History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2025-10-13 | 2025-10-09 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2025-10-10 | 2025-10-08 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2025-10-09 | 2025-10-06 | 0.166 | 150,000 | +0 | 0.01% | 24,900 |
| 2025-10-08 | 2025-10-03 | 0.155 | 150,000 | +0 | 0.01% | 23,250 |
| 2025-10-06 | 2025-10-02 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-10-03 | 2025-09-30 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2025-10-02 | 2025-09-29 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2025-09-30 | 2025-09-26 | 0.162 | 150,000 | +0 | 0.01% | 24,300 |
| 2025-09-29 | 2025-09-25 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2025-09-26 | 2025-09-24 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2025-09-25 | 2025-09-23 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2025-09-24 | 2025-09-22 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-09-23 | 2025-09-19 | 0.158 | 150,000 | +0 | 0.01% | 23,700 |
| 2025-09-22 | 2025-09-18 | 0.152 | 150,000 | +0 | 0.01% | 22,800 |
| 2025-09-19 | 2025-09-17 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2025-09-18 | 2025-09-16 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-09-17 | 2025-09-15 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-09-16 | 2025-09-12 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2025-09-15 | 2025-09-11 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2025-09-12 | 2025-09-10 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2025-09-11 | 2025-09-09 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-09-10 | 2025-09-08 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-09-09 | 2025-09-05 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2025-09-08 | 2025-09-04 | 0.128 | 150,000 | +0 | 0.01% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-09-03 | 2025-09-01 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2025-09-02 | 2025-08-29 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-09-01 | 2025-08-28 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-08-29 | 2025-08-27 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-08-28 | 2025-08-26 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-08-27 | 2025-08-25 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-08-26 | 2025-08-22 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-08-25 | 2025-08-21 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2025-08-22 | 2025-08-20 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-08-21 | 2025-08-19 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-08-20 | 2025-08-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-08-15 | 2025-08-13 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-08-14 | 2025-08-12 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-08-13 | 2025-08-11 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-08-08 | 2025-08-06 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-08-07 | 2025-08-05 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-08-05 | 2025-08-01 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-07-30 | 2025-07-28 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-07-28 | 2025-07-24 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-07-25 | 2025-07-23 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-07-24 | 2025-07-22 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-07-23 | 2025-07-21 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-07-22 | 2025-07-18 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-07-21 | 2025-07-17 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-07-18 | 2025-07-16 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-07-17 | 2025-07-15 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-07-16 | 2025-07-14 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-07-10 | 2025-07-08 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-07-09 | 2025-07-07 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-07-08 | 2025-07-04 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-07-03 | 2025-06-30 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-07-02 | 2025-06-27 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-30 | 2025-06-26 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-27 | 2025-06-25 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-26 | 2025-06-24 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-06-25 | 2025-06-23 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-06-24 | 2025-06-20 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-06-23 | 2025-06-19 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-06-20 | 2025-06-18 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-06-19 | 2025-06-17 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-06-18 | 2025-06-16 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2025-06-17 | 2025-06-13 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-06-16 | 2025-06-12 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-06-13 | 2025-06-11 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-06-11 | 2025-06-09 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-06-10 | 2025-06-06 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-06-09 | 2025-06-05 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-06-04 | 2025-06-02 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-06-02 | 2025-05-29 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-05-30 | 2025-05-28 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-05-29 | 2025-05-27 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-05-28 | 2025-05-26 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2025-05-27 | 2025-05-23 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-05-23 | 2025-05-21 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-05-13 | 2025-05-09 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2025-05-12 | 2025-05-08 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-05-09 | 2025-05-07 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-04-30 | 2025-04-28 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-04-29 | 2025-04-25 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-04-28 | 2025-04-24 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-23 | 2025-04-17 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-04-16 | 2025-04-14 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-04-15 | 2025-04-11 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-04-08 | 2025-04-03 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-03-31 | 2025-03-27 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2025-03-28 | 2025-03-26 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2025-03-27 | 2025-03-25 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2025-03-26 | 2025-03-24 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-03-25 | 2025-03-21 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-03-24 | 2025-03-20 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-03-21 | 2025-03-19 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-03-19 | 2025-03-17 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-03-18 | 2025-03-14 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-03-17 | 2025-03-13 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-03-13 | 2025-03-11 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-03-12 | 2025-03-10 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-03-11 | 2025-03-07 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-03-10 | 2025-03-06 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-03-06 | 2025-03-04 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-03-05 | 2025-03-03 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-03-03 | 2025-02-27 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-28 | 2025-02-26 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-20 | 2025-02-18 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-02-17 | 2025-02-13 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-02-12 | 2025-02-10 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-02-11 | 2025-02-07 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-02-10 | 2025-02-06 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-02-07 | 2025-02-05 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-02-06 | 2025-02-04 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-02-03 | 2025-01-24 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-01-21 | 2025-01-17 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-09 | 2025-01-07 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-01-08 | 2025-01-06 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-01-07 | 2025-01-03 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-06 | 2025-01-02 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-01-03 | 2024-12-31 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-12-23 | 2024-12-19 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-12-20 | 2024-12-18 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-12-18 | 2024-12-16 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-12-16 | 2024-12-12 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-12-13 | 2024-12-11 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-12-12 | 2024-12-10 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2024-12-11 | 2024-12-09 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-12-05 | 2024-12-03 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-12-04 | 2024-12-02 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-12-03 | 2024-11-29 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-12-02 | 2024-11-28 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-11-28 | 2024-11-26 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-26 | 2024-11-22 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-11-18 | 2024-11-14 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-11-15 | 2024-11-13 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-11-14 | 2024-11-12 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-11-13 | 2024-11-11 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-11-12 | 2024-11-08 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-11-11 | 2024-11-07 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-11-08 | 2024-11-06 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-11-05 | 2024-11-01 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-11-04 | 2024-10-31 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-11-01 | 2024-10-30 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-10-31 | 2024-10-29 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-10-30 | 2024-10-28 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-10-29 | 2024-10-25 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-10-28 | 2024-10-24 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-10-25 | 2024-10-23 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-10-24 | 2024-10-22 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-10-21 | 2024-10-17 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-10-18 | 2024-10-16 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-10-17 | 2024-10-15 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-10-16 | 2024-10-14 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-10-15 | 2024-10-10 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-10-14 | 2024-10-09 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-10-10 | 2024-10-08 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.065 | 150,000 | -830,000 | 0.01% | 9,750 |
| 2024-09-25 | 2024-09-23 | 0.053 | 980,000 | -650,000 | 0.07% | 51,940 |
| 2024-06-11 | 2024-06-06 | 0.073 | 1,630,000 | -120,000 | 0.12% | 118,990 |
| 2022-08-22 | 2022-08-18 | 0.124 | 1,750,000 | -140,000 | 0.12% | 217,000 |
| 2022-08-19 | 2022-08-17 | 0.137 | 1,890,000 | -1,000,000 | 0.14% | 258,930 |
| 2021-06-01 | 2021-05-28 | 0.255 | 2,890,000 | -540,000 | 0.21% | 736,950 |
| 2021-05-27 | 2021-05-25 | 0.315 | 3,430,000 | +20,000 | 0.24% | 1,080,450 |
| 2021-04-16 | 2021-04-14 | 0.380 | 3,410,000 | +1,520,000 | 0.24% | 1,295,800 |
| 2021-04-12 | 2021-04-08 | 0.405 | 1,890,000 | +290,000 | 0.14% | 765,450 |
| 2021-01-28 | 2021-01-26 | 0.330 | 1,600,000 | -130,000 | 0.11% | 528,000 |
| 2021-01-14 | 2021-01-12 | 0.400 | 1,730,000 | -80,000 | 0.12% | 692,000 |
| 2020-12-14 | 2020-12-10 | 0.405 | 1,810,000 | +210,000 | 0.13% | 733,050 |
| 2020-12-08 | 2020-12-04 | 0.395 | 1,600,000 | +800,000 | 0.11% | 632,000 |
| 2020-12-07 | 2020-12-03 | 0.395 | 800,000 | +500,000 | 0.06% | 316,000 |
| 2020-12-04 | 2020-12-02 | 0.395 | 300,000 | +300,000 | 0.02% | 118,500 |
| 2020-11-13 | 2020-11-11 | 0.310 | 0 | -150,000 | ||
| 2020-09-24 | 2020-09-22 | 0.365 | 150,000 | -1,800,000 | 0.01% | 54,750 |
| 2020-09-09 | 2020-09-07 | 0.335 | 1,950,000 | -1,200,000 | 0.14% | 653,250 |
| 2020-08-25 | 2020-08-21 | 0.360 | 3,150,000 | +3,000,000 | 0.22% | 1,134,000 |
| 2020-07-30 | 2020-07-28 | 0.450 | 150,000 | -120,000 | 0.01% | 67,500 |
| 2020-07-21 | 2020-07-17 | 0.460 | 270,000 | -80,000 | 0.02% | 124,200 |
| 2020-07-16 | 2020-07-14 | 0.480 | 350,000 | +80,000 | 0.03% | 168,000 |
| 2020-07-15 | 2020-07-13 | 0.500 | 270,000 | -80,000 | 0.02% | 135,000 |
| 2020-07-14 | 2020-07-10 | 0.490 | 350,000 | +80,000 | 0.03% | 171,500 |
| 2020-07-13 | 2020-07-09 | 0.490 | 270,000 | -40,000 | 0.02% | 132,300 |
| 2020-07-10 | 2020-07-08 | 0.490 | 310,000 | -90,000 | 0.02% | 151,900 |
| 2020-06-26 | 2020-06-23 | 0.490 | 400,000 | +150,000 | 0.03% | 196,000 |
| 2020-06-19 | 2020-06-17 | 0.560 | 250,000 | +150,000 | 0.02% | 140,000 |
| 2020-06-17 | 2020-06-15 | 0.580 | 100,000 | +50,000 | 0.01% | 58,000 |
| 2020-06-16 | 2020-06-12 | 0.580 | 50,000 | -110,000 | 0.00% | 29,000 |
| 2020-06-15 | 2020-06-11 | 0.540 | 160,000 | -40,000 | 0.01% | 86,400 |
| 2020-06-08 | 2020-06-04 | 0.540 | 200,000 | -50,000 | 0.01% | 108,000 |
| 2020-06-04 | 2020-06-02 | 0.485 | 250,000 | +100,000 | 0.02% | 121,250 |
| 2020-05-21 | 2020-05-19 | 0.580 | 150,000 | +50,000 | 0.01% | 87,000 |
| 2020-05-20 | 2020-05-18 | 0.590 | 100,000 | -50,000 | 0.01% | 59,000 |
| 2020-05-15 | 2020-05-13 | 0.590 | 150,000 | +50,000 | 0.01% | 88,500 |
| 2020-05-14 | 2020-05-12 | 0.600 | 100,000 | +100,000 | 0.01% | 60,000 |
| 2020-05-12 | 2020-05-08 | 0.670 | 0 | -80,000 | ||
| 2020-05-11 | 2020-05-07 | 0.640 | 80,000 | +80,000 | 0.01% | 51,200 |
| 2020-05-08 | 2020-05-06 | 0.610 | 0 | -100,000 | ||
| 2020-05-05 | 2020-04-29 | 0.580 | 100,000 | -50,000 | 0.01% | 58,000 |
| 2020-04-29 | 2020-04-27 | 0.490 | 150,000 | +150,000 | 0.01% | 73,500 |
| 2020-04-24 | 2020-04-22 | 0.400 | 0 | -1,000,000 | ||
| 2020-04-08 | 2020-04-06 | 0.395 | 1,000,000 | -160,000 | 0.07% | 395,000 |
| 2020-03-25 | 2020-03-23 | 0.410 | 1,160,000 | +120,000 | 0.08% | 475,600 |
| 2020-02-21 | 2020-02-19 | 0.435 | 1,040,000 | -3,240,000 | 0.07% | 452,400 |
| 2020-02-20 | 2020-02-18 | 0.420 | 4,280,000 | +440,000 | 0.31% | 1,797,600 |
| 2020-01-23 | 2020-01-21 | 0.315 | 3,840,000 | -100,000 | 0.27% | 1,209,600 |
| 2020-01-22 | 2020-01-20 | 0.310 | 3,940,000 | -360,000 | 0.28% | 1,221,400 |
| 2020-01-21 | 2020-01-17 | 0.270 | 4,300,000 | +4,200,000 | 0.31% | 1,161,000 |
| 2020-01-20 | 2020-01-16 | 0.270 | 100,000 | -30,000 | 0.01% | 27,000 |
| 2020-01-17 | 2020-01-15 | 0.255 | 130,000 | 0.01% | 33,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy