History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 8,670,000 | +0 | 0.62% | 1,430,550 |
| 2025-10-13 | 2025-10-09 | 0.167 | 8,670,000 | +0 | 0.62% | 1,447,890 |
| 2025-10-10 | 2025-10-08 | 0.167 | 8,670,000 | +0 | 0.62% | 1,447,890 |
| 2025-10-09 | 2025-10-06 | 0.166 | 8,670,000 | +0 | 0.62% | 1,439,220 |
| 2025-10-08 | 2025-10-03 | 0.155 | 8,670,000 | +0 | 0.62% | 1,343,850 |
| 2025-10-06 | 2025-10-02 | 0.150 | 8,670,000 | +0 | 0.62% | 1,300,500 |
| 2025-10-03 | 2025-09-30 | 0.153 | 8,670,000 | +20,000 | 0.62% | 1,326,510 |
| 2025-10-02 | 2025-09-29 | 0.148 | 8,650,000 | +130,000 | 0.62% | 1,280,200 |
| 2025-09-25 | 2025-09-23 | 0.165 | 8,520,000 | -20,000 | 0.61% | 1,405,800 |
| 2025-09-09 | 2025-09-05 | 0.126 | 8,540,000 | -10,000 | 0.61% | 1,076,040 |
| 2025-09-05 | 2025-09-03 | 0.132 | 8,550,000 | -10,000 | 0.61% | 1,128,600 |
| 2025-09-04 | 2025-09-02 | 0.129 | 8,560,000 | -10,000 | 0.61% | 1,104,240 |
| 2025-08-27 | 2025-08-25 | 0.119 | 8,570,000 | -40,000 | 0.61% | 1,019,830 |
| 2025-08-26 | 2025-08-22 | 0.120 | 8,610,000 | -20,000 | 0.61% | 1,033,200 |
| 2025-08-25 | 2025-08-21 | 0.112 | 8,630,000 | -10,000 | 0.62% | 966,560 |
| 2025-08-19 | 2025-08-15 | 0.104 | 8,640,000 | +10,000 | 0.62% | 898,560 |
| 2025-08-18 | 2025-08-14 | 0.109 | 8,630,000 | -10,000 | 0.62% | 940,670 |
| 2025-08-15 | 2025-08-13 | 0.094 | 8,640,000 | -620,000 | 0.62% | 812,160 |
| 2025-07-28 | 2025-07-24 | 0.085 | 9,260,000 | -10,000 | 0.66% | 787,100 |
| 2025-07-22 | 2025-07-18 | 0.083 | 9,270,000 | -70,000 | 0.66% | 769,410 |
| 2025-07-07 | 2025-07-03 | 0.084 | 9,340,000 | +600,000 | 0.67% | 784,560 |
| 2025-06-30 | 2025-06-26 | 0.073 | 8,740,000 | -140,000 | 0.62% | 638,020 |
| 2025-06-18 | 2025-06-16 | 0.071 | 8,880,000 | -10,000 | 0.63% | 630,480 |
| 2025-06-02 | 2025-05-29 | 0.084 | 8,890,000 | +20,000 | 0.64% | 746,760 |
| 2025-05-29 | 2025-05-27 | 0.087 | 8,870,000 | +40,000 | 0.63% | 771,690 |
| 2025-04-24 | 2025-04-22 | 0.065 | 8,830,000 | -310,000 | 0.63% | 573,950 |
| 2025-03-18 | 2025-03-14 | 0.057 | 9,140,000 | -30,000 | 0.65% | 520,980 |
| 2025-01-22 | 2025-01-20 | 0.049 | 9,170,000 | -40,000 | 0.66% | 449,330 |
| 2024-12-11 | 2024-12-09 | 0.050 | 9,210,000 | -20,000 | 0.66% | 460,500 |
| 2024-11-29 | 2024-11-27 | 0.044 | 9,230,000 | +10,000 | 0.66% | 406,120 |
| 2024-11-19 | 2024-11-15 | 0.049 | 9,220,000 | +10,000 | 0.66% | 451,780 |
| 2024-11-11 | 2024-11-07 | 0.055 | 9,210,000 | +20,000 | 0.66% | 506,550 |
| 2024-10-29 | 2024-10-25 | 0.067 | 9,190,000 | +10,000 | 0.66% | 615,730 |
| 2024-10-15 | 2024-10-10 | 0.065 | 9,180,000 | -50,000 | 0.66% | 596,700 |
| 2024-10-09 | 2024-10-07 | 0.065 | 9,230,000 | -70,000 | 0.66% | 599,950 |
| 2024-10-04 | 2024-10-02 | 0.061 | 9,300,000 | -20,000 | 0.66% | 567,300 |
| 2024-10-02 | 2024-09-27 | 0.048 | 9,320,000 | +20,000 | 0.67% | 447,360 |
| 2024-09-20 | 2024-09-17 | 0.052 | 9,300,000 | -10,000 | 0.66% | 483,600 |
| 2024-09-02 | 2024-08-29 | 0.048 | 9,310,000 | +10,000 | 0.66% | 446,880 |
| 2024-08-29 | 2024-08-27 | 0.057 | 9,300,000 | -10,000 | 0.66% | 530,100 |
| 2024-08-26 | 2024-08-22 | 0.056 | 9,310,000 | -40,000 | 0.66% | 521,360 |
| 2024-08-16 | 2024-08-14 | 0.048 | 9,350,000 | -10,000 | 0.67% | 448,800 |
| 2024-08-08 | 2024-08-06 | 0.047 | 9,360,000 | +10,000 | 0.67% | 439,920 |
| 2024-08-05 | 2024-08-01 | 0.053 | 9,350,000 | -210,000 | 0.67% | 495,550 |
| 2024-07-25 | 2024-07-23 | 0.050 | 9,560,000 | +20,000 | 0.68% | 478,000 |
| 2024-07-17 | 2024-07-15 | 0.055 | 9,540,000 | -10,000 | 0.68% | 524,700 |
| 2024-07-08 | 2024-07-04 | 0.053 | 9,550,000 | +10,000 | 0.68% | 506,150 |
| 2024-06-21 | 2024-06-19 | 0.060 | 9,540,000 | -440,000 | 0.68% | 572,400 |
| 2024-06-19 | 2024-06-17 | 0.066 | 9,980,000 | +10,000 | 0.71% | 658,680 |
| 2024-06-18 | 2024-06-14 | 0.067 | 9,970,000 | -10,000 | 0.71% | 667,990 |
| 2024-06-14 | 2024-06-12 | 0.069 | 9,980,000 | +10,000 | 0.71% | 688,620 |
| 2024-06-11 | 2024-06-06 | 0.073 | 9,970,000 | -10,000 | 0.71% | 727,810 |
| 2024-06-07 | 2024-06-05 | 0.069 | 9,980,000 | +10,000 | 0.71% | 688,620 |
| 2024-05-31 | 2024-05-29 | 0.074 | 9,970,000 | -40,000 | 0.71% | 737,780 |
| 2024-05-27 | 2024-05-23 | 0.068 | 10,010,000 | +10,000 | 0.71% | 680,680 |
| 2024-05-24 | 2024-05-22 | 0.069 | 10,000,000 | +130,000 | 0.71% | 690,000 |
| 2024-05-22 | 2024-05-20 | 0.071 | 9,870,000 | -110,000 | 0.70% | 700,770 |
| 2024-05-21 | 2024-05-17 | 0.073 | 9,980,000 | -50,000 | 0.71% | 728,540 |
| 2024-04-30 | 2024-04-26 | 0.065 | 10,030,000 | +70,000 | 0.72% | 651,950 |
| 2024-04-29 | 2024-04-25 | 0.080 | 9,960,000 | +160,000 | 0.71% | 796,800 |
| 2024-04-26 | 2024-04-24 | 0.075 | 9,800,000 | +220,000 | 0.70% | 735,000 |
| 2024-02-28 | 2024-02-26 | 0.054 | 9,580,000 | -20,000 | 0.68% | 517,320 |
| 2024-02-23 | 2024-02-21 | 0.056 | 9,600,000 | -10,000 | 0.69% | 537,600 |
| 2024-02-22 | 2024-02-20 | 0.055 | 9,610,000 | -10,000 | 0.69% | 528,550 |
| 2024-02-08 | 2024-02-06 | 0.047 | 9,620,000 | -10,000 | 0.69% | 452,140 |
| 2024-02-05 | 2024-02-01 | 0.045 | 9,630,000 | +10,000 | 0.69% | 433,350 |
| 2024-01-10 | 2024-01-08 | 0.051 | 9,620,000 | +10,000 | 0.69% | 490,620 |
| 2024-01-09 | 2024-01-05 | 0.054 | 9,610,000 | +10,000 | 0.69% | 518,940 |
| 2024-01-08 | 2024-01-04 | 0.059 | 9,600,000 | +10,000 | 0.69% | 566,400 |
| 2024-01-02 | 2023-12-28 | 0.061 | 9,590,000 | +10,000 | 0.69% | 584,990 |
| 2023-12-20 | 2023-12-18 | 0.063 | 9,580,000 | -50,000 | 0.68% | 603,540 |
| 2023-12-14 | 2023-12-12 | 0.063 | 9,630,000 | +10,000 | 0.69% | 606,690 |
| 2023-11-29 | 2023-11-27 | 0.068 | 9,620,000 | -500,000 | 0.69% | 654,160 |
| 2023-11-23 | 2023-11-21 | 0.064 | 10,120,000 | -20,000 | 0.72% | 647,680 |
| 2023-11-16 | 2023-11-14 | 0.059 | 10,140,000 | -20,000 | 0.72% | 598,260 |
| 2023-11-13 | 2023-11-09 | 0.054 | 10,160,000 | +40,000 | 0.73% | 548,640 |
| 2023-11-10 | 2023-11-08 | 0.058 | 10,120,000 | +10,000 | 0.72% | 586,960 |
| 2023-11-06 | 2023-11-02 | 0.057 | 10,110,000 | +10,000 | 0.72% | 576,270 |
| 2023-10-31 | 2023-10-27 | 0.070 | 10,100,000 | -10,000 | 0.72% | 707,000 |
| 2023-10-30 | 2023-10-26 | 0.064 | 10,110,000 | +10,000 | 0.72% | 647,040 |
| 2023-10-19 | 2023-10-17 | 0.068 | 10,100,000 | -10,000 | 0.72% | 686,800 |
| 2023-10-17 | 2023-10-13 | 0.066 | 10,110,000 | +50,000 | 0.72% | 667,260 |
| 2023-10-16 | 2023-10-12 | 0.075 | 10,060,000 | +30,000 | 0.72% | 754,500 |
| 2023-10-13 | 2023-10-11 | 0.080 | 10,030,000 | -60,000 | 0.72% | 802,400 |
| 2023-10-11 | 2023-10-09 | 0.069 | 10,090,000 | -20,000 | 0.72% | 696,210 |
| 2023-10-10 | 2023-10-06 | 0.068 | 10,110,000 | +20,000 | 0.72% | 687,480 |
| 2023-10-06 | 2023-10-04 | 0.065 | 10,090,000 | +30,000 | 0.72% | 655,850 |
| 2023-10-05 | 2023-10-03 | 0.067 | 10,060,000 | +10,000 | 0.72% | 674,020 |
| 2023-10-04 | 2023-09-29 | 0.073 | 10,050,000 | +10,000 | 0.72% | 733,650 |
| 2023-09-29 | 2023-09-27 | 0.082 | 10,040,000 | +20,000 | 0.72% | 823,280 |
| 2023-09-27 | 2023-09-25 | 0.092 | 10,020,000 | -20,000 | 0.72% | 921,840 |
| 2023-09-26 | 2023-09-22 | 0.100 | 10,040,000 | +70,000 | 0.72% | 1,004,000 |
| 2023-09-25 | 2023-09-21 | 0.096 | 9,970,000 | -160,000 | 0.71% | 957,120 |
| 2023-09-22 | 2023-09-20 | 0.076 | 10,130,000 | -20,000 | 0.72% | 769,880 |
| 2023-09-19 | 2023-09-15 | 0.062 | 10,150,000 | +10,000 | 0.73% | 629,300 |
| 2023-09-04 | 2023-08-30 | 0.069 | 10,140,000 | -10,000 | 0.72% | 699,660 |
| 2023-08-31 | 2023-08-29 | 0.064 | 10,150,000 | +10,000 | 0.73% | 649,600 |
| 2023-08-24 | 2023-08-22 | 0.069 | 10,140,000 | -10,000 | 0.72% | 699,660 |
| 2023-08-23 | 2023-08-21 | 0.060 | 10,150,000 | -10,000 | 0.73% | 609,000 |
| 2023-08-14 | 2023-08-10 | 0.060 | 10,160,000 | +10,000 | 0.73% | 609,600 |
| 2023-08-10 | 2023-08-08 | 0.065 | 10,150,000 | +10,000 | 0.73% | 659,750 |
| 2023-07-26 | 2023-07-24 | 0.065 | 10,140,000 | -50,000 | 0.72% | 659,100 |
| 2023-07-18 | 2023-07-13 | 0.056 | 10,190,000 | +10,000 | 0.73% | 570,640 |
| 2023-07-13 | 2023-07-11 | 0.056 | 10,180,000 | -520,000 | 0.73% | 570,080 |
| 2023-07-12 | 2023-07-10 | 0.056 | 10,700,000 | -10,000 | 0.76% | 599,200 |
| 2023-06-30 | 2023-06-28 | 0.056 | 10,710,000 | -140,000 | 0.77% | 599,760 |
| 2023-06-28 | 2023-06-26 | 0.057 | 10,850,000 | +10,000 | 0.78% | 618,450 |
| 2023-06-27 | 2023-06-23 | 0.059 | 10,840,000 | +10,000 | 0.77% | 639,560 |
| 2023-06-23 | 2023-06-20 | 0.061 | 10,830,000 | -10,000 | 0.77% | 660,630 |
| 2023-06-13 | 2023-06-09 | 0.056 | 10,840,000 | +20,000 | 0.77% | 607,040 |
| 2023-06-09 | 2023-06-07 | 0.063 | 10,820,000 | +10,000 | 0.77% | 681,660 |
| 2023-06-05 | 2023-06-01 | 0.064 | 10,810,000 | -10,000 | 0.77% | 691,840 |
| 2023-06-02 | 2023-05-31 | 0.064 | 10,820,000 | +20,000 | 0.77% | 692,480 |
| 2023-05-31 | 2023-05-29 | 0.067 | 10,800,000 | -20,000 | 0.77% | 723,600 |
| 2023-05-25 | 2023-05-23 | 0.066 | 10,820,000 | +10,000 | 0.77% | 714,120 |
| 2023-05-24 | 2023-05-22 | 0.066 | 10,810,000 | +10,000 | 0.77% | 713,460 |
| 2023-05-22 | 2023-05-18 | 0.064 | 10,800,000 | +10,000 | 0.77% | 691,200 |
| 2023-05-19 | 2023-05-17 | 0.061 | 10,790,000 | +10,000 | 0.77% | 658,190 |
| 2023-05-16 | 2023-05-12 | 0.066 | 10,780,000 | +1,030,000 | 0.77% | 711,480 |
| 2023-05-15 | 2023-05-11 | 0.061 | 9,750,000 | +10,000 | 0.70% | 594,750 |
| 2023-04-26 | 2023-04-24 | 0.064 | 9,740,000 | -10,000 | 0.70% | 623,360 |
| 2023-04-24 | 2023-04-20 | 0.063 | 9,750,000 | +10,000 | 0.70% | 614,250 |
| 2023-04-19 | 2023-04-17 | 0.064 | 9,740,000 | +40,000 | 0.70% | 623,360 |
| 2023-04-13 | 2023-04-11 | 0.069 | 9,700,000 | -10,000 | 0.69% | 669,300 |
| 2023-04-12 | 2023-04-06 | 0.066 | 9,710,000 | +10,000 | 0.69% | 640,860 |
| 2023-04-06 | 2023-04-03 | 0.067 | 9,700,000 | -30,000 | 0.69% | 649,900 |
| 2023-04-03 | 2023-03-30 | 0.063 | 9,730,000 | -30,000 | 0.69% | 612,990 |
| 2023-03-27 | 2023-03-23 | 0.059 | 9,760,000 | +40,000 | 0.70% | 575,840 |
| 2023-03-24 | 2023-03-22 | 0.064 | 9,720,000 | +20,000 | 0.69% | 622,080 |
| 2023-03-23 | 2023-03-21 | 0.060 | 9,700,000 | +10,000 | 0.69% | 582,000 |
| 2023-03-17 | 2023-03-15 | 0.065 | 9,690,000 | -40,000 | 0.69% | 629,850 |
| 2023-03-15 | 2023-03-13 | 0.060 | 9,730,000 | +30,000 | 0.69% | 583,800 |
| 2023-03-10 | 2023-03-08 | 0.065 | 9,700,000 | -40,000 | 0.69% | 630,500 |
| 2023-03-08 | 2023-03-06 | 0.058 | 9,740,000 | +10,000 | 0.70% | 564,920 |
| 2023-03-03 | 2023-03-01 | 0.061 | 9,730,000 | -170,000 | 0.69% | 593,530 |
| 2023-02-24 | 2023-02-22 | 0.063 | 9,900,000 | -10,000 | 0.71% | 623,700 |
| 2023-02-21 | 2023-02-17 | 0.057 | 9,910,000 | +10,000 | 0.71% | 564,870 |
| 2023-02-14 | 2023-02-10 | 0.064 | 9,900,000 | +10,000 | 0.71% | 633,600 |
| 2023-02-10 | 2023-02-08 | 0.072 | 9,890,000 | -10,000 | 0.71% | 712,080 |
| 2023-02-07 | 2023-02-03 | 0.065 | 9,900,000 | -680,000 | 0.71% | 643,500 |
| 2023-02-06 | 2023-02-02 | 0.071 | 10,580,000 | -1,110,000 | 0.76% | 751,180 |
| 2023-01-31 | 2023-01-27 | 0.075 | 11,690,000 | -60,000 | 0.83% | 876,750 |
| 2023-01-26 | 2023-01-19 | 0.062 | 11,750,000 | -90,000 | 0.84% | 728,500 |
| 2023-01-18 | 2023-01-16 | 0.059 | 11,840,000 | -10,000 | 0.85% | 698,560 |
| 2023-01-16 | 2023-01-12 | 0.052 | 11,850,000 | -170,000 | 0.85% | 616,200 |
| 2023-01-13 | 2023-01-11 | 0.052 | 12,020,000 | -200,000 | 0.86% | 625,040 |
| 2023-01-12 | 2023-01-10 | 0.047 | 12,220,000 | +10,000 | 0.87% | 574,340 |
| 2023-01-11 | 2023-01-09 | 0.050 | 12,210,000 | -110,000 | 0.87% | 610,500 |
| 2023-01-04 | 2022-12-30 | 0.056 | 12,320,000 | +40,000 | 0.88% | 689,920 |
| 2022-12-23 | 2022-12-21 | 0.056 | 12,280,000 | +120,000 | 0.88% | 687,680 |
| 2022-12-22 | 2022-12-20 | 0.056 | 12,160,000 | -10,000 | 0.87% | 680,960 |
| 2022-12-21 | 2022-12-19 | 0.051 | 12,170,000 | +10,000 | 0.87% | 620,670 |
| 2022-12-20 | 2022-12-16 | 0.057 | 12,160,000 | +20,000 | 0.87% | 693,120 |
| 2022-12-19 | 2022-12-15 | 0.062 | 12,140,000 | +110,000 | 0.87% | 752,680 |
| 2022-12-13 | 2022-12-09 | 0.061 | 12,030,000 | +10,000 | 0.86% | 733,830 |
| 2022-12-08 | 2022-12-06 | 0.069 | 12,020,000 | +70,000 | 0.86% | 829,380 |
| 2022-12-02 | 2022-11-30 | 0.061 | 11,950,000 | -20,000 | 0.85% | 728,950 |
| 2022-11-30 | 2022-11-28 | 0.060 | 11,970,000 | +10,000 | 0.85% | 718,200 |
| 2022-11-28 | 2022-11-24 | 0.062 | 11,960,000 | +10,000 | 0.85% | 741,520 |
| 2022-11-18 | 2022-11-16 | 0.066 | 11,950,000 | -10,000 | 0.85% | 788,700 |
| 2022-11-09 | 2022-11-07 | 0.057 | 11,960,000 | -10,000 | 0.85% | 681,720 |
| 2022-11-08 | 2022-11-04 | 0.051 | 11,970,000 | +10,000 | 0.85% | 610,470 |
| 2022-11-07 | 2022-11-03 | 0.052 | 11,960,000 | -10,000 | 0.85% | 621,920 |
| 2022-11-02 | 2022-10-31 | 0.053 | 11,970,000 | -10,000 | 0.85% | 634,410 |
| 2022-11-01 | 2022-10-28 | 0.052 | 11,980,000 | +10,000 | 0.86% | 622,960 |
| 2022-10-26 | 2022-10-24 | 0.057 | 11,970,000 | +10,000 | 0.85% | 682,290 |
| 2022-10-24 | 2022-10-20 | 0.053 | 11,960,000 | +90,000 | 0.85% | 633,880 |
| 2022-10-18 | 2022-10-14 | 0.060 | 11,870,000 | +180,000 | 0.85% | 712,200 |
| 2022-10-10 | 2022-10-06 | 0.060 | 11,690,000 | -10,000 | 0.83% | 701,400 |
| 2022-10-05 | 2022-09-30 | 0.059 | 11,700,000 | +20,000 | 0.84% | 690,300 |
| 2022-09-29 | 2022-09-27 | 0.067 | 11,680,000 | -10,000 | 0.83% | 782,560 |
| 2022-09-27 | 2022-09-23 | 0.058 | 11,690,000 | +70,000 | 0.83% | 678,020 |
| 2022-09-26 | 2022-09-22 | 0.068 | 11,620,000 | -10,000 | 0.83% | 790,160 |
| 2022-09-23 | 2022-09-21 | 0.062 | 11,630,000 | +10,000 | 0.83% | 721,060 |
| 2022-09-20 | 2022-09-16 | 0.068 | 11,620,000 | +210,000 | 0.83% | 790,160 |
| 2022-09-19 | 2022-09-15 | 0.078 | 11,410,000 | -100,000 | 0.81% | 889,980 |
| 2022-09-16 | 2022-09-14 | 0.078 | 11,510,000 | +110,000 | 0.82% | 897,780 |
| 2022-09-13 | 2022-09-08 | 0.096 | 11,400,000 | +10,000 | 0.81% | 1,094,400 |
| 2022-09-07 | 2022-09-05 | 0.099 | 11,390,000 | -10,000 | 0.81% | 1,127,610 |
| 2022-09-06 | 2022-09-02 | 0.100 | 11,400,000 | +170,000 | 0.81% | 1,140,000 |
| 2022-09-05 | 2022-09-01 | 0.102 | 11,230,000 | +120,000 | 0.80% | 1,145,460 |
| 2022-09-01 | 2022-08-30 | 0.111 | 11,110,000 | -80,000 | 0.79% | 1,233,210 |
| 2022-08-30 | 2022-08-26 | 0.105 | 11,190,000 | +150,000 | 0.80% | 1,174,950 |
| 2022-08-29 | 2022-08-25 | 0.104 | 11,040,000 | +40,000 | 0.79% | 1,148,160 |
| 2022-08-26 | 2022-08-24 | 0.120 | 11,000,000 | +30,000 | 0.79% | 1,320,000 |
| 2022-08-25 | 2022-08-23 | 0.121 | 10,970,000 | +10,000 | 0.78% | 1,327,370 |
| 2022-08-24 | 2022-08-22 | 0.125 | 10,960,000 | +260,000 | 0.78% | 1,370,000 |
| 2022-08-23 | 2022-08-19 | 0.130 | 10,700,000 | +250,000 | 0.76% | 1,391,000 |
| 2022-08-22 | 2022-08-18 | 0.124 | 10,450,000 | -1,140,000 | 0.75% | 1,295,800 |
| 2022-08-19 | 2022-08-17 | 0.137 | 11,590,000 | +2,670,000 | 0.83% | 1,587,830 |
| 2021-06-01 | 2021-05-28 | 0.255 | 8,920,000 | -180,000 | 0.64% | 2,274,600 |
| 2021-05-28 | 2021-05-26 | 0.275 | 9,100,000 | -240,000 | 0.65% | 2,502,500 |
| 2021-05-27 | 2021-05-25 | 0.315 | 9,340,000 | +10,000 | 0.67% | 2,942,100 |
| 2021-05-25 | 2021-05-21 | 0.320 | 9,330,000 | +40,000 | 0.67% | 2,985,600 |
| 2021-05-24 | 2021-05-20 | 0.305 | 9,290,000 | +80,000 | 0.66% | 2,833,450 |
| 2021-05-21 | 2021-05-18 | 0.345 | 9,210,000 | +40,000 | 0.66% | 3,177,450 |
| 2021-05-20 | 2021-05-17 | 0.360 | 9,170,000 | -280,000 | 0.66% | 3,301,200 |
| 2021-05-18 | 2021-05-14 | 0.355 | 9,450,000 | -200,000 | 0.68% | 3,354,750 |
| 2021-05-17 | 2021-05-13 | 0.350 | 9,650,000 | -300,000 | 0.69% | 3,377,500 |
| 2021-05-14 | 2021-05-12 | 0.370 | 9,950,000 | -1,040,000 | 0.71% | 3,681,500 |
| 2021-05-13 | 2021-05-11 | 0.355 | 10,990,000 | -350,000 | 0.78% | 3,901,450 |
| 2021-05-11 | 2021-05-07 | 0.360 | 11,340,000 | +20,000 | 0.81% | 4,082,400 |
| 2021-05-07 | 2021-05-05 | 0.385 | 11,320,000 | -130,000 | 0.81% | 4,358,200 |
| 2021-04-28 | 2021-04-26 | 0.400 | 11,450,000 | +100,000 | 0.82% | 4,580,000 |
| 2021-04-23 | 2021-04-21 | 0.395 | 11,350,000 | +30,000 | 0.81% | 4,483,250 |
| 2021-04-20 | 2021-04-16 | 0.390 | 11,320,000 | -50,000 | 0.81% | 4,414,800 |
| 2021-04-19 | 2021-04-15 | 0.390 | 11,370,000 | +50,000 | 0.81% | 4,434,300 |
| 2021-04-16 | 2021-04-14 | 0.380 | 11,320,000 | -40,000 | 0.81% | 4,301,600 |
| 2021-04-13 | 2021-04-09 | 0.390 | 11,360,000 | +50,000 | 0.81% | 4,430,400 |
| 2021-04-12 | 2021-04-08 | 0.405 | 11,310,000 | +10,000 | 0.81% | 4,580,550 |
| 2021-04-09 | 2021-04-07 | 0.410 | 11,300,000 | +150,000 | 0.81% | 4,633,000 |
| 2021-04-07 | 2021-03-31 | 0.385 | 11,150,000 | -20,000 | 0.80% | 4,292,750 |
| 2021-04-01 | 2021-03-30 | 0.410 | 11,170,000 | +1,210,000 | 0.80% | 4,579,700 |
| 2021-03-31 | 2021-03-29 | 0.390 | 9,960,000 | +530,000 | 0.71% | 3,884,400 |
| 2021-03-30 | 2021-03-26 | 0.355 | 9,430,000 | +90,000 | 0.67% | 3,347,650 |
| 2021-03-29 | 2021-03-25 | 0.340 | 9,340,000 | -60,000 | 0.67% | 3,175,600 |
| 2021-03-24 | 2021-03-22 | 0.310 | 9,400,000 | +90,000 | 0.67% | 2,914,000 |
| 2021-03-23 | 2021-03-19 | 0.310 | 9,310,000 | +250,000 | 0.66% | 2,886,100 |
| 2021-03-19 | 2021-03-17 | 0.310 | 9,060,000 | +280,000 | 0.65% | 2,808,600 |
| 2021-03-18 | 2021-03-16 | 0.305 | 8,780,000 | +630,000 | 0.63% | 2,677,900 |
| 2021-03-15 | 2021-03-11 | 0.246 | 8,150,000 | -20,000 | 0.58% | 2,004,900 |
| 2021-03-12 | 2021-03-10 | 0.226 | 8,170,000 | +10,000 | 0.58% | 1,846,420 |
| 2021-03-11 | 2021-03-09 | 0.245 | 8,160,000 | +10,000 | 0.58% | 1,999,200 |
| 2021-03-05 | 2021-03-03 | 0.320 | 8,150,000 | -10,320,000 | 0.58% | 2,608,000 |
| 2021-03-03 | 2021-03-01 | 0.310 | 18,470,000 | +10,000 | 1.32% | 5,725,700 |
| 2021-02-26 | 2021-02-24 | 0.305 | 18,460,000 | +20,000 | 1.32% | 5,630,300 |
| 2021-02-24 | 2021-02-22 | 0.305 | 18,440,000 | -40,000 | 1.32% | 5,624,200 |
| 2021-02-17 | 2021-02-11 | 0.315 | 18,480,000 | +20,000 | 1.32% | 5,821,200 |
| 2021-02-02 | 2021-01-29 | 0.350 | 18,460,000 | -20,000 | 1.32% | 6,461,000 |
| 2021-01-28 | 2021-01-26 | 0.330 | 18,480,000 | +40,000 | 1.32% | 6,098,400 |
| 2021-01-25 | 2021-01-21 | 0.305 | 18,440,000 | +40,000 | 1.32% | 5,624,200 |
| 2021-01-20 | 2021-01-18 | 0.395 | 18,400,000 | +40,000 | 1.31% | 7,268,000 |
| 2021-01-19 | 2021-01-15 | 0.410 | 18,360,000 | +40,000 | 1.31% | 7,527,600 |
| 2021-01-14 | 2021-01-12 | 0.400 | 18,320,000 | -30,000 | 1.31% | 7,328,000 |
| 2021-01-12 | 2021-01-08 | 0.390 | 18,350,000 | -1,340,000 | 1.31% | 7,156,500 |
| 2021-01-11 | 2021-01-07 | 0.410 | 19,690,000 | +40,000 | 1.41% | 8,072,900 |
| 2021-01-08 | 2021-01-06 | 0.400 | 19,650,000 | +10,000 | 1.40% | 7,860,000 |
| 2021-01-07 | 2021-01-05 | 0.400 | 19,640,000 | +10,000 | 1.40% | 7,856,000 |
| 2021-01-06 | 2021-01-04 | 0.435 | 19,630,000 | -30,000 | 1.40% | 8,539,050 |
| 2021-01-05 | 2020-12-31 | 0.430 | 19,660,000 | -10,000 | 1.40% | 8,453,800 |
| 2021-01-04 | 2020-12-29 | 0.395 | 19,670,000 | +40,000 | 1.41% | 7,769,650 |
| 2020-12-29 | 2020-12-24 | 0.470 | 19,630,000 | +1,300,000 | 1.40% | 9,226,100 |
| 2020-12-28 | 2020-12-22 | 0.460 | 18,330,000 | +2,240,000 | 1.31% | 8,431,800 |
| 2020-12-23 | 2020-12-21 | 0.470 | 16,090,000 | +380,000 | 1.15% | 7,562,300 |
| 2020-12-22 | 2020-12-18 | 0.470 | 15,710,000 | +540,000 | 1.12% | 7,383,700 |
| 2020-12-21 | 2020-12-17 | 0.455 | 15,170,000 | +460,000 | 1.08% | 6,902,350 |
| 2020-12-18 | 2020-12-16 | 0.450 | 14,710,000 | -10,000 | 1.05% | 6,619,500 |
| 2020-12-17 | 2020-12-15 | 0.440 | 14,720,000 | +600,000 | 1.05% | 6,476,800 |
| 2020-12-16 | 2020-12-14 | 0.435 | 14,120,000 | +20,000 | 1.01% | 6,142,200 |
| 2020-12-11 | 2020-12-09 | 0.395 | 14,100,000 | +370,000 | 1.01% | 5,569,500 |
| 2020-12-07 | 2020-12-03 | 0.395 | 13,730,000 | -10,000 | 0.98% | 5,423,350 |
| 2020-12-03 | 2020-12-01 | 0.385 | 13,740,000 | +160,000 | 0.98% | 5,289,900 |
| 2020-12-02 | 2020-11-30 | 0.375 | 13,580,000 | +40,000 | 0.97% | 5,092,500 |
| 2020-12-01 | 2020-11-27 | 0.395 | 13,540,000 | +3,000,000 | 0.97% | 5,348,300 |
| 2020-11-30 | 2020-11-26 | 0.400 | 10,540,000 | -150,000 | 0.75% | 4,216,000 |
| 2020-11-27 | 2020-11-25 | 0.360 | 10,690,000 | +380,000 | 0.76% | 3,848,400 |
| 2020-11-26 | 2020-11-24 | 0.320 | 10,310,000 | +700,000 | 0.74% | 3,299,200 |
| 2020-11-25 | 2020-11-23 | 0.315 | 9,610,000 | +2,010,000 | 0.69% | 3,027,150 |
| 2020-11-24 | 2020-11-20 | 0.320 | 7,600,000 | +700,000 | 0.54% | 2,432,000 |
| 2020-11-18 | 2020-11-16 | 0.310 | 6,900,000 | +320,000 | 0.49% | 2,139,000 |
| 2020-11-12 | 2020-11-10 | 0.300 | 6,580,000 | +200,000 | 0.47% | 1,974,000 |
| 2020-10-29 | 2020-10-27 | 0.335 | 6,380,000 | +50,000 | 0.46% | 2,137,300 |
| 2020-10-28 | 2020-10-23 | 0.335 | 6,330,000 | +200,000 | 0.45% | 2,120,550 |
| 2020-10-27 | 2020-10-22 | 0.325 | 6,130,000 | +300,000 | 0.44% | 1,992,250 |
| 2020-10-22 | 2020-10-20 | 0.355 | 5,830,000 | +330,000 | 0.42% | 2,069,650 |
| 2020-10-21 | 2020-10-19 | 0.355 | 5,500,000 | +100,000 | 0.39% | 1,952,500 |
| 2020-10-20 | 2020-10-16 | 0.330 | 5,400,000 | +110,000 | 0.39% | 1,782,000 |
| 2020-10-19 | 2020-10-15 | 0.330 | 5,290,000 | +100,000 | 0.38% | 1,745,700 |
| 2020-10-12 | 2020-10-08 | 0.335 | 5,190,000 | -280,000 | 0.37% | 1,738,650 |
| 2020-09-29 | 2020-09-25 | 0.345 | 5,470,000 | +360,000 | 0.39% | 1,887,150 |
| 2020-09-28 | 2020-09-24 | 0.355 | 5,110,000 | +200,000 | 0.36% | 1,814,050 |
| 2020-09-24 | 2020-09-22 | 0.365 | 4,910,000 | +500,000 | 0.35% | 1,792,150 |
| 2020-09-23 | 2020-09-21 | 0.350 | 4,410,000 | +200,000 | 0.32% | 1,543,500 |
| 2020-09-22 | 2020-09-18 | 0.335 | 4,210,000 | +100,000 | 0.30% | 1,410,350 |
| 2020-09-18 | 2020-09-16 | 0.345 | 4,110,000 | +200,000 | 0.29% | 1,417,950 |
| 2020-09-17 | 2020-09-15 | 0.330 | 3,910,000 | +90,000 | 0.28% | 1,290,300 |
| 2020-09-08 | 2020-09-04 | 0.325 | 3,820,000 | +230,000 | 0.27% | 1,241,500 |
| 2020-09-04 | 2020-09-02 | 0.335 | 3,590,000 | +150,000 | 0.26% | 1,202,650 |
| 2020-09-02 | 2020-08-31 | 0.290 | 3,440,000 | +1,110,000 | 0.25% | 997,600 |
| 2020-09-01 | 2020-08-28 | 0.335 | 2,330,000 | +300,000 | 0.17% | 780,550 |
| 2020-08-31 | 2020-08-27 | 0.335 | 2,030,000 | +440,000 | 0.14% | 680,050 |
| 2020-08-19 | 2020-08-17 | 0.360 | 1,590,000 | +1,060,000 | 0.11% | 572,400 |
| 2020-08-13 | 2020-08-11 | 0.300 | 530,000 | +220,000 | 0.04% | 159,000 |
| 2020-07-29 | 2020-07-27 | 0.450 | 310,000 | +40,000 | 0.02% | 139,500 |
| 2020-07-23 | 2020-07-21 | 0.485 | 270,000 | -30,000 | 0.02% | 130,950 |
| 2020-07-20 | 2020-07-16 | 0.470 | 300,000 | +30,000 | 0.02% | 141,000 |
| 2020-07-13 | 2020-07-09 | 0.490 | 270,000 | -10,000 | 0.02% | 132,300 |
| 2020-07-09 | 2020-07-07 | 0.490 | 280,000 | -20,000 | 0.02% | 137,200 |
| 2020-07-07 | 2020-07-03 | 0.470 | 300,000 | -80,000 | 0.02% | 141,000 |
| 2020-07-06 | 2020-07-02 | 0.490 | 380,000 | +100,000 | 0.03% | 186,200 |
| 2020-07-02 | 2020-06-29 | 0.520 | 280,000 | -10,000 | 0.02% | 145,600 |
| 2020-06-30 | 2020-06-26 | 0.520 | 290,000 | +10,000 | 0.02% | 150,800 |
| 2020-06-29 | 2020-06-24 | 0.495 | 280,000 | -360,000 | 0.02% | 138,600 |
| 2020-06-26 | 2020-06-23 | 0.490 | 640,000 | -10,000 | 0.05% | 313,600 |
| 2020-06-24 | 2020-06-22 | 0.510 | 650,000 | +90,000 | 0.05% | 331,500 |
| 2020-06-23 | 2020-06-19 | 0.510 | 560,000 | +120,000 | 0.04% | 285,600 |
| 2020-06-22 | 2020-06-18 | 0.550 | 440,000 | +100,000 | 0.03% | 242,000 |
| 2020-06-19 | 2020-06-17 | 0.560 | 340,000 | +10,000 | 0.02% | 190,400 |
| 2020-06-18 | 2020-06-16 | 0.600 | 330,000 | -80,000 | 0.02% | 198,000 |
| 2020-06-17 | 2020-06-15 | 0.580 | 410,000 | -10,000 | 0.03% | 237,800 |
| 2020-06-16 | 2020-06-12 | 0.580 | 420,000 | +170,000 | 0.03% | 243,600 |
| 2020-06-10 | 2020-06-08 | 0.540 | 250,000 | -50,000 | 0.02% | 135,000 |
| 2020-06-09 | 2020-06-05 | 0.540 | 300,000 | -50,000 | 0.02% | 162,000 |
| 2020-06-08 | 2020-06-04 | 0.540 | 350,000 | -180,000 | 0.03% | 189,000 |
| 2020-06-05 | 2020-06-03 | 0.510 | 530,000 | -100,000 | 0.04% | 270,300 |
| 2020-06-04 | 2020-06-02 | 0.485 | 630,000 | +30,000 | 0.04% | 305,550 |
| 2020-06-03 | 2020-06-01 | 0.500 | 600,000 | +210,000 | 0.04% | 300,000 |
| 2020-06-02 | 2020-05-29 | 0.500 | 390,000 | +20,000 | 0.03% | 195,000 |
| 2020-06-01 | 2020-05-28 | 0.495 | 370,000 | +60,000 | 0.03% | 183,150 |
| 2020-05-29 | 2020-05-27 | 0.510 | 310,000 | -100,000 | 0.02% | 158,100 |
| 2020-05-28 | 2020-05-26 | 0.530 | 410,000 | -50,000 | 0.03% | 217,300 |
| 2020-05-27 | 2020-05-25 | 0.540 | 460,000 | -10,000 | 0.03% | 248,400 |
| 2020-05-26 | 2020-05-22 | 0.530 | 470,000 | +120,000 | 0.03% | 249,100 |
| 2020-05-25 | 2020-05-21 | 0.550 | 350,000 | +60,000 | 0.03% | 192,500 |
| 2020-05-21 | 2020-05-19 | 0.580 | 290,000 | +230,000 | 0.02% | 168,200 |
| 2020-05-20 | 2020-05-18 | 0.590 | 60,000 | -100,000 | 0.00% | 35,400 |
| 2020-05-18 | 2020-05-14 | 0.610 | 160,000 | +10,000 | 0.01% | 97,600 |
| 2020-05-15 | 2020-05-13 | 0.590 | 150,000 | +140,000 | 0.01% | 88,500 |
| 2020-05-12 | 2020-05-08 | 0.670 | 10,000 | -30,000 | 0.00% | 6,700 |
| 2020-05-11 | 2020-05-07 | 0.640 | 40,000 | +30,000 | 0.00% | 25,600 |
| 2020-04-29 | 2020-04-27 | 0.490 | 10,000 | -100,000 | 0.00% | 4,900 |
| 2020-04-28 | 2020-04-24 | 0.570 | 110,000 | -20,000 | 0.01% | 62,700 |
| 2020-04-17 | 2020-04-15 | 0.370 | 130,000 | -200,000 | 0.01% | 48,100 |
| 2020-04-16 | 2020-04-14 | 0.365 | 330,000 | -200,000 | 0.02% | 120,450 |
| 2020-04-09 | 2020-04-07 | 0.395 | 530,000 | -100,000 | 0.04% | 209,350 |
| 2020-03-26 | 2020-03-24 | 0.430 | 630,000 | +100,000 | 0.04% | 270,900 |
| 2020-03-24 | 2020-03-20 | 0.400 | 530,000 | +100,000 | 0.04% | 212,000 |
| 2020-03-23 | 2020-03-19 | 0.380 | 430,000 | -130,000 | 0.03% | 163,400 |
| 2020-03-20 | 2020-03-18 | 0.390 | 560,000 | -300,000 | 0.04% | 218,400 |
| 2020-03-17 | 2020-03-13 | 0.375 | 860,000 | -100,000 | 0.06% | 322,500 |
| 2020-03-16 | 2020-03-12 | 0.380 | 960,000 | -100,000 | 0.07% | 364,800 |
| 2020-03-13 | 2020-03-11 | 0.385 | 1,060,000 | +60,000 | 0.08% | 408,100 |
| 2020-03-12 | 2020-03-10 | 0.350 | 1,000,000 | +100,000 | 0.07% | 350,000 |
| 2020-03-11 | 2020-03-09 | 0.350 | 900,000 | +100,000 | 0.06% | 315,000 |
| 2020-03-10 | 2020-03-06 | 0.350 | 800,000 | -300,000 | 0.06% | 280,000 |
| 2020-03-09 | 2020-03-05 | 0.385 | 1,100,000 | +50,000 | 0.08% | 423,500 |
| 2020-03-05 | 2020-03-03 | 0.410 | 1,050,000 | -100,000 | 0.07% | 430,500 |
| 2020-03-04 | 2020-03-02 | 0.405 | 1,150,000 | -10,000 | 0.08% | 465,750 |
| 2020-03-03 | 2020-02-28 | 0.385 | 1,160,000 | +170,000 | 0.08% | 446,600 |
| 2020-02-28 | 2020-02-26 | 0.420 | 990,000 | +100,000 | 0.07% | 415,800 |
| 2020-02-20 | 2020-02-18 | 0.420 | 890,000 | -280,000 | 0.06% | 373,800 |
| 2020-02-19 | 2020-02-17 | 0.390 | 1,170,000 | +100,000 | 0.08% | 456,300 |
| 2020-02-18 | 2020-02-14 | 0.350 | 1,070,000 | +100,000 | 0.08% | 374,500 |
| 2020-02-17 | 2020-02-13 | 0.350 | 970,000 | +80,000 | 0.07% | 339,500 |
| 2020-02-11 | 2020-02-07 | 0.345 | 890,000 | +190,000 | 0.06% | 307,050 |
| 2020-02-10 | 2020-02-06 | 0.360 | 700,000 | +240,000 | 0.05% | 252,000 |
| 2020-02-07 | 2020-02-05 | 0.325 | 460,000 | -10,000 | 0.03% | 149,500 |
| 2020-02-04 | 2020-01-31 | 0.310 | 470,000 | +300,000 | 0.03% | 145,700 |
| 2020-02-03 | 2020-01-30 | 0.310 | 170,000 | -300,000 | 0.01% | 52,700 |
| 2020-01-31 | 2020-01-29 | 0.325 | 470,000 | +300,000 | 0.03% | 152,750 |
| 2020-01-30 | 2020-01-24 | 0.350 | 170,000 | -440,000 | 0.01% | 59,500 |
| 2020-01-29 | 2020-01-22 | 0.355 | 610,000 | -160,000 | 0.04% | 216,550 |
| 2020-01-23 | 2020-01-21 | 0.315 | 770,000 | -50,000 | 0.06% | 242,550 |
| 2020-01-21 | 2020-01-17 | 0.270 | 820,000 | +490,000 | 0.06% | 221,400 |
| 2020-01-20 | 2020-01-16 | 0.270 | 330,000 | -110,000 | 0.02% | 89,100 |
| 2020-01-17 | 2020-01-15 | 0.255 | 440,000 | 0.03% | 112,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy