020 |
| 2021-05-07 | 2021-05-05 | 0.940 | 1,374,000 | -10,000 | 0.34% | 1,291,560 |
| 2021-05-06 | 2021-05-04 | 0.950 | 1,384,000 | -28,000 | 0.35% | 1,314,800 |
| 2021-05-04 | 2021-04-30 | 0.970 | 1,412,000 | -22,000 | 0.35% | 1,369,640 |
| 2021-05-03 | 2021-04-29 | 0.970 | 1,434,000 | -12,000 | 0.36% | 1,390,980 |
| 2021-04-28 | 2021-04-26 | 0.940 | 1,446,000 | +2,000 | 0.36% | 1,359,240 |
| 2021-04-26 | 2021-04-22 | 0.940 | 1,444,000 | +8,000 | 0.36% | 1,357,360 |
| 2021-04-20 | 2021-04-16 | 1.000 | 1,436,000 | +28,000 | 0.36% | 1,436,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 1,408,000 | +50,000 | 0.35% | 1,408,000 |
| 2021-04-15 | 2021-04-13 | 1.000 | 1,358,000 | +18,000 | 0.34% | 1,358,000 |
| 2021-04-08 | 2021-04-01 | 0.960 | 1,340,000 | -4,000 | 0.34% | 1,286,400 |
| 2021-04-07 | 2021-03-31 | 0.980 | 1,344,000 | -32,000 | 0.34% | 1,317,120 |
| 2021-04-01 | 2021-03-30 | 0.960 | 1,376,000 | +18,000 | 0.34% | 1,320,960 |
| 2021-03-30 | 2021-03-26 | 0.950 | 1,358,000 | -28,000 | 0.34% | 1,290,100 |
| 2021-03-29 | 2021-03-25 | 0.960 | 1,386,000 | +8,000 | 0.35% | 1,330,560 |
| 2021-03-26 | 2021-03-24 | 0.960 | 1,378,000 | +12,000 | 0.34% | 1,322,880 |
| 2021-03-25 | 2021-03-23 | 0.970 | 1,366,000 | +4,000 | 0.34% | 1,325,020 |
| 2021-03-24 | 2021-03-22 | 0.990 | 1,362,000 | +34,000 | 0.34% | 1,348,380 |
| 2021-03-23 | 2021-03-19 | 0.990 | 1,328,000 | +6,000 | 0.33% | 1,314,720 |
| 2021-03-22 | 2021-03-18 | 0.970 | 1,322,000 | +4,000 | 0.33% | 1,282,340 |
| 2021-03-19 | 2021-03-17 | 1.010 | 1,318,000 | -2,000 | 0.33% | 1,331,180 |
| 2021-03-18 | 2021-03-16 | 1.010 | 1,320,000 | -132,000 | 0.33% | 1,333,200 |
| 2021-03-17 | 2021-03-15 | 1.000 | 1,452,000 | +16,000 | 0.36% | 1,452,000 |
| 2021-03-16 | 2021-03-12 | 0.990 | 1,436,000 | +38,000 | 0.36% | 1,421,640 |
| 2021-03-15 | 2021-03-11 | 1.060 | 1,398,000 | +4,000 | 0.35% | 1,481,880 |
| 2021-03-12 | 2021-03-10 | 1.000 | 1,394,000 | +16,000 | 0.35% | 1,394,000 |
| 2021-03-11 | 2021-03-09 | 1.030 | 1,378,000 | -2,000 | 0.34% | 1,419,340 |
| 2021-03-10 | 2021-03-08 | 1.020 | 1,380,000 | -76,000 | 0.34% | 1,407,600 |
| 2021-03-09 | 2021-03-05 | 1.000 | 1,456,000 | -36,000 | 0.36% | 1,456,000 |
| 2021-03-08 | 2021-03-04 | 1.010 | 1,492,000 | +34,000 | 0.37% | 1,506,920 |
| 2021-03-05 | 2021-03-03 | 1.010 | 1,458,000 | +32,000 | 0.36% | 1,472,580 |
| 2021-03-04 | 2021-03-02 | 1.010 | 1,426,000 | -8,000 | 0.36% | 1,440,260 |
| 2021-03-03 | 2021-03-01 | 0.990 | 1,434,000 | +4,000 | 0.36% | 1,419,660 |
| 2021-03-02 | 2021-02-26 | 0.990 | 1,430,000 | -22,000 | 0.36% | 1,415,700 |
| 2021-03-01 | 2021-02-25 | 1.010 | 1,452,000 | -26,000 | 0.36% | 1,466,520 |
| 2021-02-26 | 2021-02-24 | 1.050 | 1,478,000 | -40,000 | 0.37% | 1,551,900 |
| 2021-02-25 | 2021-02-23 | 1.030 | 1,518,000 | -20,000 | 0.38% | 1,563,540 |
| 2021-02-24 | 2021-02-22 | 1.030 | 1,538,000 | -22,000 | 0.38% | 1,584,140 |
| 2021-02-23 | 2021-02-19 | 1.010 | 1,560,000 | -6,000 | 0.39% | 1,575,600 |
| 2021-02-22 | 2021-02-18 | 1.010 | 1,566,000 | -42,000 | 0.39% | 1,581,660 |
| 2021-02-19 | 2021-02-17 | 1.000 | 1,608,000 | -18,000 | 0.40% | 1,608,000 |
| 2021-02-18 | 2021-02-16 | 0.980 | 1,626,000 | +352,000 | 0.41% | 1,593,480 |
| 2021-02-17 | 2021-02-11 | 1.090 | 1,274,000 | +100,000 | 0.32% | 1,388,660 |
| 2021-02-16 | 2021-02-09 | 1.100 | 1,174,000 | +20,000 | 0.29% | 1,291,400 |
| 2021-02-10 | 2021-02-08 | 1.090 | 1,154,000 | +34,000 | 0.29% | 1,257,860 |
| 2021-02-09 | 2021-02-05 | 1.090 | 1,120,000 | +32,000 | 0.28% | 1,220,800 |
| 2021-02-08 | 2021-02-04 | 1.080 | 1,088,000 | +118,000 | 0.27% | 1,175,040 |
| 2021-02-05 | 2021-02-03 | 1.090 | 970,000 | +32,000 | 0.24% | 1,057,300 |
| 2021-02-04 | 2021-02-02 | 1.090 | 938,000 | -2,000 | 0.23% | 1,022,420 |
| 2021-02-03 | 2021-02-01 | 1.070 | 940,000 | +56,000 | 0.24% | 1,005,800 |
| 2021-02-01 | 2021-01-28 | 1.070 | 884,000 | -2,000 | 0.22% | 945,880 |
| 2021-01-29 | 2021-01-27 | 1.070 | 886,000 | -2,000 | 0.22% | 948,020 |
| 2021-01-28 | 2021-01-26 | 1.100 | 888,000 | -12,000 | 0.22% | 976,800 |
| 2021-01-27 | 2021-01-25 | 1.090 | 900,000 | -2,000 | 0.22% | 981,000 |
| 2021-01-26 | 2021-01-22 | 1.100 | 902,000 | +2,000 | 0.23% | 992,200 |
| 2021-01-25 | 2021-01-21 | 1.100 | 900,000 | +2,000 | 0.22% | 990,000 |
| 2021-01-22 | 2021-01-20 | 1.100 | 898,000 | -180,000 | 0.22% | 987,800 |
| 2021-01-21 | 2021-01-19 | 1.120 | 1,078,000 | -54,000 | 0.27% | 1,207,360 |
| 2021-01-20 | 2021-01-18 | 1.100 | 1,132,000 | +90,000 | 0.28% | 1,245,200 |
| 2021-01-19 | 2021-01-15 | 1.100 | 1,042,000 | -78,000 | 0.26% | 1,146,200 |
| 2021-01-15 | 2021-01-13 | 1.130 | 1,120,000 | +8,000 | 0.28% | 1,265,600 |
| 2021-01-14 | 2021-01-12 | 1.110 | 1,112,000 | -34,000 | 0.28% | 1,234,320 |
| 2021-01-13 | 2021-01-11 | 1.120 | 1,146,000 | +112,000 | 0.29% | 1,283,520 |
| 2021-01-12 | 2021-01-08 | 1.150 | 1,034,000 | -56,000 | 0.26% | 1,189,100 |
| 2021-01-11 | 2021-01-07 | 1.140 | 1,090,000 | -28,000 | 0.27% | 1,242,600 |
| 2021-01-08 | 2021-01-06 | 1.150 | 1,118,000 | +108,000 | 0.28% | 1,285,700 |
| 2021-01-07 | 2021-01-05 | 1.150 | 1,010,000 | -52,000 | 0.25% | 1,161,500 |
| 2021-01-06 | 2021-01-04 | 1.150 | 1,062,000 | +206,000 | 0.27% | 1,221,300 |
| 2021-01-05 | 2020-12-31 | 1.180 | 856,000 | -50,000 | 0.21% | 1,010,080 |
| 2021-01-04 | 2020-12-29 | 1.180 | 906,000 | -78,000 | 0.23% | 1,069,080 |
| 2020-12-30 | 2020-12-28 | 1.180 | 984,000 | -110,000 | 0.25% | 1,161,120 |
| 2020-12-29 | 2020-12-24 | 1.180 | 1,094,000 | +86,000 | 0.27% | 1,290,920 |
| 2020-12-28 | 2020-12-22 | 1.170 | 1,008,000 | +14,000 | 0.25% | 1,179,360 |
| 2020-12-23 | 2020-12-21 | 1.200 | 994,000 | +8,000 | 0.25% | 1,192,800 |
| 2020-12-22 | 2020-12-18 | 1.230 | 986,000 | -20,000 | 0.25% | 1,212,780 |
| 2020-12-21 | 2020-12-17 | 1.280 | 1,006,000 | -150,000 | 0.25% | 1,287,680 |
| 2020-12-18 | 2020-12-16 | 1.250 | 1,156,000 | -80,000 | 0.29% | 1,445,000 |
| 2020-12-17 | 2020-12-15 | 1.230 | 1,236,000 | -68,000 | 0.31% | 1,520,280 |
| 2020-12-16 | 2020-12-14 | 1.200 | 1,304,000 | +202,000 | 0.33% | 1,564,800 |
| 2020-12-15 | 2020-12-11 | 1.210 | 1,102,000 | +220,000 | 0.28% | 1,333,420 |
| 2020-12-14 | 2020-12-10 | 1.300 | 882,000 | +82,000 | 0.22% | 1,146,600 |
| 2020-12-11 | 2020-12-09 | 1.280 | 800,000 | +16,000 | 0.20% | 1,024,000 |
| 2020-12-10 | 2020-12-08 | 1.270 | 784,000 | -58,000 | 0.20% | 995,680 |
| 2020-12-09 | 2020-12-07 | 1.220 | 842,000 | +4,000 | 0.21% | 1,027,240 |
| 2020-12-08 | 2020-12-04 | 1.250 | 838,000 | -124,000 | 0.21% | 1,047,500 |
| 2020-12-07 | 2020-12-03 | 1.200 | 962,000 | -6,000 | 0.24% | 1,154,400 |
| 2020-12-04 | 2020-12-02 | 1.210 | 968,000 | -82,000 | 0.24% | 1,171,280 |
| 2020-12-03 | 2020-12-01 | 1.240 | 1,050,000 | -70,000 | 0.26% | 1,302,000 |
| 2020-12-02 | 2020-11-30 | 1.240 | 1,120,000 | +158,000 | 0.28% | 1,388,800 |
| 2020-12-01 | 2020-11-27 | 1.210 | 962,000 | +56,000 | 0.24% | 1,164,020 |
| 2020-11-30 | 2020-11-26 | 1.230 | 906,000 | +12,000 | 0.23% | 1,114,380 |
| 2020-11-27 | 2020-11-25 | 1.230 | 894,000 | +2,000 | 0.22% | 1,099,620 |
| 2020-11-26 | 2020-11-24 | 1.230 | 892,000 | +62,000 | 0.22% | 1,097,160 |
| 2020-11-25 | 2020-11-23 | 1.290 | 830,000 | +12,000 | 0.21% | 1,070,700 |
| 2020-11-24 | 2020-11-20 | 1.310 | 818,000 | +18,000 | 0.20% | 1,071,580 |
| 2020-11-23 | 2020-11-19 | 1.320 | 800,000 | -40,000 | 0.20% | 1,056,000 |
| 2020-11-20 | 2020-11-18 | 1.300 | 840,000 | -40,000 | 0.21% | 1,092,000 |
| 2020-11-19 | 2020-11-17 | 1.310 | 880,000 | -196,000 | 0.22% | 1,152,800 |
| 2020-11-18 | 2020-11-16 | 1.350 | 1,076,000 | +134,000 | 0.27% | 1,452,600 |
| 2020-11-16 | 2020-11-12 | 1.350 | 942,000 | -6,000 | 0.24% | 1,271,700 |
| 2020-11-13 | 2020-11-11 | 1.350 | 948,000 | -48,000 | 0.24% | 1,279,800 |
| 2020-11-12 | 2020-11-10 | 1.340 | 996,000 | -112,000 | 0.25% | 1,334,640 |
| 2020-11-10 | 2020-11-06 | 1.350 | 1,108,000 | +2,000 | 0.28% | 1,495,800 |
| 2020-11-09 | 2020-11-05 | 1.350 | 1,106,000 | +436,000 | 0.28% | 1,493,100 |
| 2020-11-06 | 2020-11-04 | 1.330 | 670,000 | -74,000 | 0.17% | 891,100 |
| 2020-11-05 | 2020-11-03 | 1.330 | 744,000 | -54,000 | 0.19% | 989,520 |
| 2020-11-04 | 2020-11-02 | 1.350 | 798,000 | -4,000 | 0.20% | 1,077,300 |
| 2020-11-03 | 2020-10-30 | 1.340 | 802,000 | +20,000 | 0.20% | 1,074,680 |
| 2020-11-02 | 2020-10-29 | 1.350 | 782,000 | -2,000 | 0.20% | 1,055,700 |
| 2020-10-30 | 2020-10-28 | 1.320 | 784,000 | -36,000 | 0.20% | 1,034,880 |
| 2020-10-29 | 2020-10-27 | 1.350 | 820,000 | -66,000 | 0.21% | 1,107,000 |
| 2020-10-28 | 2020-10-23 | 1.320 | 886,000 | -68,000 | 0.22% | 1,169,520 |
| 2020-10-27 | 2020-10-22 | 1.340 | 954,000 | -34,000 | 0.24% | 1,278,360 |
| 2020-10-23 | 2020-10-21 | 1.360 | 988,000 | +56,000 | 0.25% | 1,343,680 |
| 2020-10-22 | 2020-10-20 | 1.350 | 932,000 | -36,000 | 0.23% | 1,258,200 |
| 2020-10-21 | 2020-10-19 | 1.360 | 968,000 | +44,000 | 0.24% | 1,316,480 |
| 2020-10-20 | 2020-10-16 | 1.340 | 924,000 | -108,000 | 0.23% | 1,238,160 |
| 2020-10-19 | 2020-10-15 | 1.320 | 1,032,000 | +142,000 | 0.26% | 1,362,240 |
| 2020-10-16 | 2020-10-14 | 1.400 | 890,000 | +30,000 | 0.22% | 1,246,000 |
| 2020-10-12 | 2020-10-08 | 1.350 | 860,000 | -14,000 | 0.21% | 1,161,000 |
| 2020-10-09 | 2020-10-07 | 1.380 | 874,000 | -100,000 | 0.22% | 1,206,120 |
| 2020-10-08 | 2020-10-06 | 1.360 | 974,000 | -60,000 | 0.24% | 1,324,640 |
| 2020-10-07 | 2020-10-05 | 1.320 | 1,034,000 | -120,000 | 0.26% | 1,364,880 |
| 2020-10-06 | 2020-09-30 | 1.270 | 1,154,000 | +12,000 | 0.29% | 1,465,580 |
| 2020-10-05 | 2020-09-29 | 1.270 | 1,142,000 | -60,000 | 0.29% | 1,450,340 |
| 2020-09-30 | 2020-09-28 | 1.270 | 1,202,000 | -30,000 | 0.30% | 1,526,540 |
| 2020-09-29 | 2020-09-25 | 1.280 | 1,232,000 | +44,000 | 0.31% | 1,576,960 |
| 2020-09-25 | 2020-09-23 | 1.250 | 1,188,000 | +10,000 | 0.30% | 1,485,000 |
| 2020-09-24 | 2020-09-22 | 1.270 | 1,178,000 | +8,000 | 0.29% | 1,496,060 |
| 2020-09-23 | 2020-09-21 | 1.270 | 1,170,000 | +8,000 | 0.29% | 1,485,900 |
| 2020-09-22 | 2020-09-18 | 1.290 | 1,162,000 | +134,000 | 0.29% | 1,498,980 |
| 2020-09-21 | 2020-09-17 | 1.290 | 1,028,000 | +6,000 | 0.26% | 1,326,120 |
| 2020-09-17 | 2020-09-15 | 1.290 | 1,022,000 | -18,000 | 0.26% | 1,318,380 |
| 2020-09-15 | 2020-09-11 | 1.300 | 1,040,000 | +8,000 | 0.26% | 1,352,000 |
| 2020-09-14 | 2020-09-10 | 1.280 | 1,032,000 | +36,000 | 0.26% | 1,320,960 |
| 2020-09-11 | 2020-09-09 | 1.280 | 996,000 | +50,000 | 0.25% | 1,274,880 |
| 2020-09-10 | 2020-09-08 | 1.320 | 946,000 | -38,000 | 0.24% | 1,248,720 |
| 2020-09-09 | 2020-09-07 | 1.260 | 984,000 | -36,000 | 0.25% | 1,239,840 |
| 2020-09-08 | 2020-09-04 | 1.290 | 1,020,000 | +10,000 | 0.26% | 1,315,800 |
| 2020-09-07 | 2020-09-03 | 1.300 | 1,010,000 | -2,000 | 0.25% | 1,313,000 |
| 2020-09-04 | 2020-09-02 | 1.300 | 1,012,000 | -54,000 | 0.25% | 1,315,600 |
| 2020-09-03 | 2020-09-01 | 1.300 | 1,066,000 | +26,000 | 0.27% | 1,385,800 |
| 2020-09-02 | 2020-08-31 | 1.300 | 1,040,000 | +14,000 | 0.26% | 1,352,000 |
| 2020-09-01 | 2020-08-28 | 1.300 | 1,026,000 | -34,000 | 0.26% | 1,333,800 |
| 2020-08-31 | 2020-08-27 | 1.310 | 1,060,000 | +36,000 | 0.27% | 1,388,600 |
| 2020-08-28 | 2020-08-26 | 1.300 | 1,024,000 | -20,000 | 0.26% | 1,331,200 |
| 2020-08-27 | 2020-08-25 | 1.300 | 1,044,000 | -2,000 | 0.26% | 1,357,200 |
| 2020-08-26 | 2020-08-24 | 1.320 | 1,046,000 | -14,000 | 0.26% | 1,380,720 |
| 2020-08-25 | 2020-08-21 | 1.300 | 1,060,000 | -58,000 | 0.27% | 1,378,000 |
| 2020-08-24 | 2020-08-20 | 1.280 | 1,118,000 | -60,000 | 0.28% | 1,431,040 |
| 2020-08-21 | 2020-08-19 | 1.290 | 1,178,000 | +16,000 | 0.29% | 1,519,620 |
| 2020-08-20 | 2020-08-18 | 1.300 | 1,162,000 | -30,000 | 0.29% | 1,510,600 |
| 2020-08-19 | 2020-08-17 | 1.300 | 1,192,000 | -48,000 | 0.30% | 1,549,600 |
| 2020-08-18 | 2020-08-14 | 1.310 | 1,240,000 | +218,000 | 0.31% | 1,624,400 |
| 2020-08-17 | 2020-08-13 | 1.270 | 1,022,000 | -66,000 | 0.26% | 1,297,940 |
| 2020-08-14 | 2020-08-12 | 1.300 | 1,088,000 | +34,000 | 0.27% | 1,414,400 |
| 2020-08-13 | 2020-08-11 | 1.290 | 1,054,000 | -8,000 | 0.26% | 1,359,660 |
| 2020-08-12 | 2020-08-10 | 1.280 | 1,062,000 | -18,000 | 0.27% | 1,359,360 |
| 2020-08-11 | 2020-08-07 | 1.300 | 1,080,000 | +20,000 | 0.27% | 1,404,000 |
| 2020-08-10 | 2020-08-06 | 1.310 | 1,060,000 | +66,000 | 0.27% | 1,388,600 |
| 2020-08-07 | 2020-08-05 | 1.320 | 994,000 | -2,000 | 0.25% | 1,312,080 |
| 2020-08-06 | 2020-08-04 | 1.320 | 996,000 | -26,000 | 0.25% | 1,314,720 |
| 2020-08-05 | 2020-08-03 | 1.320 | 1,022,000 | -6,000 | 0.26% | 1,349,040 |
| 2020-08-04 | 2020-07-31 | 1.320 | 1,028,000 | +66,000 | 0.26% | 1,356,960 |
| 2020-08-03 | 2020-07-30 | 1.310 | 962,000 | -44,000 | 0.24% | 1,260,220 |
| 2020-07-31 | 2020-07-29 | 1.330 | 1,006,000 | +10,000 | 0.25% | 1,337,980 |
| 2020-07-30 | 2020-07-28 | 1.310 | 996,000 | +26,000 | 0.25% | 1,304,760 |
| 2020-07-28 | 2020-07-24 | 1.300 | 970,000 | +2,000 | 0.24% | 1,261,000 |
| 2020-07-27 | 2020-07-23 | 1.330 | 968,000 | -96,000 | 0.24% | 1,287,440 |
| 2020-07-24 | 2020-07-22 | 1.300 | 1,064,000 | -2,000 | 0.27% | 1,383,200 |
| 2020-07-23 | 2020-07-21 | 1.330 | 1,066,000 | +6,000 | 0.27% | 1,417,780 |
| 2020-07-22 | 2020-07-20 | 1.280 | 1,060,000 | +20,000 | 0.27% | 1,356,800 |
| 2020-07-21 | 2020-07-17 | 1.270 | 1,040,000 | -8,000 | 0.26% | 1,320,800 |
| 2020-07-20 | 2020-07-16 | 1.210 | 1,048,000 | -128,000 | 0.26% | 1,268,080 |
| 2020-07-17 | 2020-07-15 | 1.260 | 1,176,000 | -20,000 | 0.29% | 1,481,760 |
| 2020-07-16 | 2020-07-14 | 1.200 | 1,196,000 | -6,000 | 0.30% | 1,435,200 |
| 2020-07-14 | 2020-07-10 | 1.220 | 1,202,000 | -2,000 | 0.30% | 1,466,440 |
| 2020-07-13 | 2020-07-09 | 1.240 | 1,204,000 | -48,000 | 0.30% | 1,492,960 |
| 2020-07-10 | 2020-07-08 | 1.280 | 1,252,000 | -56,000 | 0.31% | 1,602,560 |
| 2020-07-09 | 2020-07-07 | 1.280 | 1,308,000 | -2,000 | 0.33% | 1,674,240 |
| 2020-07-06 | 2020-07-02 | 1.250 | 1,310,000 | -10,000 | 0.33% | 1,637,500 |
| 2020-07-03 | 2020-06-30 | 1.220 | 1,320,000 | +8,000 | 0.33% | 1,610,400 |
| 2020-07-02 | 2020-06-29 | 1.220 | 1,312,000 | -12,000 | 0.33% | 1,600,640 |
| 2020-06-30 | 2020-06-26 | 1.342 | 1,324,000 | +8,000 | 0.33% | 1,776,829 |
| 2020-06-29 | 2020-06-24 | 1.436 | 1,316,000 | +54,853 | 0.33% | 1,889,309 |
| 2020-06-26 | 2020-06-23 | 1.404 | 1,261,147 | -5,768 | 0.33% | 1,771,200 |
| 2020-06-24 | 2020-06-22 | 1.311 | 1,266,915 | -3,845 | 0.33% | 1,660,680 |
| 2020-06-23 | 2020-06-19 | 1.300 | 1,270,760 | +11,535 | 0.33% | 1,652,500 |
| 2020-06-22 | 2020-06-18 | 1.269 | 1,259,225 | -46,139 | 0.33% | 1,598,200 |
| 2020-06-19 | 2020-06-17 | 1.248 | 1,305,364 | -9,613 | 0.34% | 1,629,600 |
| 2020-06-18 | 2020-06-16 | 1.352 | 1,314,977 | +7,690 | 0.34% | 1,778,400 |
| 2020-06-16 | 2020-06-12 | 1.404 | 1,307,287 | -9,612 | 0.34% | 1,836,000 |
| 2020-06-15 | 2020-06-11 | 1.425 | 1,316,899 | -7,690 | 0.34% | 1,876,900 |
| 2020-06-12 | 2020-06-10 | 1.425 | 1,324,589 | -99,969 | 0.34% | 1,887,860 |
| 2020-06-11 | 2020-06-09 | 1.446 | 1,424,558 | +23,070 | 0.37% | 2,059,980 |
| 2020-06-10 | 2020-06-08 | 1.446 | 1,401,488 | -21,148 | 0.36% | 2,026,619 |
| 2020-06-09 | 2020-06-05 | 1.436 | 1,422,636 | +38,450 | 0.37% | 2,042,400 |
| 2020-06-08 | 2020-06-04 | 1.446 | 1,384,186 | -15,380 | 0.36% | 2,001,600 |
| 2020-06-05 | 2020-06-03 | 1.456 | 1,399,566 | +23,070 | 0.36% | 2,038,400 |
| 2020-06-04 | 2020-06-02 | 1.436 | 1,376,496 | +9,612 | 0.36% | 1,976,160 |
| 2020-06-03 | 2020-06-01 | 1.404 | 1,366,884 | -151,876 | 0.36% | 1,919,700 |
| 2020-06-02 | 2020-05-29 | 1.415 | 1,518,760 | -24,992 | 0.40% | 2,148,800 |
| 2020-06-01 | 2020-05-28 | 1.394 | 1,543,752 | +9,612 | 0.40% | 2,152,040 |
| 2020-05-29 | 2020-05-27 | 1.363 | 1,534,140 | -130,728 | 0.40% | 2,090,761 |
| 2020-05-28 | 2020-05-26 | 1.363 | 1,664,868 | +11,535 | 0.43% | 2,268,920 |
| 2020-05-27 | 2020-05-25 | 1.352 | 1,653,333 | -23,070 | 0.43% | 2,236,000 |
| 2020-05-26 | 2020-05-22 | 1.321 | 1,676,403 | +55,752 | 0.44% | 2,214,880 |
| 2020-05-25 | 2020-05-21 | 1.373 | 1,620,651 | -73,054 | 0.42% | 2,225,520 |
| 2020-05-22 | 2020-05-20 | 1.384 | 1,693,705 | -82,667 | 0.44% | 2,343,459 |
| 2020-05-21 | 2020-05-19 | 1.384 | 1,776,372 | +48,062 | 0.46% | 2,457,840 |
| 2020-05-20 | 2020-05-18 | 1.352 | 1,728,310 | -19,225 | 0.45% | 2,337,400 |
| 2020-05-19 | 2020-05-15 | 1.436 | 1,747,535 | +73,054 | 0.45% | 2,508,840 |
| 2020-05-18 | 2020-05-14 | 1.332 | 1,674,481 | -49,984 | 0.44% | 2,229,761 |
| 2020-05-15 | 2020-05-13 | 1.352 | 1,724,465 | -92,279 | 0.45% | 2,332,200 |
| 2020-05-14 | 2020-05-12 | 1.238 | 1,816,744 | -26,915 | 0.47% | 2,249,100 |
| 2020-05-13 | 2020-05-11 | 1.228 | 1,843,659 | -23,070 | 0.48% | 2,263,240 |
| 2020-05-12 | 2020-05-08 | 1.217 | 1,866,729 | +5,768 | 0.49% | 2,272,140 |
| 2020-05-11 | 2020-05-07 | 1.176 | 1,860,961 | +11,535 | 0.48% | 2,187,680 |
| 2020-05-08 | 2020-05-06 | 1.207 | 1,849,426 | +82,666 | 0.48% | 2,231,840 |
| 2020-05-07 | 2020-05-05 | 1.144 | 1,766,760 | -5,767 | 0.46% | 2,021,800 |
| 2020-05-06 | 2020-05-04 | 1.124 | 1,772,527 | +3,845 | 0.46% | 1,991,520 |
| 2020-05-05 | 2020-04-29 | 1.165 | 1,768,682 | -19,225 | 0.46% | 2,060,800 |
| 2020-05-04 | 2020-04-28 | 1.144 | 1,787,907 | +1,923 | 0.47% | 2,046,000 |
| 2020-04-29 | 2020-04-27 | 1.155 | 1,785,984 | -67,287 | 0.46% | 2,062,379 |
| 2020-04-28 | 2020-04-24 | 1.228 | 1,853,271 | +51,907 | 0.48% | 2,275,040 |
| 2020-04-27 | 2020-04-23 | 1.103 | 1,801,364 | -1,923 | 0.47% | 1,986,440 |
| 2020-04-24 | 2020-04-22 | 1.113 | 1,803,287 | -19,225 | 0.47% | 2,007,320 |
| 2020-04-23 | 2020-04-21 | 1.113 | 1,822,512 | -32,682 | 0.47% | 2,028,720 |
| 2020-04-22 | 2020-04-20 | 1.092 | 1,855,194 | +15,380 | 0.48% | 2,026,500 |
| 2020-04-21 | 2020-04-17 | 1.103 | 1,839,814 | +84,589 | 0.48% | 2,028,840 |
| 2020-04-20 | 2020-04-16 | 1.082 | 1,755,225 | -7,690 | 0.46% | 1,899,040 |
| 2020-04-17 | 2020-04-15 | 1.072 | 1,762,915 | +59,597 | 0.46% | 1,889,020 |
| 2020-04-16 | 2020-04-14 | 1.092 | 1,703,318 | -305,674 | 0.44% | 1,860,600 |
| 2020-04-15 | 2020-04-09 | 1.082 | 2,008,992 | +492,155 | 0.52% | 2,173,600 |
| 2020-04-14 | 2020-04-08 | 1.051 | 1,516,837 | -55,752 | 0.39% | 1,593,780 |
| 2020-04-09 | 2020-04-07 | 1.020 | 1,572,589 | -7,690 | 0.41% | 1,603,280 |
| 2020-04-08 | 2020-04-06 | 1.030 | 1,580,279 | +1,922 | 0.41% | 1,627,560 |
| 2020-04-07 | 2020-04-03 | 1.030 | 1,578,357 | -7,690 | 0.41% | 1,625,580 |
| 2020-04-06 | 2020-04-02 | 1.030 | 1,586,047 | -53,829 | 0.41% | 1,633,501 |
| 2020-04-03 | 2020-04-01 | 1.040 | 1,639,876 | -61,519 | 0.43% | 1,706,000 |
| 2020-04-02 | 2020-03-31 | 1.030 | 1,701,395 | -9,613 | 0.44% | 1,752,300 |
| 2020-04-01 | 2020-03-30 | 1.020 | 1,711,008 | +46,140 | 0.45% | 1,744,400 |
| 2020-03-31 | 2020-03-27 | 1.040 | 1,664,868 | +1,922 | 0.43% | 1,732,000 |
| 2020-03-30 | 2020-03-26 | 1.040 | 1,662,946 | +53,830 | 0.43% | 1,730,000 |
| 2020-03-27 | 2020-03-25 | 1.009 | 1,609,116 | -40,372 | 0.42% | 1,623,780 |
| 2020-03-26 | 2020-03-24 | 0.957 | 1,649,488 | +11,535 | 0.43% | 1,578,720 |
| 2020-03-25 | 2020-03-23 | 0.863 | 1,637,953 | +15,379 | 0.43% | 1,414,320 |
| 2020-03-24 | 2020-03-20 | 0.832 | 1,622,574 | -5,767 | 0.42% | 1,350,400 |
| 2020-03-23 | 2020-03-19 | 0.811 | 1,628,341 | -21,147 | 0.42% | 1,321,320 |
| 2020-03-20 | 2020-03-18 | 0.811 | 1,649,488 | -28,838 | 0.43% | 1,338,480 |
| 2020-03-19 | 2020-03-17 | 0.822 | 1,678,326 | -30,759 | 0.44% | 1,379,340 |
| 2020-03-18 | 2020-03-16 | 0.822 | 1,709,085 | -26,915 | 0.44% | 1,404,620 |
| 2020-03-17 | 2020-03-13 | 0.791 | 1,736,000 | -38,450 | 0.45% | 1,372,560 |
| 2020-03-16 | 2020-03-12 | 0.822 | 1,774,450 | +115,349 | 0.46% | 1,458,340 |
| 2020-03-13 | 2020-03-11 | 0.874 | 1,659,101 | +1,923 | 0.43% | 1,449,840 |
| 2020-03-12 | 2020-03-10 | 0.895 | 1,657,178 | +13,457 | 0.43% | 1,482,640 |
| 2020-03-11 | 2020-03-09 | 0.884 | 1,643,721 | -96,124 | 0.43% | 1,453,500 |
| 2020-03-10 | 2020-03-06 | 0.957 | 1,739,845 | -9,612 | 0.45% | 1,665,200 |
| 2020-03-09 | 2020-03-05 | 0.957 | 1,749,457 | -26,915 | 0.45% | 1,674,400 |
| 2020-03-06 | 2020-03-04 | 0.978 | 1,776,372 | +19,225 | 0.46% | 1,737,120 |
| 2020-03-04 | 2020-03-02 | 0.988 | 1,757,147 | +9,612 | 0.46% | 1,736,600 |
| 2020-03-03 | 2020-02-28 | 0.978 | 1,747,535 | -19,225 | 0.45% | 1,708,920 |
| 2020-03-02 | 2020-02-27 | 0.999 | 1,766,760 | -36,527 | 0.46% | 1,764,480 |
| 2020-02-28 | 2020-02-26 | 1.051 | 1,803,287 | +26,915 | 0.47% | 1,894,760 |
| 2020-02-25 | 2020-02-21 | 1.082 | 1,776,372 | +34,605 | 0.46% | 1,921,920 |
| 2020-02-24 | 2020-02-20 | 1.040 | 1,741,767 | +7,689 | 0.45% | 1,812,000 |
| 2020-02-21 | 2020-02-19 | 1.051 | 1,734,078 | -278,759 | 0.45% | 1,822,041 |
| 2020-02-20 | 2020-02-18 | 1.072 | 2,012,837 | +40,372 | 0.52% | 2,156,820 |
| 2020-02-19 | 2020-02-17 | 1.092 | 1,972,465 | +142,263 | 0.51% | 2,154,600 |
| 2020-02-18 | 2020-02-14 | 1.030 | 1,830,202 | -19,224 | 0.48% | 1,884,960 |
| 2020-02-17 | 2020-02-13 | 1.020 | 1,849,426 | +24,992 | 0.48% | 1,885,520 |
| 2020-02-13 | 2020-02-11 | 1.051 | 1,824,434 | -7,690 | 0.47% | 1,916,980 |
| 2020-02-11 | 2020-02-07 | 1.051 | 1,832,124 | -26,915 | 0.48% | 1,925,060 |
| 2020-02-10 | 2020-02-06 | 1.082 | 1,859,039 | +13,458 | 0.48% | 2,011,360 |
| 2020-02-07 | 2020-02-05 | 1.051 | 1,845,581 | -38,450 | 0.48% | 1,939,200 |
| 2020-02-06 | 2020-02-04 | 1.020 | 1,884,031 | +23,070 | 0.49% | 1,920,800 |
| 2020-02-05 | 2020-02-03 | 1.009 | 1,860,961 | +59,597 | 0.48% | 1,877,920 |
| 2020-02-04 | 2020-01-31 | 1.103 | 1,801,364 | +5,767 | 0.47% | 1,986,440 |
| 2020-02-03 | 2020-01-30 | 1.144 | 1,795,597 | +9,613 | 0.47% | 2,054,800 |
| 2020-01-31 | 2020-01-29 | 1.186 | 1,785,984 | +140,341 | 0.46% | 2,118,119 |
| 2020-01-30 | 2020-01-24 | 1.373 | 1,645,643 | +238,387 | 0.43% | 2,259,839 |
| 2020-01-29 | 2020-01-22 | 1.446 | 1,407,256 | +119,194 | 0.37% | 2,034,960 |
| 2020-01-23 | 2020-01-21 | 1.456 | 1,288,062 | +69,209 | 0.33% | 1,876,000 |
| 2020-01-22 | 2020-01-20 | 1.498 | 1,218,853 | +34,605 | 0.32% | 1,825,920 |
| 2020-01-21 | 2020-01-17 | 1.550 | 1,184,248 | -28,837 | 0.31% | 1,835,680 |
| 2020-01-20 | 2020-01-16 | 1.529 | 1,213,085 | -276,837 | 0.32% | 1,855,140 |
| 2020-01-17 | 2020-01-15 | 1.519 | 1,489,922 | -88,435 | 0.39% | 2,262,999 |
| 2020-01-16 | 2020-01-14 | 1.404 | 1,578,357 | -65,364 | 0.41% | 2,216,701 |
| 2020-01-15 | 2020-01-13 | 1.519 | 1,643,721 | 0.43% | 2,496,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy