History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 650,000 | +0 | 0.05% | 107,250 |
| 2025-10-13 | 2025-10-09 | 0.167 | 650,000 | +0 | 0.05% | 108,550 |
| 2025-10-10 | 2025-10-08 | 0.167 | 650,000 | +0 | 0.05% | 108,550 |
| 2025-10-09 | 2025-10-06 | 0.166 | 650,000 | +0 | 0.05% | 107,900 |
| 2025-10-08 | 2025-10-03 | 0.155 | 650,000 | +0 | 0.05% | 100,750 |
| 2025-10-06 | 2025-10-02 | 0.150 | 650,000 | +0 | 0.05% | 97,500 |
| 2025-10-03 | 2025-09-30 | 0.153 | 650,000 | +0 | 0.05% | 99,450 |
| 2025-10-02 | 2025-09-29 | 0.148 | 650,000 | +0 | 0.05% | 96,200 |
| 2025-09-30 | 2025-09-26 | 0.162 | 650,000 | +0 | 0.05% | 105,300 |
| 2025-09-29 | 2025-09-25 | 0.163 | 650,000 | +0 | 0.05% | 105,950 |
| 2025-09-26 | 2025-09-24 | 0.167 | 650,000 | +0 | 0.05% | 108,550 |
| 2025-09-25 | 2025-09-23 | 0.165 | 650,000 | +0 | 0.05% | 107,250 |
| 2025-09-24 | 2025-09-22 | 0.159 | 650,000 | +0 | 0.05% | 103,350 |
| 2025-09-23 | 2025-09-19 | 0.158 | 650,000 | +0 | 0.05% | 102,700 |
| 2025-09-22 | 2025-09-18 | 0.152 | 650,000 | +0 | 0.05% | 98,800 |
| 2025-09-19 | 2025-09-17 | 0.148 | 650,000 | +0 | 0.05% | 96,200 |
| 2025-09-18 | 2025-09-16 | 0.129 | 650,000 | +0 | 0.05% | 83,850 |
| 2025-09-17 | 2025-09-15 | 0.125 | 650,000 | +0 | 0.05% | 81,250 |
| 2025-09-16 | 2025-09-12 | 0.124 | 650,000 | +0 | 0.05% | 80,600 |
| 2025-09-15 | 2025-09-11 | 0.126 | 650,000 | +0 | 0.05% | 81,900 |
| 2025-09-12 | 2025-09-10 | 0.126 | 650,000 | +0 | 0.05% | 81,900 |
| 2025-09-11 | 2025-09-09 | 0.129 | 650,000 | +0 | 0.05% | 83,850 |
| 2025-09-10 | 2025-09-08 | 0.129 | 650,000 | +0 | 0.05% | 83,850 |
| 2025-09-09 | 2025-09-05 | 0.126 | 650,000 | +0 | 0.05% | 81,900 |
| 2025-09-08 | 2025-09-04 | 0.128 | 650,000 | +0 | 0.05% | 83,200 |
| 2025-09-05 | 2025-09-03 | 0.132 | 650,000 | +0 | 0.05% | 85,800 |
| 2025-09-04 | 2025-09-02 | 0.129 | 650,000 | +0 | 0.05% | 83,850 |
| 2025-09-03 | 2025-09-01 | 0.123 | 650,000 | +0 | 0.05% | 79,950 |
| 2025-09-02 | 2025-08-29 | 0.121 | 650,000 | +0 | 0.05% | 78,650 |
| 2025-09-01 | 2025-08-28 | 0.109 | 650,000 | +0 | 0.05% | 70,850 |
| 2025-08-29 | 2025-08-27 | 0.109 | 650,000 | +0 | 0.05% | 70,850 |
| 2025-08-28 | 2025-08-26 | 0.121 | 650,000 | +0 | 0.05% | 78,650 |
| 2025-08-27 | 2025-08-25 | 0.119 | 650,000 | +0 | 0.05% | 77,350 |
| 2025-08-26 | 2025-08-22 | 0.120 | 650,000 | +0 | 0.05% | 78,000 |
| 2025-08-25 | 2025-08-21 | 0.112 | 650,000 | +0 | 0.05% | 72,800 |
| 2025-08-22 | 2025-08-20 | 0.101 | 650,000 | +0 | 0.05% | 65,650 |
| 2025-08-21 | 2025-08-19 | 0.100 | 650,000 | +0 | 0.05% | 65,000 |
| 2025-08-20 | 2025-08-18 | 0.102 | 650,000 | +0 | 0.05% | 66,300 |
| 2025-08-19 | 2025-08-15 | 0.104 | 650,000 | +0 | 0.05% | 67,600 |
| 2025-08-18 | 2025-08-14 | 0.109 | 650,000 | +0 | 0.05% | 70,850 |
| 2025-08-15 | 2025-08-13 | 0.094 | 650,000 | +0 | 0.05% | 61,100 |
| 2025-08-14 | 2025-08-12 | 0.086 | 650,000 | +0 | 0.05% | 55,900 |
| 2025-08-13 | 2025-08-11 | 0.084 | 650,000 | +0 | 0.05% | 54,600 |
| 2025-08-12 | 2025-08-08 | 0.084 | 650,000 | +0 | 0.05% | 54,600 |
| 2025-08-11 | 2025-08-07 | 0.083 | 650,000 | +0 | 0.05% | 53,950 |
| 2025-08-08 | 2025-08-06 | 0.083 | 650,000 | +0 | 0.05% | 53,950 |
| 2025-08-07 | 2025-08-05 | 0.084 | 650,000 | +0 | 0.05% | 54,600 |
| 2025-08-06 | 2025-08-04 | 0.087 | 650,000 | +0 | 0.05% | 56,550 |
| 2025-08-05 | 2025-08-01 | 0.084 | 650,000 | +0 | 0.05% | 54,600 |
| 2025-08-04 | 2025-07-31 | 0.084 | 650,000 | +0 | 0.05% | 54,600 |
| 2025-08-01 | 2025-07-30 | 0.084 | 650,000 | +0 | 0.05% | 54,600 |
| 2025-07-31 | 2025-07-29 | 0.085 | 650,000 | +0 | 0.05% | 55,250 |
| 2025-07-30 | 2025-07-28 | 0.085 | 650,000 | +0 | 0.05% | 55,250 |
| 2025-07-29 | 2025-07-25 | 0.085 | 650,000 | +0 | 0.05% | 55,250 |
| 2025-07-28 | 2025-07-24 | 0.085 | 650,000 | +0 | 0.05% | 55,250 |
| 2025-07-25 | 2025-07-23 | 0.083 | 650,000 | +0 | 0.05% | 53,950 |
| 2025-07-24 | 2025-07-22 | 0.083 | 650,000 | +0 | 0.05% | 53,950 |
| 2025-07-23 | 2025-07-21 | 0.083 | 650,000 | +0 | 0.05% | 53,950 |
| 2025-07-22 | 2025-07-18 | 0.083 | 650,000 | +0 | 0.05% | 53,950 |
| 2025-07-21 | 2025-07-17 | 0.081 | 650,000 | +0 | 0.05% | 52,650 |
| 2025-07-18 | 2025-07-16 | 0.081 | 650,000 | +0 | 0.05% | 52,650 |
| 2025-07-17 | 2025-07-15 | 0.083 | 650,000 | +0 | 0.05% | 53,950 |
| 2025-07-16 | 2025-07-14 | 0.082 | 650,000 | +0 | 0.05% | 53,300 |
| 2025-07-15 | 2025-07-11 | 0.080 | 650,000 | +0 | 0.05% | 52,000 |
| 2025-07-14 | 2025-07-10 | 0.080 | 650,000 | +0 | 0.05% | 52,000 |
| 2025-07-11 | 2025-07-09 | 0.081 | 650,000 | +0 | 0.05% | 52,650 |
| 2025-07-10 | 2025-07-08 | 0.079 | 650,000 | +0 | 0.05% | 51,350 |
| 2025-07-09 | 2025-07-07 | 0.083 | 650,000 | +0 | 0.05% | 53,950 |
| 2025-07-08 | 2025-07-04 | 0.084 | 650,000 | +0 | 0.05% | 54,600 |
| 2025-07-07 | 2025-07-03 | 0.084 | 650,000 | +0 | 0.05% | 54,600 |
| 2025-07-04 | 2025-07-02 | 0.079 | 650,000 | +0 | 0.05% | 51,350 |
| 2025-07-03 | 2025-06-30 | 0.078 | 650,000 | +0 | 0.05% | 50,700 |
| 2025-07-02 | 2025-06-27 | 0.073 | 650,000 | +0 | 0.05% | 47,450 |
| 2025-06-30 | 2025-06-26 | 0.073 | 650,000 | +0 | 0.05% | 47,450 |
| 2025-06-27 | 2025-06-25 | 0.073 | 650,000 | +0 | 0.05% | 47,450 |
| 2025-06-26 | 2025-06-24 | 0.074 | 650,000 | +0 | 0.05% | 48,100 |
| 2025-06-25 | 2025-06-23 | 0.074 | 650,000 | +0 | 0.05% | 48,100 |
| 2025-06-24 | 2025-06-20 | 0.075 | 650,000 | +0 | 0.05% | 48,750 |
| 2025-06-23 | 2025-06-19 | 0.074 | 650,000 | +0 | 0.05% | 48,100 |
| 2025-06-20 | 2025-06-18 | 0.074 | 650,000 | +0 | 0.05% | 48,100 |
| 2025-06-19 | 2025-06-17 | 0.074 | 650,000 | +0 | 0.05% | 48,100 |
| 2025-06-18 | 2025-06-16 | 0.071 | 650,000 | +0 | 0.05% | 46,150 |
| 2025-06-17 | 2025-06-13 | 0.074 | 650,000 | +0 | 0.05% | 48,100 |
| 2025-06-16 | 2025-06-12 | 0.077 | 650,000 | +0 | 0.05% | 50,050 |
| 2025-06-13 | 2025-06-11 | 0.080 | 650,000 | +0 | 0.05% | 52,000 |
| 2025-06-12 | 2025-06-10 | 0.078 | 650,000 | +0 | 0.05% | 50,700 |
| 2025-06-11 | 2025-06-09 | 0.075 | 650,000 | +0 | 0.05% | 48,750 |
| 2025-06-10 | 2025-06-06 | 0.078 | 650,000 | +0 | 0.05% | 50,700 |
| 2025-06-09 | 2025-06-05 | 0.080 | 650,000 | +0 | 0.05% | 52,000 |
| 2025-06-06 | 2025-06-04 | 0.078 | 650,000 | +0 | 0.05% | 50,700 |
| 2025-06-05 | 2025-06-03 | 0.074 | 650,000 | +0 | 0.05% | 48,100 |
| 2025-06-04 | 2025-06-02 | 0.080 | 650,000 | +0 | 0.05% | 52,000 |
| 2025-06-03 | 2025-05-30 | 0.077 | 650,000 | +0 | 0.05% | 50,050 |
| 2025-06-02 | 2025-05-29 | 0.084 | 650,000 | +0 | 0.05% | 54,600 |
| 2025-05-30 | 2025-05-28 | 0.085 | 650,000 | +0 | 0.05% | 55,250 |
| 2025-05-29 | 2025-05-27 | 0.087 | 650,000 | +0 | 0.05% | 56,550 |
| 2025-05-28 | 2025-05-26 | 0.071 | 650,000 | +0 | 0.05% | 46,150 |
| 2025-05-27 | 2025-05-23 | 0.072 | 650,000 | +0 | 0.05% | 46,800 |
| 2025-05-26 | 2025-05-22 | 0.072 | 650,000 | +0 | 0.05% | 46,800 |
| 2025-05-23 | 2025-05-21 | 0.068 | 650,000 | +0 | 0.05% | 44,200 |
| 2025-05-22 | 2025-05-20 | 0.066 | 650,000 | +0 | 0.05% | 42,900 |
| 2025-05-21 | 2025-05-19 | 0.066 | 650,000 | +0 | 0.05% | 42,900 |
| 2025-05-20 | 2025-05-16 | 0.066 | 650,000 | +0 | 0.05% | 42,900 |
| 2025-05-19 | 2025-05-15 | 0.066 | 650,000 | +0 | 0.05% | 42,900 |
| 2025-05-16 | 2025-05-14 | 0.066 | 650,000 | +0 | 0.05% | 42,900 |
| 2025-05-15 | 2025-05-13 | 0.066 | 650,000 | +0 | 0.05% | 42,900 |
| 2025-05-14 | 2025-05-12 | 0.070 | 650,000 | +0 | 0.05% | 45,500 |
| 2025-05-13 | 2025-05-09 | 0.067 | 650,000 | +0 | 0.05% | 43,550 |
| 2025-05-12 | 2025-05-08 | 0.083 | 650,000 | +0 | 0.05% | 53,950 |
| 2025-05-09 | 2025-05-07 | 0.066 | 650,000 | +0 | 0.05% | 42,900 |
| 2025-05-08 | 2025-05-06 | 0.066 | 650,000 | +0 | 0.05% | 42,900 |
| 2025-05-07 | 2025-05-02 | 0.070 | 650,000 | +0 | 0.05% | 45,500 |
| 2025-05-06 | 2025-04-30 | 0.070 | 650,000 | +0 | 0.05% | 45,500 |
| 2025-05-02 | 2025-04-29 | 0.070 | 650,000 | +0 | 0.05% | 45,500 |
| 2025-04-30 | 2025-04-28 | 0.075 | 650,000 | +0 | 0.05% | 48,750 |
| 2025-04-29 | 2025-04-25 | 0.079 | 650,000 | +0 | 0.05% | 51,350 |
| 2025-04-28 | 2025-04-24 | 0.080 | 650,000 | +0 | 0.05% | 52,000 |
| 2025-04-25 | 2025-04-23 | 0.060 | 650,000 | +0 | 0.05% | 39,000 |
| 2025-04-24 | 2025-04-22 | 0.065 | 650,000 | +0 | 0.05% | 42,250 |
| 2025-04-23 | 2025-04-17 | 0.060 | 650,000 | +0 | 0.05% | 39,000 |
| 2025-04-22 | 2025-04-16 | 0.054 | 650,000 | +0 | 0.05% | 35,100 |
| 2025-04-17 | 2025-04-15 | 0.054 | 650,000 | +0 | 0.05% | 35,100 |
| 2025-04-16 | 2025-04-14 | 0.054 | 650,000 | +0 | 0.05% | 35,100 |
| 2025-04-15 | 2025-04-11 | 0.054 | 650,000 | +0 | 0.05% | 35,100 |
| 2025-04-14 | 2025-04-10 | 0.052 | 650,000 | +0 | 0.05% | 33,800 |
| 2025-04-11 | 2025-04-09 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-04-10 | 2025-04-08 | 0.052 | 650,000 | +0 | 0.05% | 33,800 |
| 2025-04-09 | 2025-04-07 | 0.051 | 650,000 | +0 | 0.05% | 33,150 |
| 2025-04-08 | 2025-04-03 | 0.056 | 650,000 | +0 | 0.05% | 36,400 |
| 2025-04-07 | 2025-04-02 | 0.056 | 650,000 | +0 | 0.05% | 36,400 |
| 2025-04-03 | 2025-04-01 | 0.056 | 650,000 | +0 | 0.05% | 36,400 |
| 2025-04-02 | 2025-03-31 | 0.056 | 650,000 | +0 | 0.05% | 36,400 |
| 2025-04-01 | 2025-03-28 | 0.057 | 650,000 | +0 | 0.05% | 37,050 |
| 2025-03-31 | 2025-03-27 | 0.059 | 650,000 | +0 | 0.05% | 38,350 |
| 2025-03-28 | 2025-03-26 | 0.059 | 650,000 | +0 | 0.05% | 38,350 |
| 2025-03-27 | 2025-03-25 | 0.059 | 650,000 | +0 | 0.05% | 38,350 |
| 2025-03-26 | 2025-03-24 | 0.057 | 650,000 | +0 | 0.05% | 37,050 |
| 2025-03-25 | 2025-03-21 | 0.057 | 650,000 | +0 | 0.05% | 37,050 |
| 2025-03-24 | 2025-03-20 | 0.057 | 650,000 | +0 | 0.05% | 37,050 |
| 2025-03-21 | 2025-03-19 | 0.056 | 650,000 | +0 | 0.05% | 36,400 |
| 2025-03-20 | 2025-03-18 | 0.057 | 650,000 | +0 | 0.05% | 37,050 |
| 2025-03-19 | 2025-03-17 | 0.057 | 650,000 | +0 | 0.05% | 37,050 |
| 2025-03-18 | 2025-03-14 | 0.057 | 650,000 | +0 | 0.05% | 37,050 |
| 2025-03-17 | 2025-03-13 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-03-13 | 2025-03-11 | 0.049 | 650,000 | +0 | 0.05% | 31,850 |
| 2025-03-12 | 2025-03-10 | 0.049 | 650,000 | +0 | 0.05% | 31,850 |
| 2025-03-11 | 2025-03-07 | 0.053 | 650,000 | +0 | 0.05% | 34,450 |
| 2025-03-10 | 2025-03-06 | 0.045 | 650,000 | +0 | 0.05% | 29,250 |
| 2025-03-07 | 2025-03-05 | 0.049 | 650,000 | +0 | 0.05% | 31,850 |
| 2025-03-06 | 2025-03-04 | 0.049 | 650,000 | +0 | 0.05% | 31,850 |
| 2025-03-05 | 2025-03-03 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-03-04 | 2025-02-28 | 0.049 | 650,000 | +0 | 0.05% | 31,850 |
| 2025-03-03 | 2025-02-27 | 0.049 | 650,000 | +0 | 0.05% | 31,850 |
| 2025-02-28 | 2025-02-26 | 0.048 | 650,000 | +0 | 0.05% | 31,200 |
| 2025-02-27 | 2025-02-25 | 0.048 | 650,000 | +0 | 0.05% | 31,200 |
| 2025-02-26 | 2025-02-24 | 0.048 | 650,000 | +0 | 0.05% | 31,200 |
| 2025-02-25 | 2025-02-21 | 0.048 | 650,000 | +0 | 0.05% | 31,200 |
| 2025-02-24 | 2025-02-20 | 0.048 | 650,000 | +0 | 0.05% | 31,200 |
| 2025-02-21 | 2025-02-19 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-02-20 | 2025-02-18 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-02-19 | 2025-02-17 | 0.052 | 650,000 | +0 | 0.05% | 33,800 |
| 2025-02-18 | 2025-02-14 | 0.057 | 650,000 | +0 | 0.05% | 37,050 |
| 2025-02-17 | 2025-02-13 | 0.052 | 650,000 | +0 | 0.05% | 33,800 |
| 2025-02-14 | 2025-02-12 | 0.052 | 650,000 | +0 | 0.05% | 33,800 |
| 2025-02-13 | 2025-02-11 | 0.053 | 650,000 | +0 | 0.05% | 34,450 |
| 2025-02-12 | 2025-02-10 | 0.053 | 650,000 | +0 | 0.05% | 34,450 |
| 2025-02-11 | 2025-02-07 | 0.053 | 650,000 | +0 | 0.05% | 34,450 |
| 2025-02-10 | 2025-02-06 | 0.058 | 650,000 | +0 | 0.05% | 37,700 |
| 2025-02-07 | 2025-02-05 | 0.058 | 650,000 | +0 | 0.05% | 37,700 |
| 2025-02-06 | 2025-02-04 | 0.056 | 650,000 | +0 | 0.05% | 36,400 |
| 2025-02-05 | 2025-02-03 | 0.056 | 650,000 | +0 | 0.05% | 36,400 |
| 2025-02-04 | 2025-01-28 | 0.053 | 650,000 | +0 | 0.05% | 34,450 |
| 2025-02-03 | 2025-01-24 | 0.048 | 650,000 | +0 | 0.05% | 31,200 |
| 2025-01-27 | 2025-01-23 | 0.046 | 650,000 | +0 | 0.05% | 29,900 |
| 2025-01-24 | 2025-01-22 | 0.048 | 650,000 | +0 | 0.05% | 31,200 |
| 2025-01-23 | 2025-01-21 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-01-22 | 2025-01-20 | 0.049 | 650,000 | +0 | 0.05% | 31,850 |
| 2025-01-21 | 2025-01-17 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-01-09 | 2025-01-07 | 0.049 | 650,000 | +0 | 0.05% | 31,850 |
| 2025-01-08 | 2025-01-06 | 0.049 | 650,000 | +0 | 0.05% | 31,850 |
| 2025-01-07 | 2025-01-03 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2025-01-06 | 2025-01-02 | 0.047 | 650,000 | +0 | 0.05% | 30,550 |
| 2025-01-03 | 2024-12-31 | 0.048 | 650,000 | +0 | 0.05% | 31,200 |
| 2025-01-02 | 2024-12-27 | 0.052 | 650,000 | +0 | 0.05% | 33,800 |
| 2024-12-30 | 2024-12-24 | 0.052 | 650,000 | +0 | 0.05% | 33,800 |
| 2024-12-27 | 2024-12-20 | 0.053 | 650,000 | +0 | 0.05% | 34,450 |
| 2024-12-23 | 2024-12-19 | 0.052 | 650,000 | +0 | 0.05% | 33,800 |
| 2024-12-20 | 2024-12-18 | 0.052 | 650,000 | +0 | 0.05% | 33,800 |
| 2024-12-19 | 2024-12-17 | 0.052 | 650,000 | +0 | 0.05% | 33,800 |
| 2024-12-18 | 2024-12-16 | 0.052 | 650,000 | +0 | 0.05% | 33,800 |
| 2024-12-17 | 2024-12-13 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2024-12-16 | 2024-12-12 | 0.051 | 650,000 | +0 | 0.05% | 33,150 |
| 2024-12-13 | 2024-12-11 | 0.046 | 650,000 | +0 | 0.05% | 29,900 |
| 2024-12-12 | 2024-12-10 | 0.045 | 650,000 | +0 | 0.05% | 29,250 |
| 2024-12-11 | 2024-12-09 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2024-12-10 | 2024-12-06 | 0.044 | 650,000 | +0 | 0.05% | 28,600 |
| 2024-12-09 | 2024-12-05 | 0.044 | 650,000 | +0 | 0.05% | 28,600 |
| 2024-12-06 | 2024-12-04 | 0.043 | 650,000 | +0 | 0.05% | 27,950 |
| 2024-12-05 | 2024-12-03 | 0.043 | 650,000 | +0 | 0.05% | 27,950 |
| 2024-12-04 | 2024-12-02 | 0.043 | 650,000 | +0 | 0.05% | 27,950 |
| 2024-12-03 | 2024-11-29 | 0.043 | 650,000 | +0 | 0.05% | 27,950 |
| 2024-12-02 | 2024-11-28 | 0.040 | 650,000 | +0 | 0.05% | 26,000 |
| 2024-11-29 | 2024-11-27 | 0.044 | 650,000 | +0 | 0.05% | 28,600 |
| 2024-11-28 | 2024-11-26 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2024-11-27 | 2024-11-25 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2024-11-26 | 2024-11-22 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2024-11-25 | 2024-11-21 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 650,000 | +0 | 0.05% | 32,500 |
| 2024-11-19 | 2024-11-15 | 0.049 | 650,000 | +0 | 0.05% | 31,850 |
| 2024-11-18 | 2024-11-14 | 0.053 | 650,000 | +0 | 0.05% | 34,450 |
| 2024-11-15 | 2024-11-13 | 0.053 | 650,000 | +0 | 0.05% | 34,450 |
| 2024-11-14 | 2024-11-12 | 0.053 | 650,000 | +0 | 0.05% | 34,450 |
| 2024-11-13 | 2024-11-11 | 0.053 | 650,000 | +0 | 0.05% | 34,450 |
| 2024-11-12 | 2024-11-08 | 0.055 | 650,000 | +0 | 0.05% | 35,750 |
| 2024-11-11 | 2024-11-07 | 0.055 | 650,000 | +0 | 0.05% | 35,750 |
| 2024-11-08 | 2024-11-06 | 0.064 | 650,000 | +0 | 0.05% | 41,600 |
| 2024-11-07 | 2024-11-05 | 0.064 | 650,000 | +0 | 0.05% | 41,600 |
| 2024-11-06 | 2024-11-04 | 0.062 | 650,000 | +0 | 0.05% | 40,300 |
| 2024-11-05 | 2024-11-01 | 0.064 | 650,000 | +0 | 0.05% | 41,600 |
| 2024-11-04 | 2024-10-31 | 0.064 | 650,000 | +0 | 0.05% | 41,600 |
| 2024-11-01 | 2024-10-30 | 0.064 | 650,000 | +0 | 0.05% | 41,600 |
| 2024-10-31 | 2024-10-29 | 0.064 | 650,000 | +0 | 0.05% | 41,600 |
| 2024-10-30 | 2024-10-28 | 0.065 | 650,000 | +0 | 0.05% | 42,250 |
| 2024-10-29 | 2024-10-25 | 0.067 | 650,000 | +0 | 0.05% | 43,550 |
| 2024-10-28 | 2024-10-24 | 0.065 | 650,000 | +0 | 0.05% | 42,250 |
| 2024-10-25 | 2024-10-23 | 0.069 | 650,000 | +0 | 0.05% | 44,850 |
| 2024-10-24 | 2024-10-22 | 0.070 | 650,000 | +0 | 0.05% | 45,500 |
| 2024-10-23 | 2024-10-21 | 0.070 | 650,000 | +0 | 0.05% | 45,500 |
| 2024-10-22 | 2024-10-18 | 0.068 | 650,000 | +0 | 0.05% | 44,200 |
| 2024-10-21 | 2024-10-17 | 0.069 | 650,000 | +0 | 0.05% | 44,850 |
| 2024-10-18 | 2024-10-16 | 0.068 | 650,000 | +0 | 0.05% | 44,200 |
| 2024-10-17 | 2024-10-15 | 0.068 | 650,000 | +0 | 0.05% | 44,200 |
| 2024-10-16 | 2024-10-14 | 0.068 | 650,000 | +0 | 0.05% | 44,200 |
| 2024-10-15 | 2024-10-10 | 0.065 | 650,000 | +0 | 0.05% | 42,250 |
| 2024-10-14 | 2024-10-09 | 0.065 | 650,000 | +0 | 0.05% | 42,250 |
| 2024-10-10 | 2024-10-08 | 0.068 | 650,000 | +0 | 0.05% | 44,200 |
| 2024-10-09 | 2024-10-07 | 0.065 | 650,000 | -40,000 | 0.05% | 42,250 |
| 2024-05-30 | 2024-05-28 | 0.067 | 690,000 | -530,000 | 0.05% | 46,230 |
| 2023-10-11 | 2023-10-09 | 0.069 | 1,220,000 | +530,000 | 0.09% | 84,180 |
| 2023-05-30 | 2023-05-25 | 0.064 | 690,000 | +650,000 | 0.05% | 44,160 |
| 2023-05-15 | 2023-05-11 | 0.061 | 40,000 | -300,000 | 0.00% | 2,440 |
| 2023-01-12 | 2023-01-10 | 0.047 | 340,000 | -10,000 | 0.02% | 15,980 |
| 2023-01-11 | 2023-01-09 | 0.050 | 350,000 | +10,000 | 0.03% | 17,500 |
| 2020-12-23 | 2020-12-21 | 0.470 | 340,000 | -100,000 | 0.02% | 159,800 |
| 2020-12-15 | 2020-12-11 | 0.425 | 440,000 | +100,000 | 0.03% | 187,000 |
| 2020-12-11 | 2020-12-09 | 0.395 | 340,000 | -100,000 | 0.02% | 134,300 |
| 2020-11-30 | 2020-11-26 | 0.400 | 440,000 | -90,000 | 0.03% | 176,000 |
| 2020-11-27 | 2020-11-25 | 0.360 | 530,000 | +290,000 | 0.04% | 190,800 |
| 2020-10-27 | 2020-10-22 | 0.325 | 240,000 | +100,000 | 0.02% | 78,000 |
| 2020-09-23 | 2020-09-21 | 0.350 | 140,000 | +40,000 | 0.01% | 49,000 |
| 2020-09-10 | 2020-09-08 | 0.325 | 100,000 | -60,000 | 0.01% | 32,500 |
| 2020-09-03 | 2020-09-01 | 0.335 | 160,000 | +60,000 | 0.01% | 53,600 |
| 2020-08-31 | 2020-08-27 | 0.335 | 100,000 | -100,000 | 0.01% | 33,500 |
| 2020-08-24 | 2020-08-20 | 0.350 | 200,000 | +100,000 | 0.01% | 70,000 |
| 2020-08-10 | 2020-08-06 | 0.375 | 100,000 | -290,000 | 0.01% | 37,500 |
| 2020-08-06 | 2020-08-04 | 0.390 | 390,000 | -4,240,000 | 0.03% | 152,100 |
| 2020-08-05 | 2020-08-03 | 0.385 | 4,630,000 | -880,000 | 0.33% | 1,782,550 |
| 2020-08-04 | 2020-07-31 | 0.425 | 5,510,000 | -4,250,000 | 0.39% | 2,341,750 |
| 2020-08-03 | 2020-07-30 | 0.440 | 9,760,000 | +1,420,000 | 0.70% | 4,294,400 |
| 2020-07-31 | 2020-07-29 | 0.425 | 8,340,000 | +1,110,000 | 0.60% | 3,544,500 |
| 2020-07-30 | 2020-07-28 | 0.450 | 7,230,000 | +740,000 | 0.52% | 3,253,500 |
| 2020-07-29 | 2020-07-27 | 0.450 | 6,490,000 | +90,000 | 0.46% | 2,920,500 |
| 2020-07-28 | 2020-07-24 | 0.460 | 6,400,000 | -290,000 | 0.46% | 2,944,000 |
| 2020-07-23 | 2020-07-21 | 0.485 | 6,690,000 | +60,000 | 0.48% | 3,244,650 |
| 2020-07-22 | 2020-07-20 | 0.485 | 6,630,000 | +1,480,000 | 0.47% | 3,215,550 |
| 2020-07-20 | 2020-07-16 | 0.470 | 5,150,000 | +10,000 | 0.37% | 2,420,500 |
| 2020-07-16 | 2020-07-14 | 0.480 | 5,140,000 | +200,000 | 0.37% | 2,467,200 |
| 2020-07-15 | 2020-07-13 | 0.500 | 4,940,000 | +30,000 | 0.35% | 2,470,000 |
| 2020-07-13 | 2020-07-09 | 0.490 | 4,910,000 | +400,000 | 0.35% | 2,405,900 |
| 2020-07-10 | 2020-07-08 | 0.490 | 4,510,000 | -20,000 | 0.32% | 2,209,900 |
| 2020-07-09 | 2020-07-07 | 0.490 | 4,530,000 | -350,000 | 0.32% | 2,219,700 |
| 2020-07-07 | 2020-07-03 | 0.470 | 4,880,000 | +40,000 | 0.35% | 2,293,600 |
| 2020-07-06 | 2020-07-02 | 0.490 | 4,840,000 | +170,000 | 0.35% | 2,371,600 |
| 2020-07-03 | 2020-06-30 | 0.500 | 4,670,000 | -350,000 | 0.33% | 2,335,000 |
| 2020-06-30 | 2020-06-26 | 0.520 | 5,020,000 | +180,000 | 0.36% | 2,610,400 |
| 2020-06-29 | 2020-06-24 | 0.495 | 4,840,000 | +80,000 | 0.35% | 2,395,800 |
| 2020-06-26 | 2020-06-23 | 0.490 | 4,760,000 | -30,000 | 0.34% | 2,332,400 |
| 2020-06-24 | 2020-06-22 | 0.510 | 4,790,000 | -250,000 | 0.34% | 2,442,900 |
| 2020-06-23 | 2020-06-19 | 0.510 | 5,040,000 | +250,000 | 0.36% | 2,570,400 |
| 2020-06-22 | 2020-06-18 | 0.550 | 4,790,000 | +830,000 | 0.34% | 2,634,500 |
| 2020-06-19 | 2020-06-17 | 0.560 | 3,960,000 | -650,000 | 0.28% | 2,217,600 |
| 2020-06-18 | 2020-06-16 | 0.600 | 4,610,000 | +20,000 | 0.33% | 2,766,000 |
| 2020-06-17 | 2020-06-15 | 0.580 | 4,590,000 | -240,000 | 0.33% | 2,662,200 |
| 2020-06-16 | 2020-06-12 | 0.580 | 4,830,000 | +310,000 | 0.34% | 2,801,400 |
| 2020-06-15 | 2020-06-11 | 0.540 | 4,520,000 | -180,000 | 0.32% | 2,440,800 |
| 2020-06-12 | 2020-06-10 | 0.570 | 4,700,000 | -40,000 | 0.34% | 2,679,000 |
| 2020-06-11 | 2020-06-09 | 0.530 | 4,740,000 | +1,740,000 | 0.34% | 2,512,200 |
| 2020-06-10 | 2020-06-08 | 0.540 | 3,000,000 | -1,110,000 | 0.21% | 1,620,000 |
| 2020-06-09 | 2020-06-05 | 0.540 | 4,110,000 | +1,000,000 | 0.29% | 2,219,400 |
| 2020-06-08 | 2020-06-04 | 0.540 | 3,110,000 | -240,000 | 0.22% | 1,679,400 |
| 2020-06-05 | 2020-06-03 | 0.510 | 3,350,000 | -600,000 | 0.24% | 1,708,500 |
| 2020-06-04 | 2020-06-02 | 0.485 | 3,950,000 | +680,000 | 0.28% | 1,915,750 |
| 2020-06-03 | 2020-06-01 | 0.500 | 3,270,000 | -210,000 | 0.23% | 1,635,000 |
| 2020-06-02 | 2020-05-29 | 0.500 | 3,480,000 | +1,030,000 | 0.25% | 1,740,000 |
| 2020-06-01 | 2020-05-28 | 0.495 | 2,450,000 | +250,000 | 0.18% | 1,212,750 |
| 2020-05-28 | 2020-05-26 | 0.530 | 2,200,000 | +60,000 | 0.16% | 1,166,000 |
| 2020-05-27 | 2020-05-25 | 0.540 | 2,140,000 | +20,000 | 0.15% | 1,155,600 |
| 2020-05-26 | 2020-05-22 | 0.530 | 2,120,000 | +70,000 | 0.15% | 1,123,600 |
| 2020-05-25 | 2020-05-21 | 0.550 | 2,050,000 | +60,000 | 0.15% | 1,127,500 |
| 2020-05-22 | 2020-05-20 | 0.550 | 1,990,000 | +150,000 | 0.14% | 1,094,500 |
| 2020-05-21 | 2020-05-19 | 0.580 | 1,840,000 | -200,000 | 0.13% | 1,067,200 |
| 2020-05-20 | 2020-05-18 | 0.590 | 2,040,000 | +1,320,000 | 0.15% | 1,203,600 |
| 2020-05-18 | 2020-05-14 | 0.610 | 720,000 | +720,000 | 0.05% | 439,200 |
| 2020-05-11 | 2020-05-07 | 0.640 | 0 | -30,000 | ||
| 2020-05-08 | 2020-05-06 | 0.610 | 30,000 | +30,000 | 0.00% | 18,300 |
| 2020-04-24 | 2020-04-22 | 0.400 | 0 | -200,000 | ||
| 2020-04-21 | 2020-04-17 | 0.395 | 200,000 | +200,000 | 0.01% | 79,000 |
| 2020-04-20 | 2020-04-16 | 0.385 | 0 | -100,000 | ||
| 2020-03-27 | 2020-03-25 | 0.440 | 100,000 | -200,000 | 0.01% | 44,000 |
| 2020-03-13 | 2020-03-11 | 0.385 | 300,000 | +100,000 | 0.02% | 115,500 |
| 2020-03-06 | 2020-03-04 | 0.385 | 200,000 | +200,000 | 0.01% | 77,000 |
| 2020-03-04 | 2020-03-02 | 0.405 | 0 | -20,000 | ||
| 2020-03-02 | 2020-02-27 | 0.440 | 20,000 | +20,000 | 0.00% | 8,800 |
| 2020-02-25 | 2020-02-21 | 0.410 | 0 | -30,000 | ||
| 2020-02-21 | 2020-02-19 | 0.435 | 30,000 | -20,000 | 0.00% | 13,050 |
| 2020-02-20 | 2020-02-18 | 0.420 | 50,000 | -50,000 | 0.00% | 21,000 |
| 2020-02-19 | 2020-02-17 | 0.390 | 100,000 | +100,000 | 0.01% | 39,000 |
| 2020-02-03 | 2020-01-30 | 0.310 | 0 | -60,000 | ||
| 2020-01-30 | 2020-01-24 | 0.350 | 60,000 | -30,000 | 0.00% | 21,000 |
| 2020-01-29 | 2020-01-22 | 0.355 | 90,000 | +20,000 | 0.01% | 31,950 |
| 2020-01-20 | 2020-01-16 | 0.270 | 70,000 | -80,000 | 0.01% | 18,900 |
| 2020-01-17 | 2020-01-15 | 0.255 | 150,000 | 0.01% | 38,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy