History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 1,494,000 | +0 | 0.37% | 331,668 |
| 2025-10-13 | 2025-10-09 | 0.215 | 1,494,000 | +0 | 0.37% | 321,210 |
| 2025-10-10 | 2025-10-08 | 0.219 | 1,494,000 | +0 | 0.37% | 327,186 |
| 2025-10-09 | 2025-10-06 | 0.202 | 1,494,000 | +212,000 | 0.37% | 301,788 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,282,000 | +54,000 | 0.32% | 282,040 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,228,000 | -4,000 | 0.31% | 307,000 |
| 2025-10-02 | 2025-09-29 | 0.249 | 1,232,000 | +30,000 | 0.31% | 306,768 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,202,000 | +30,000 | 0.30% | 288,480 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,172,000 | -10,000 | 0.29% | 276,592 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,182,000 | -16,000 | 0.30% | 271,860 |
| 2025-09-10 | 2025-09-08 | 0.243 | 1,198,000 | +12,000 | 0.30% | 291,114 |
| 2025-09-02 | 2025-08-29 | 0.246 | 1,186,000 | +6,000 | 0.30% | 291,756 |
| 2025-08-29 | 2025-08-27 | 0.248 | 1,180,000 | -2,000 | 0.29% | 292,640 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,182,000 | +2,000 | 0.30% | 366,420 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,180,000 | -28,000 | 0.29% | 318,600 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,208,000 | -10,000 | 0.30% | 308,040 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,218,000 | -106,000 | 0.30% | 304,500 |
| 2025-07-10 | 2025-07-08 | 0.229 | 1,324,000 | -76,000 | 0.33% | 303,196 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,400,000 | -60,000 | 0.35% | 348,600 |
| 2025-04-10 | 2025-04-08 | 0.215 | 1,460,000 | -8,000 | 0.36% | 313,900 |
| 2025-04-09 | 2025-04-07 | 0.216 | 1,468,000 | +2,000 | 0.37% | 317,088 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,466,000 | +14,000 | 0.37% | 337,180 |
| 2025-04-03 | 2025-04-01 | 0.234 | 1,452,000 | +6,000 | 0.36% | 339,768 |
| 2025-03-14 | 2025-03-12 | 0.232 | 1,446,000 | -42,000 | 0.36% | 335,472 |
| 2025-03-13 | 2025-03-11 | 0.227 | 1,488,000 | +72,000 | 0.37% | 337,776 |
| 2025-03-12 | 2025-03-10 | 0.240 | 1,416,000 | +82,000 | 0.35% | 339,840 |
| 2025-03-07 | 2025-03-05 | 0.233 | 1,334,000 | +2,000 | 0.33% | 310,822 |
| 2025-03-04 | 2025-02-28 | 0.220 | 1,332,000 | -10,000 | 0.33% | 293,040 |
| 2025-03-03 | 2025-02-27 | 0.221 | 1,342,000 | +6,000 | 0.34% | 296,582 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,336,000 | +2,000 | 0.33% | 307,280 |
| 2025-02-04 | 2025-01-28 | 0.232 | 1,334,000 | +20,000 | 0.33% | 309,488 |
| 2025-01-22 | 2025-01-20 | 0.232 | 1,314,000 | +18,000 | 0.33% | 304,848 |
| 2024-12-19 | 2024-12-17 | 0.230 | 1,296,000 | +24,000 | 0.32% | 298,080 |
| 2024-12-11 | 2024-12-09 | 0.243 | 1,272,000 | +54,000 | 0.32% | 309,096 |
| 2024-11-29 | 2024-11-27 | 0.212 | 1,218,000 | +12,000 | 0.30% | 258,216 |
| 2024-11-28 | 2024-11-26 | 0.240 | 1,206,000 | +10,000 | 0.30% | 289,440 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,196,000 | -4,000 | 0.30% | 334,880 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,200,000 | -2,000 | 0.30% | 318,000 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,202,000 | -2,000 | 0.30% | 306,510 |
| 2024-09-12 | 2024-09-10 | 0.255 | 1,204,000 | -16,000 | 0.30% | 307,020 |
| 2024-09-11 | 2024-09-09 | 0.255 | 1,220,000 | -10,000 | 0.30% | 311,100 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,230,000 | -88,000 | 0.31% | 307,500 |
| 2024-08-13 | 2024-08-09 | 0.244 | 1,318,000 | +4,000 | 0.33% | 321,592 |
| 2024-07-23 | 2024-07-19 | 0.227 | 1,314,000 | +2,000 | 0.33% | 298,278 |
| 2024-07-12 | 2024-07-10 | 0.233 | 1,312,000 | -20,000 | 0.33% | 305,696 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,332,000 | -8,000 | 0.33% | 339,660 |
| 2024-06-25 | 2024-06-21 | 0.249 | 1,340,000 | +10,000 | 0.34% | 333,660 |
| 2024-06-19 | 2024-06-17 | 0.255 | 1,330,000 | +12,000 | 0.33% | 339,150 |
| 2024-06-07 | 2024-06-05 | 0.234 | 1,318,000 | +8,000 | 0.33% | 308,412 |
| 2024-06-04 | 2024-05-31 | 0.235 | 1,310,000 | +8,000 | 0.33% | 307,850 |
| 2024-05-29 | 2024-05-27 | 0.238 | 1,302,000 | +4,000 | 0.33% | 309,876 |
| 2024-05-24 | 2024-05-22 | 0.220 | 1,298,000 | +4,000 | 0.32% | 285,560 |
| 2024-05-22 | 2024-05-20 | 0.237 | 1,294,000 | +20,000 | 0.32% | 306,678 |
| 2024-05-17 | 2024-05-14 | 0.210 | 1,274,000 | +4,000 | 0.32% | 267,540 |
| 2024-05-14 | 2024-05-10 | 0.210 | 1,270,000 | -190,000 | 0.32% | 266,700 |
| 2024-05-13 | 2024-05-09 | 0.216 | 1,460,000 | +14,000 | 0.36% | 315,360 |
| 2024-05-08 | 2024-05-06 | 0.233 | 1,446,000 | +14,000 | 0.36% | 336,918 |
| 2024-05-07 | 2024-05-03 | 0.234 | 1,432,000 | +2,000 | 0.36% | 335,088 |
| 2024-05-03 | 2024-04-30 | 0.221 | 1,430,000 | +48,000 | 0.36% | 316,030 |
| 2024-05-02 | 2024-04-29 | 0.234 | 1,382,000 | +34,000 | 0.35% | 323,388 |
| 2024-04-30 | 2024-04-26 | 0.255 | 1,348,000 | +6,000 | 0.34% | 343,740 |
| 2024-04-29 | 2024-04-25 | 0.285 | 1,342,000 | -8,000 | 0.34% | 382,470 |
| 2024-04-24 | 2024-04-22 | 0.250 | 1,350,000 | +10,000 | 0.34% | 337,500 |
| 2024-04-17 | 2024-04-15 | 0.260 | 1,340,000 | +2,000 | 0.34% | 348,400 |
| 2024-04-09 | 2024-04-05 | 0.280 | 1,338,000 | +2,000 | 0.33% | 374,640 |
| 2024-03-13 | 2024-03-11 | 0.290 | 1,336,000 | +48,000 | 0.33% | 387,440 |
| 2024-03-12 | 2024-03-08 | 0.285 | 1,288,000 | +6,000 | 0.32% | 367,080 |
| 2024-03-11 | 2024-03-07 | 0.260 | 1,282,000 | +54,000 | 0.32% | 333,320 |
| 2024-03-08 | 2024-03-06 | 0.315 | 1,228,000 | +14,000 | 0.31% | 386,820 |
| 2024-03-06 | 2024-03-04 | 0.305 | 1,214,000 | +6,000 | 0.30% | 370,270 |
| 2024-03-04 | 2024-02-29 | 0.315 | 1,208,000 | -6,000 | 0.30% | 380,520 |
| 2024-01-24 | 2024-01-22 | 0.315 | 1,214,000 | -90,000 | 0.30% | 382,410 |
| 2024-01-11 | 2024-01-09 | 0.300 | 1,304,000 | +4,000 | 0.33% | 391,200 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,300,000 | +2,000 | 0.33% | 390,000 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,298,000 | +4,000 | 0.32% | 376,420 |
| 2024-01-04 | 2024-01-02 | 0.290 | 1,294,000 | +4,000 | 0.32% | 375,260 |
| 2024-01-03 | 2023-12-29 | 0.295 | 1,290,000 | +4,000 | 0.32% | 380,550 |
| 2024-01-02 | 2023-12-28 | 0.290 | 1,286,000 | +16,000 | 0.32% | 372,940 |
| 2023-12-27 | 2023-12-21 | 0.305 | 1,270,000 | +4,000 | 0.32% | 387,350 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,266,000 | -126,000 | 0.32% | 405,120 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,392,000 | +2,000 | 0.35% | 445,440 |
| 2023-11-20 | 2023-11-16 | 0.320 | 1,390,000 | -2,000 | 0.35% | 444,800 |
| 2023-10-24 | 2023-10-19 | 0.320 | 1,392,000 | +22,000 | 0.35% | 445,440 |
| 2023-10-05 | 2023-10-03 | 0.320 | 1,370,000 | +10,000 | 0.34% | 438,400 |
| 2023-10-04 | 2023-09-29 | 0.340 | 1,360,000 | +2,000 | 0.34% | 462,400 |
| 2023-09-27 | 2023-09-25 | 0.320 | 1,358,000 | +14,000 | 0.34% | 434,560 |
| 2023-09-26 | 2023-09-22 | 0.320 | 1,344,000 | +4,000 | 0.34% | 430,080 |
| 2023-09-22 | 2023-09-20 | 0.320 | 1,340,000 | +2,000 | 0.34% | 428,800 |
| 2023-09-19 | 2023-09-15 | 0.340 | 1,338,000 | -18,000 | 0.33% | 454,920 |
| 2023-09-18 | 2023-09-14 | 0.335 | 1,356,000 | +4,000 | 0.34% | 454,260 |
| 2023-09-11 | 2023-09-06 | 0.315 | 1,352,000 | +4,000 | 0.34% | 425,880 |
| 2023-08-22 | 2023-08-18 | 0.330 | 1,348,000 | +6,000 | 0.34% | 444,840 |
| 2023-08-17 | 2023-08-15 | 0.330 | 1,342,000 | +4,000 | 0.34% | 442,860 |
| 2023-08-16 | 2023-08-14 | 0.330 | 1,338,000 | +2,000 | 0.33% | 441,540 |
| 2023-08-07 | 2023-08-03 | 0.340 | 1,336,000 | +6,000 | 0.33% | 454,240 |
| 2023-08-03 | 2023-08-01 | 0.350 | 1,330,000 | +14,000 | 0.33% | 465,500 |
| 2023-08-02 | 2023-07-31 | 0.365 | 1,316,000 | -24,000 | 0.33% | 480,340 |
| 2023-08-01 | 2023-07-28 | 0.365 | 1,340,000 | -18,000 | 0.34% | 489,100 |
| 2023-07-19 | 2023-07-14 | 0.350 | 1,358,000 | +46,000 | 0.34% | 475,300 |
| 2023-07-12 | 2023-07-10 | 0.340 | 1,312,000 | +40,000 | 0.33% | 446,080 |
| 2023-07-06 | 2023-07-04 | 0.355 | 1,272,000 | -78,000 | 0.32% | 451,560 |
| 2023-06-28 | 2023-06-26 | 0.350 | 1,350,000 | +20,000 | 0.34% | 472,500 |
| 2023-06-21 | 2023-06-19 | 0.370 | 1,330,000 | +42,000 | 0.33% | 492,100 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,288,000 | +2,000 | 0.32% | 483,000 |
| 2023-06-15 | 2023-06-13 | 0.370 | 1,286,000 | +4,000 | 0.32% | 475,820 |
| 2023-06-14 | 2023-06-12 | 0.365 | 1,282,000 | +26,000 | 0.32% | 467,930 |
| 2023-06-07 | 2023-06-05 | 0.355 | 1,256,000 | +32,000 | 0.31% | 445,880 |
| 2023-06-06 | 2023-06-02 | 0.370 | 1,224,000 | +26,000 | 0.31% | 452,880 |
| 2023-05-30 | 2023-05-25 | 0.335 | 1,198,000 | +18,000 | 0.30% | 401,330 |
| 2023-05-29 | 2023-05-24 | 0.355 | 1,180,000 | +2,000 | 0.29% | 418,900 |
| 2023-05-22 | 2023-05-18 | 0.360 | 1,178,000 | +90,000 | 0.29% | 424,080 |
| 2023-05-12 | 2023-05-10 | 0.355 | 1,088,000 | +60,000 | 0.27% | 386,240 |
| 2023-05-05 | 2023-05-03 | 0.375 | 1,028,000 | +196,000 | 0.26% | 385,500 |
| 2023-05-04 | 2023-05-02 | 0.410 | 832,000 | +80,000 | 0.21% | 341,120 |
| 2023-04-25 | 2023-04-21 | 0.380 | 752,000 | +8,000 | 0.19% | 285,760 |
| 2023-04-24 | 2023-04-20 | 0.385 | 744,000 | +8,000 | 0.19% | 286,440 |
| 2023-04-20 | 2023-04-18 | 0.385 | 736,000 | +66,000 | 0.18% | 283,360 |
| 2023-04-19 | 2023-04-17 | 0.400 | 670,000 | +180,000 | 0.17% | 268,000 |
| 2023-04-18 | 2023-04-14 | 0.380 | 490,000 | +24,000 | 0.12% | 186,200 |
| 2023-03-02 | 2023-02-28 | 0.370 | 466,000 | +4,000 | 0.12% | 172,420 |
| 2023-03-01 | 2023-02-27 | 0.380 | 462,000 | -4,000 | 0.12% | 175,560 |
| 2023-02-20 | 2023-02-16 | 0.360 | 466,000 | -40,000 | 0.12% | 167,760 |
| 2023-02-14 | 2023-02-10 | 0.370 | 506,000 | +8,000 | 0.13% | 187,220 |
| 2023-02-03 | 2023-02-01 | 0.360 | 498,000 | +10,000 | 0.12% | 179,280 |
| 2023-02-02 | 2023-01-31 | 0.365 | 488,000 | +46,000 | 0.12% | 178,120 |
| 2023-01-30 | 2023-01-26 | 0.375 | 442,000 | +24,000 | 0.11% | 165,750 |
| 2023-01-26 | 2023-01-19 | 0.385 | 418,000 | -18,000 | 0.10% | 160,930 |
| 2023-01-17 | 2023-01-13 | 0.385 | 436,000 | +10,000 | 0.11% | 167,860 |
| 2023-01-11 | 2023-01-09 | 0.395 | 426,000 | +8,000 | 0.11% | 168,270 |
| 2023-01-03 | 2022-12-29 | 0.400 | 418,000 | +4,000 | 0.10% | 167,200 |
| 2022-12-30 | 2022-12-28 | 0.380 | 414,000 | +24,000 | 0.10% | 157,320 |
| 2022-12-22 | 2022-12-20 | 0.350 | 390,000 | +34,000 | 0.10% | 136,500 |
| 2022-12-19 | 2022-12-15 | 0.375 | 356,000 | -6,000 | 0.09% | 133,500 |
| 2022-12-08 | 2022-12-06 | 0.375 | 362,000 | +6,000 | 0.09% | 135,750 |
| 2022-12-06 | 2022-12-02 | 0.395 | 356,000 | +6,000 | 0.09% | 140,620 |
| 2022-10-17 | 2022-10-13 | 0.400 | 350,000 | +6,000 | 0.09% | 140,000 |
| 2022-10-11 | 2022-10-07 | 0.395 | 344,000 | +4,000 | 0.09% | 135,880 |
| 2022-09-29 | 2022-09-27 | 0.470 | 340,000 | +6,000 | 0.08% | 159,800 |
| 2022-09-01 | 2022-08-30 | 0.510 | 334,000 | +4,000 | 0.08% | 170,340 |
| 2022-08-25 | 2022-08-23 | 0.570 | 330,000 | -16,000 | 0.08% | 188,100 |
| 2022-08-24 | 2022-08-22 | 0.550 | 346,000 | -4,000 | 0.09% | 190,300 |
| 2022-08-03 | 2022-08-01 | 0.580 | 350,000 | -2,000 | 0.09% | 203,000 |
| 2022-07-04 | 2022-06-29 | 0.600 | 352,000 | +4,000 | 0.09% | 211,200 |
| 2022-05-27 | 2022-05-25 | 0.640 | 348,000 | +16,000 | 0.09% | 222,720 |
| 2022-05-19 | 2022-05-17 | 0.640 | 332,000 | +4,000 | 0.08% | 212,480 |
| 2022-05-18 | 2022-05-16 | 0.670 | 328,000 | +10,000 | 0.08% | 219,760 |
| 2022-05-06 | 2022-05-04 | 0.630 | 318,000 | +6,000 | 0.08% | 200,340 |
| 2022-04-27 | 2022-04-25 | 0.670 | 312,000 | -2,000 | 0.08% | 209,040 |
| 2022-04-08 | 2022-04-06 | 0.750 | 314,000 | +2,000 | 0.08% | 235,500 |
| 2022-04-04 | 2022-03-31 | 0.650 | 312,000 | +10,000 | 0.08% | 202,800 |
| 2022-03-31 | 2022-03-29 | 0.640 | 302,000 | +2,000 | 0.08% | 193,280 |
| 2022-03-24 | 2022-03-22 | 0.660 | 300,000 | -20,000 | 0.07% | 198,000 |
| 2022-03-22 | 2022-03-18 | 0.680 | 320,000 | +2,000 | 0.08% | 217,600 |
| 2022-03-17 | 2022-03-15 | 0.580 | 318,000 | +12,000 | 0.08% | 184,440 |
| 2022-03-16 | 2022-03-14 | 0.670 | 306,000 | -2,000 | 0.08% | 205,020 |
| 2022-03-15 | 2022-03-11 | 0.670 | 308,000 | +22,000 | 0.08% | 206,360 |
| 2022-02-23 | 2022-02-21 | 0.960 | 286,000 | +4,000 | 0.07% | 274,560 |
| 2022-02-22 | 2022-02-18 | 0.960 | 282,000 | +10,000 | 0.07% | 270,720 |
| 2022-02-21 | 2022-02-17 | 1.070 | 272,000 | -10,000 | 0.07% | 291,040 |
| 2022-01-27 | 2022-01-25 | 0.910 | 282,000 | +6,000 | 0.07% | 256,620 |
| 2022-01-06 | 2022-01-04 | 0.940 | 276,000 | +2,000 | 0.07% | 259,440 |
| 2021-12-29 | 2021-12-24 | 0.980 | 274,000 | -4,000 | 0.07% | 268,520 |
| 2021-12-28 | 2021-12-22 | 0.980 | 278,000 | +10,000 | 0.07% | 272,440 |
| 2021-12-15 | 2021-12-13 | 0.950 | 268,000 | +6,000 | 0.07% | 254,600 |
| 2021-12-14 | 2021-12-10 | 0.960 | 262,000 | +2,000 | 0.07% | 251,520 |
| 2021-12-13 | 2021-12-09 | 1.010 | 260,000 | +2,000 | 0.07% | 262,600 |
| 2021-12-09 | 2021-12-07 | 1.000 | 258,000 | +20,000 | 0.06% | 258,000 |
| 2021-12-03 | 2021-12-01 | 1.120 | 238,000 | -2,000 | 0.06% | 266,560 |
| 2021-11-25 | 2021-11-23 | 1.180 | 240,000 | -6,000 | 0.06% | 283,200 |
| 2021-11-15 | 2021-11-11 | 1.180 | 246,000 | -2,000 | 0.06% | 290,280 |
| 2021-11-11 | 2021-11-09 | 1.160 | 248,000 | +10,000 | 0.06% | 287,680 |
| 2021-11-10 | 2021-11-08 | 1.270 | 238,000 | +8,000 | 0.06% | 302,260 |
| 2021-11-08 | 2021-11-04 | 1.210 | 230,000 | -144,000 | 0.06% | 278,300 |
| 2021-11-05 | 2021-11-03 | 1.210 | 374,000 | -46,000 | 0.09% | 452,540 |
| 2021-10-18 | 2021-10-12 | 1.400 | 420,000 | -6,000 | 0.10% | 588,000 |
| 2021-10-08 | 2021-10-06 | 1.340 | 426,000 | -2,000 | 0.11% | 570,840 |
| 2021-10-07 | 2021-10-05 | 1.370 | 428,000 | +6,000 | 0.11% | 586,360 |
| 2021-10-05 | 2021-09-30 | 1.400 | 422,000 | -16,000 | 0.11% | 590,800 |
| 2021-09-20 | 2021-09-16 | 1.220 | 438,000 | -8,000 | 0.11% | 534,360 |
| 2021-09-08 | 2021-09-06 | 1.340 | 446,000 | -10,000 | 0.11% | 597,640 |
| 2021-08-31 | 2021-08-27 | 1.310 | 456,000 | +2,000 | 0.11% | 597,360 |
| 2021-08-30 | 2021-08-26 | 1.330 | 454,000 | -6,000 | 0.11% | 603,820 |
| 2021-08-26 | 2021-08-24 | 1.210 | 460,000 | -1,450,000 | 0.11% | 556,600 |
| 2021-08-19 | 2021-08-17 | 1.140 | 1,910,000 | -20,000 | 0.48% | 2,177,400 |
| 2021-08-12 | 2021-08-10 | 1.160 | 1,930,000 | -14,000 | 0.48% | 2,238,800 |
| 2021-08-10 | 2021-08-06 | 1.070 | 1,944,000 | +6,000 | 0.49% | 2,080,080 |
| 2021-08-09 | 2021-08-05 | 1.050 | 1,938,000 | -2,000 | 0.48% | 2,034,900 |
| 2021-07-28 | 2021-07-26 | 0.990 | 1,940,000 | +10,000 | 0.48% | 1,920,600 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,930,000 | +8,000 | 0.48% | 1,852,800 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,922,000 | +34,000 | 0.48% | 1,729,800 |
| 2021-07-07 | 2021-07-05 | 1.090 | 1,888,000 | -4,000 | 0.47% | 2,057,920 |
| 2021-07-02 | 2021-06-29 | 1.040 | 1,892,000 | -24,000 | 0.47% | 1,967,680 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,916,000 | -6,000 | 0.48% | 1,916,000 |
| 2021-06-28 | 2021-06-24 | 0.990 | 1,922,000 | -4,000 | 0.48% | 1,902,780 |
| 2021-05-12 | 2021-05-10 | 0.950 | 1,926,000 | -2,000 | 0.48% | 1,829,700 |
| 2021-04-23 | 2021-04-21 | 0.940 | 1,928,000 | -2,000 | 0.48% | 1,812,320 |
| 2021-04-09 | 2021-04-07 | 0.970 | 1,930,000 | -4,000 | 0.48% | 1,872,100 |
| 2021-04-01 | 2021-03-30 | 0.960 | 1,934,000 | -4,000 | 0.48% | 1,856,640 |
| 2021-03-30 | 2021-03-26 | 0.950 | 1,938,000 | +14,000 | 0.48% | 1,841,100 |
| 2021-03-29 | 2021-03-25 | 0.960 | 1,924,000 | +8,000 | 0.48% | 1,847,040 |
| 2021-03-22 | 2021-03-18 | 0.970 | 1,916,000 | +12,000 | 0.48% | 1,858,520 |
| 2021-03-16 | 2021-03-12 | 0.990 | 1,904,000 | +14,000 | 0.48% | 1,884,960 |
| 2021-03-15 | 2021-03-11 | 1.060 | 1,890,000 | -2,000 | 0.47% | 2,003,400 |
| 2021-03-12 | 2021-03-10 | 1.000 | 1,892,000 | +48,000 | 0.47% | 1,892,000 |
| 2021-03-10 | 2021-03-08 | 1.020 | 1,844,000 | -2,000 | 0.46% | 1,880,880 |
| 2021-03-05 | 2021-03-03 | 1.010 | 1,846,000 | +10,000 | 0.46% | 1,864,460 |
| 2021-02-26 | 2021-02-24 | 1.050 | 1,836,000 | -2,000 | 0.46% | 1,927,800 |
| 2021-02-24 | 2021-02-22 | 1.030 | 1,838,000 | +2,000 | 0.46% | 1,893,140 |
| 2021-02-18 | 2021-02-16 | 0.980 | 1,836,000 | +10,000 | 0.46% | 1,799,280 |
| 2021-02-17 | 2021-02-11 | 1.090 | 1,826,000 | +2,000 | 0.46% | 1,990,340 |
| 2021-01-08 | 2021-01-06 | 1.150 | 1,824,000 | -100,000 | 0.46% | 2,097,600 |
| 2021-01-06 | 2021-01-04 | 1.150 | 1,924,000 | +6,000 | 0.48% | 2,212,600 |
| 2021-01-05 | 2020-12-31 | 1.180 | 1,918,000 | -10,000 | 0.48% | 2,263,240 |
| 2020-12-30 | 2020-12-28 | 1.180 | 1,928,000 | -6,000 | 0.48% | 2,275,040 |
| 2020-12-29 | 2020-12-24 | 1.180 | 1,934,000 | -668,000 | 0.48% | 2,282,120 |
| 2020-12-23 | 2020-12-21 | 1.200 | 2,602,000 | -14,000 | 0.65% | 3,122,400 |
| 2020-12-22 | 2020-12-18 | 1.230 | 2,616,000 | -238,000 | 0.65% | 3,217,680 |
| 2020-12-17 | 2020-12-15 | 1.230 | 2,854,000 | +4,000 | 0.71% | 3,510,420 |
| 2020-12-16 | 2020-12-14 | 1.200 | 2,850,000 | -1,126,000 | 0.71% | 3,420,000 |
| 2020-12-15 | 2020-12-11 | 1.210 | 3,976,000 | -488,000 | 0.99% | 4,810,960 |
| 2020-12-11 | 2020-12-09 | 1.280 | 4,464,000 | -4,000 | 1.12% | 5,713,920 |
| 2020-12-08 | 2020-12-04 | 1.250 | 4,468,000 | -8,000 | 1.12% | 5,585,000 |
| 2020-11-19 | 2020-11-17 | 1.310 | 4,476,000 | +6,000 | 1.12% | 5,863,560 |
| 2020-11-18 | 2020-11-16 | 1.350 | 4,470,000 | -50,000 | 1.12% | 6,034,500 |
| 2020-11-13 | 2020-11-11 | 1.350 | 4,520,000 | -20,000 | 1.13% | 6,102,000 |
| 2020-11-09 | 2020-11-05 | 1.350 | 4,540,000 | -10,000 | 1.14% | 6,129,000 |
| 2020-11-06 | 2020-11-04 | 1.330 | 4,550,000 | -30,000 | 1.14% | 6,051,500 |
| 2020-10-20 | 2020-10-16 | 1.340 | 4,580,000 | -30,000 | 1.15% | 6,137,200 |
| 2020-10-19 | 2020-10-15 | 1.320 | 4,610,000 | -30,000 | 1.15% | 6,085,200 |
| 2020-10-16 | 2020-10-14 | 1.400 | 4,640,000 | -16,000 | 1.16% | 6,496,000 |
| 2020-10-15 | 2020-10-12 | 1.370 | 4,656,000 | -6,000 | 1.16% | 6,378,720 |
| 2020-10-09 | 2020-10-07 | 1.380 | 4,662,000 | -60,000 | 1.17% | 6,433,560 |
| 2020-10-08 | 2020-10-06 | 1.360 | 4,722,000 | -20,000 | 1.18% | 6,421,920 |
| 2020-10-07 | 2020-10-05 | 1.320 | 4,742,000 | -60,000 | 1.19% | 6,259,440 |
| 2020-09-30 | 2020-09-28 | 1.270 | 4,802,000 | -500,000 | 1.20% | 6,098,540 |
| 2020-09-29 | 2020-09-25 | 1.280 | 5,302,000 | -500,000 | 1.33% | 6,786,560 |
| 2020-09-22 | 2020-09-18 | 1.290 | 5,802,000 | +24,000 | 1.45% | 7,484,580 |
| 2020-09-17 | 2020-09-15 | 1.290 | 5,778,000 | -2,000 | 1.44% | 7,453,620 |
| 2020-09-11 | 2020-09-09 | 1.280 | 5,780,000 | -100,000 | 1.44% | 7,398,400 |
| 2020-08-28 | 2020-08-26 | 1.300 | 5,880,000 | -44,000 | 1.47% | 7,644,000 |
| 2020-08-19 | 2020-08-17 | 1.300 | 5,924,000 | -12,000 | 1.48% | 7,701,200 |
| 2020-08-18 | 2020-08-14 | 1.310 | 5,936,000 | -500,000 | 1.48% | 7,776,160 |
| 2020-08-07 | 2020-08-05 | 1.320 | 6,436,000 | -10,000 | 1.61% | 8,495,520 |
| 2020-08-06 | 2020-08-04 | 1.320 | 6,446,000 | -34,000 | 1.61% | 8,508,720 |
| 2020-08-03 | 2020-07-30 | 1.310 | 6,480,000 | -48,000 | 1.62% | 8,488,800 |
| 2020-07-31 | 2020-07-29 | 1.330 | 6,528,000 | -10,000 | 1.63% | 8,682,240 |
| 2020-07-28 | 2020-07-24 | 1.300 | 6,538,000 | -510,000 | 1.63% | 8,499,400 |
| 2020-07-24 | 2020-07-22 | 1.300 | 7,048,000 | -6,000 | 1.76% | 9,162,400 |
| 2020-07-20 | 2020-07-16 | 1.210 | 7,054,000 | +4,000 | 1.76% | 8,535,340 |
| 2020-07-10 | 2020-07-08 | 1.280 | 7,050,000 | -4,000 | 1.76% | 9,024,000 |
| 2020-07-08 | 2020-07-06 | 1.280 | 7,054,000 | -2,000 | 1.76% | 9,029,120 |
| 2020-07-06 | 2020-07-02 | 1.250 | 7,056,000 | -6,000 | 1.76% | 8,820,000 |
| 2020-07-03 | 2020-06-30 | 1.220 | 7,062,000 | -2,000 | 1.77% | 8,615,640 |
| 2020-06-29 | 2020-06-24 | 1.436 | 7,064,000 | +271,876 | 1.77% | 10,141,397 |
| 2020-06-23 | 2020-06-19 | 1.300 | 6,792,124 | -7,690 | 1.77% | 8,832,500 |
| 2020-06-19 | 2020-06-17 | 1.248 | 6,799,814 | +7,690 | 1.77% | 8,488,800 |
| 2020-06-11 | 2020-06-09 | 1.446 | 6,792,124 | -482,543 | 1.77% | 9,821,740 |
| 2020-06-05 | 2020-06-03 | 1.456 | 7,274,667 | -1,922 | 1.89% | 10,595,200 |
| 2020-06-04 | 2020-06-02 | 1.436 | 7,276,589 | -3,845 | 1.89% | 10,446,600 |
| 2020-06-02 | 2020-05-29 | 1.415 | 7,280,434 | -11,535 | 1.89% | 10,300,640 |
| 2020-06-01 | 2020-05-28 | 1.394 | 7,291,969 | -7,690 | 1.90% | 10,165,240 |
| 2020-05-28 | 2020-05-26 | 1.363 | 7,299,659 | -9,612 | 1.90% | 9,948,140 |
| 2020-05-27 | 2020-05-25 | 1.352 | 7,309,271 | -5,768 | 1.90% | 9,885,200 |
| 2020-05-26 | 2020-05-22 | 1.321 | 7,315,039 | +5,768 | 1.90% | 9,664,700 |
| 2020-05-25 | 2020-05-21 | 1.373 | 7,309,271 | -1,923 | 1.90% | 10,037,280 |
| 2020-05-21 | 2020-05-19 | 1.384 | 7,311,194 | -5,767 | 1.90% | 10,115,980 |
| 2020-05-20 | 2020-05-18 | 1.352 | 7,316,961 | -5,768 | 1.90% | 9,895,600 |
| 2020-05-19 | 2020-05-15 | 1.436 | 7,322,729 | +13,458 | 1.90% | 10,512,840 |
| 2020-05-18 | 2020-05-14 | 1.332 | 7,309,271 | -15,380 | 1.90% | 9,733,120 |
| 2020-05-15 | 2020-05-13 | 1.352 | 7,324,651 | -26,915 | 1.90% | 9,906,000 |
| 2020-05-14 | 2020-05-12 | 1.238 | 7,351,566 | +1,923 | 1.91% | 9,101,120 |
| 2020-05-13 | 2020-05-11 | 1.228 | 7,349,643 | -3,845 | 1.91% | 9,022,279 |
| 2020-05-11 | 2020-05-07 | 1.176 | 7,353,488 | +1,922 | 1.91% | 8,644,500 |
| 2020-05-08 | 2020-05-06 | 1.207 | 7,351,566 | -1,922 | 1.91% | 8,871,680 |
| 2020-05-07 | 2020-05-05 | 1.144 | 7,353,488 | -1,923 | 1.91% | 8,415,000 |
| 2020-05-06 | 2020-05-04 | 1.124 | 7,355,411 | -9,612 | 1.91% | 8,264,160 |
| 2020-05-05 | 2020-04-29 | 1.165 | 7,365,023 | +30,759 | 1.92% | 8,581,440 |
| 2020-05-04 | 2020-04-28 | 1.144 | 7,334,264 | -3,845 | 1.91% | 8,393,000 |
| 2020-04-29 | 2020-04-27 | 1.155 | 7,338,109 | +5,768 | 1.91% | 8,473,741 |
| 2020-04-28 | 2020-04-24 | 1.228 | 7,332,341 | -32,682 | 1.91% | 9,001,040 |
| 2020-04-24 | 2020-04-22 | 1.113 | 7,365,023 | -5,768 | 1.92% | 8,198,340 |
| 2020-04-23 | 2020-04-21 | 1.113 | 7,370,791 | +1,923 | 1.92% | 8,204,760 |
| 2020-04-22 | 2020-04-20 | 1.092 | 7,368,868 | -3,845 | 1.92% | 8,049,300 |
| 2020-04-21 | 2020-04-17 | 1.103 | 7,372,713 | -7,690 | 1.92% | 8,130,200 |
| 2020-04-20 | 2020-04-16 | 1.082 | 7,380,403 | -1,923 | 1.92% | 7,985,120 |
| 2020-04-17 | 2020-04-15 | 1.072 | 7,382,326 | +32,683 | 1.92% | 7,910,400 |
| 2020-04-16 | 2020-04-14 | 1.092 | 7,349,643 | +48,062 | 1.91% | 8,028,300 |
| 2020-04-15 | 2020-04-09 | 1.082 | 7,301,581 | -61,520 | 1.90% | 7,899,840 |
| 2020-04-14 | 2020-04-08 | 1.051 | 7,363,101 | +26,915 | 1.92% | 7,736,600 |
| 2020-04-08 | 2020-04-06 | 1.030 | 7,336,186 | +7,690 | 1.91% | 7,555,680 |
| 2020-04-07 | 2020-04-03 | 1.030 | 7,328,496 | +672,868 | 1.91% | 7,547,760 |
| 2020-04-06 | 2020-04-02 | 1.030 | 6,655,628 | -86,512 | 1.73% | 6,854,760 |
| 2020-04-03 | 2020-04-01 | 1.040 | 6,742,140 | +30,760 | 1.75% | 7,014,000 |
| 2020-04-02 | 2020-03-31 | 1.030 | 6,711,380 | +121,116 | 1.75% | 6,912,180 |
| 2020-04-01 | 2020-03-30 | 1.020 | 6,590,264 | -5,767 | 1.71% | 6,718,880 |
| 2020-03-30 | 2020-03-26 | 1.040 | 6,596,031 | -205,705 | 1.72% | 6,862,000 |
| 2020-03-27 | 2020-03-25 | 1.009 | 6,801,736 | -11,535 | 1.77% | 6,863,720 |
| 2020-03-26 | 2020-03-24 | 0.957 | 6,813,271 | +203,783 | 1.77% | 6,520,960 |
| 2020-03-25 | 2020-03-23 | 0.863 | 6,609,488 | -53,830 | 1.72% | 5,707,080 |
| 2020-03-24 | 2020-03-20 | 0.832 | 6,663,318 | -305,674 | 1.73% | 5,545,600 |
| 2020-03-23 | 2020-03-19 | 0.811 | 6,968,992 | +1,922 | 1.81% | 5,655,000 |
| 2020-03-20 | 2020-03-18 | 0.811 | 6,967,070 | +317,210 | 1.81% | 5,653,440 |
| 2020-03-18 | 2020-03-16 | 0.822 | 6,649,860 | -7,690 | 1.73% | 5,465,220 |
| 2020-03-17 | 2020-03-13 | 0.791 | 6,657,550 | -51,907 | 1.73% | 5,263,760 |
| 2020-03-16 | 2020-03-12 | 0.822 | 6,709,457 | +38,449 | 1.74% | 5,514,200 |
| 2020-03-13 | 2020-03-11 | 0.874 | 6,671,008 | +3,845 | 1.74% | 5,829,600 |
| 2020-03-12 | 2020-03-10 | 0.895 | 6,667,163 | -2,183,938 | 1.73% | 5,964,960 |
| 2020-03-10 | 2020-03-06 | 0.957 | 8,851,101 | -153,798 | 2.30% | 8,471,360 |
| 2020-03-09 | 2020-03-05 | 0.957 | 9,004,899 | +5,767 | 2.34% | 8,618,560 |
| 2020-03-06 | 2020-03-04 | 0.978 | 8,999,132 | +1,923 | 2.34% | 8,800,280 |
| 2020-03-05 | 2020-03-03 | 0.978 | 8,997,209 | +1,922 | 2.34% | 8,798,400 |
| 2020-03-04 | 2020-03-02 | 0.988 | 8,995,287 | +26,915 | 2.34% | 8,890,100 |
| 2020-03-03 | 2020-02-28 | 0.978 | 8,968,372 | +13,457 | 2.33% | 8,770,200 |
| 2020-03-02 | 2020-02-27 | 0.999 | 8,954,915 | +5,768 | 2.33% | 8,943,360 |
| 2020-02-28 | 2020-02-26 | 1.051 | 8,949,147 | +7,690 | 2.33% | 9,403,100 |
| 2020-02-27 | 2020-02-25 | 1.020 | 8,941,457 | -3,845 | 2.33% | 9,115,960 |
| 2020-02-24 | 2020-02-20 | 1.040 | 8,945,302 | +3,845 | 2.33% | 9,306,000 |
| 2020-02-21 | 2020-02-19 | 1.051 | 8,941,457 | -17,303 | 2.33% | 9,395,020 |
| 2020-02-19 | 2020-02-17 | 1.092 | 8,958,760 | -5,767 | 2.33% | 9,786,000 |
| 2020-02-17 | 2020-02-13 | 1.020 | 8,964,527 | -17,302 | 2.33% | 9,139,480 |
| 2020-02-14 | 2020-02-12 | 1.020 | 8,981,829 | +5,767 | 2.34% | 9,157,120 |
| 2020-02-13 | 2020-02-11 | 1.051 | 8,976,062 | -9,612 | 2.33% | 9,431,380 |
| 2020-02-12 | 2020-02-10 | 1.051 | 8,985,674 | +7,690 | 2.34% | 9,441,480 |
| 2020-02-07 | 2020-02-05 | 1.051 | 8,977,984 | -24,993 | 2.33% | 9,433,399 |
| 2020-02-06 | 2020-02-04 | 1.020 | 9,002,977 | -1,922 | 2.34% | 9,178,680 |
| 2020-02-05 | 2020-02-03 | 1.009 | 9,004,899 | +1,922 | 2.34% | 9,086,960 |
| 2020-02-04 | 2020-01-31 | 1.103 | 9,002,977 | +1,649,489 | 2.34% | 9,927,960 |
| 2020-02-03 | 2020-01-30 | 1.144 | 7,353,488 | +9,612 | 1.91% | 8,415,000 |
| 2020-01-31 | 2020-01-29 | 1.186 | 7,343,876 | -17,302 | 1.91% | 8,709,600 |
| 2020-01-30 | 2020-01-24 | 1.373 | 7,361,178 | +411,411 | 1.91% | 10,108,560 |
| 2020-01-29 | 2020-01-22 | 1.446 | 6,949,767 | +365,271 | 1.81% | 10,049,699 |
| 2020-01-23 | 2020-01-21 | 1.456 | 6,584,496 | +451,783 | 1.71% | 9,590,000 |
| 2020-01-22 | 2020-01-20 | 1.498 | 6,132,713 | -121,116 | 1.59% | 9,187,200 |
| 2020-01-21 | 2020-01-17 | 1.550 | 6,253,829 | +1,184,248 | 1.63% | 9,693,939 |
| 2020-01-20 | 2020-01-16 | 1.529 | 5,069,581 | -67,287 | 1.32% | 7,752,779 |
| 2020-01-17 | 2020-01-15 | 1.519 | 5,136,868 | +1,324,589 | 1.34% | 7,802,240 |
| 2020-01-16 | 2020-01-14 | 1.404 | 3,812,279 | -499,845 | 0.99% | 5,354,100 |
| 2020-01-15 | 2020-01-13 | 1.519 | 4,312,124 | 1.12% | 6,549,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy