History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DT SECURITIES & FUTURES CO. LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.165 0 +0
2025-10-13 2025-10-09 0.167 0 +0
2025-10-10 2025-10-08 0.167 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.148 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.124 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.129 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.132 0 +0
2025-09-04 2025-09-02 0.129 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.119 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.101 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.104 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.084 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.083 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.084 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.083 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.083 0 +0
2025-07-21 2025-07-17 0.081 0 +0
2025-07-18 2025-07-16 0.081 0 +0
2025-07-17 2025-07-15 0.083 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.079 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.084 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.078 0 +0
2025-07-02 2025-06-27 0.073 0 +0
2025-06-30 2025-06-26 0.073 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.074 0 +0
2025-06-25 2025-06-23 0.074 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.074 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.077 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.068 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.066 0 +0
2025-05-19 2025-05-15 0.066 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.066 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.067 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.066 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.060 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.054 0 +0
2025-04-17 2025-04-15 0.054 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.052 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.056 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.057 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.057 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.057 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.049 0 +0
2025-03-11 2025-03-07 0.053 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.050 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.057 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.052 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.053 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.053 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.049 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.052 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.052 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.052 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.046 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.050 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.065 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.068 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.065 0 +0
2024-10-08 2024-10-04 0.058 0 +0
2024-10-07 2024-10-03 0.061 0 +0
2024-10-04 2024-10-02 0.061 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.053 0 +0
2024-09-25 2024-09-23 0.053 0 +0
2024-09-24 2024-09-20 0.053 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.052 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.050 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.056 0 -20,000
2024-08-23 2024-08-21 0.051 20,000 -30,000 0.00% 1,020
2024-08-13 2024-08-09 0.045 50,000 -70,000 0.00% 2,250
2024-07-25 2024-07-23 0.050 120,000 +30,000 0.01% 6,000
2024-07-08 2024-07-04 0.053 90,000 +70,000 0.01% 4,770
2024-06-26 2024-06-24 0.057 20,000 +20,000 0.00% 1,140
2024-05-16 2024-05-13 0.070 0 -30,000
2024-05-07 2024-05-03 0.063 30,000 -20,000 0.00% 1,890
2024-04-30 2024-04-26 0.065 50,000 +50,000 0.00% 3,250
2024-04-26 2024-04-24 0.075 0 -200,000
2024-01-24 2024-01-22 0.051 200,000 -50,000 0.01% 10,200
2024-01-08 2024-01-04 0.059 250,000 +50,000 0.02% 14,750
2023-11-30 2023-11-28 0.068 200,000 -50,000 0.01% 13,600
2023-11-28 2023-11-24 0.068 250,000 -70,000 0.02% 17,000
2023-11-06 2023-11-02 0.057 320,000 +50,000 0.02% 18,240
2023-10-17 2023-10-13 0.066 270,000 -20,000 0.02% 17,820
2023-10-16 2023-10-12 0.075 290,000 +90,000 0.02% 21,750
2023-10-13 2023-10-11 0.080 200,000 -120,000 0.01% 16,000
2023-10-12 2023-10-10 0.070 320,000 -50,000 0.02% 22,400
2023-10-11 2023-10-09 0.069 370,000 -30,000 0.03% 25,530
2023-10-10 2023-10-06 0.068 400,000 +80,000 0.03% 27,200
2023-10-05 2023-10-03 0.067 320,000 +120,000 0.02% 21,440
2023-07-28 2023-07-26 0.069 200,000 -150,000 0.01% 13,800
2023-06-27 2023-06-23 0.059 350,000 -80,000 0.03% 20,650
2023-06-23 2023-06-20 0.061 430,000 -110,000 0.03% 26,230
2023-06-19 2023-06-15 0.053 540,000 +120,000 0.04% 28,620
2023-06-02 2023-05-31 0.064 420,000 -30,000 0.03% 26,880
2023-05-25 2023-05-23 0.066 450,000 +40,000 0.03% 29,700
2023-05-23 2023-05-19 0.072 410,000 +60,000 0.03% 29,520
2023-04-27 2023-04-25 0.065 350,000 -160,000 0.03% 22,750
2023-04-19 2023-04-17 0.064 510,000 +110,000 0.04% 32,640
2023-04-13 2023-04-11 0.069 400,000 +100,000 0.03% 27,600
2023-04-11 2023-04-04 0.070 300,000 -60,000 0.02% 21,000
2023-03-31 2023-03-29 0.059 360,000 -100,000 0.03% 21,240
2023-03-29 2023-03-27 0.059 460,000 -1,500,000 0.03% 27,140
2023-03-28 2023-03-24 0.059 1,960,000 -40,000 0.14% 115,640
2023-03-27 2023-03-23 0.059 2,000,000 -790,000 0.14% 118,000
2023-03-24 2023-03-22 0.064 2,790,000 -90,000 0.20% 178,560
2023-03-23 2023-03-21 0.060 2,880,000 -40,000 0.21% 172,800
2023-03-21 2023-03-17 0.064 2,920,000 +110,000 0.21% 186,880
2023-03-17 2023-03-15 0.065 2,810,000 -50,000 0.20% 182,650
2023-03-02 2023-02-28 0.068 2,860,000 +50,000 0.20% 194,480
2023-02-27 2023-02-23 0.066 2,810,000 -80,000 0.20% 185,460
2023-02-21 2023-02-17 0.057 2,890,000 -60,000 0.21% 164,730
2023-02-17 2023-02-15 0.063 2,950,000 +50,000 0.21% 185,850
2023-02-14 2023-02-10 0.064 2,900,000 +70,000 0.21% 185,600
2023-02-13 2023-02-09 0.067 2,830,000 -100,000 0.20% 189,610
2023-02-09 2023-02-07 0.073 2,930,000 -10,000 0.21% 213,890
2023-02-07 2023-02-03 0.065 2,940,000 +130,000 0.21% 191,100
2023-01-26 2023-01-19 0.062 2,810,000 -80,000 0.20% 174,220
2022-12-21 2022-12-19 0.051 2,890,000 +40,000 0.21% 147,390
2022-12-20 2022-12-16 0.057 2,850,000 +40,000 0.20% 162,450
2022-12-06 2022-12-02 0.069 2,810,000 -40,000 0.20% 193,890
2022-11-25 2022-11-23 0.062 2,850,000 +40,000 0.20% 176,700
2022-11-21 2022-11-17 0.070 2,810,000 -20,000 0.20% 196,700
2022-11-18 2022-11-16 0.066 2,830,000 -70,000 0.20% 186,780
2022-11-15 2022-11-11 0.055 2,900,000 +90,000 0.21% 159,500
2022-11-10 2022-11-08 0.065 2,810,000 -30,000 0.20% 182,650
2022-10-25 2022-10-21 0.058 2,840,000 +30,000 0.20% 164,720
2022-10-10 2022-10-06 0.060 2,810,000 -40,000 0.20% 168,600
2022-10-05 2022-09-30 0.059 2,850,000 +40,000 0.20% 168,150
2022-09-29 2022-09-27 0.067 2,810,000 -40,000 0.20% 188,270
2022-09-28 2022-09-26 0.065 2,850,000 +30,000 0.20% 185,250
2022-09-27 2022-09-23 0.058 2,820,000 +10,000 0.20% 163,560
2022-09-22 2022-09-20 0.067 2,810,000 -100,000 0.20% 188,270
2022-09-13 2022-09-08 0.096 2,910,000 +50,000 0.21% 279,360
2022-09-08 2022-09-06 0.096 2,860,000 -20,000 0.20% 274,560
2022-09-07 2022-09-05 0.099 2,880,000 +30,000 0.21% 285,120
2022-08-30 2022-08-26 0.105 2,850,000 -80,000 0.20% 299,250
2022-08-25 2022-08-23 0.121 2,930,000 +20,000 0.21% 354,530
2022-08-24 2022-08-22 0.125 2,910,000 +50,000 0.21% 363,750
2022-08-23 2022-08-19 0.130 2,860,000 -40,000 0.20% 371,800
2022-08-22 2022-08-18 0.124 2,900,000 +60,000 0.21% 359,600
2022-08-19 2022-08-17 0.137 2,840,000 -110,000 0.20% 389,080
2021-06-02 2021-05-31 0.249 2,950,000 +710,000 0.21% 734,550
2021-06-01 2021-05-28 0.255 2,240,000 +40,000 0.16% 571,200
2021-05-31 2021-05-27 0.244 2,200,000 +940,000 0.16% 536,800
2021-05-24 2021-05-20 0.305 1,260,000 +590,000 0.09% 384,300
2021-05-12 2021-05-10 0.340 670,000 +560,000 0.05% 227,800
2021-03-26 2021-03-24 0.315 110,000 -330,000 0.01% 34,650
2021-03-24 2021-03-22 0.310 440,000 -40,000 0.03% 136,400
2021-03-23 2021-03-19 0.310 480,000 -20,000 0.03% 148,800
2021-03-18 2021-03-16 0.305 500,000 -80,000 0.04% 152,500
2021-03-17 2021-03-15 0.300 580,000 -60,000 0.04% 174,000
2021-03-15 2021-03-11 0.246 640,000 +170,000 0.05% 157,440
2021-03-12 2021-03-10 0.226 470,000 -120,000 0.03% 106,220
2021-03-11 2021-03-09 0.245 590,000 +70,000 0.04% 144,550
2021-03-08 2021-03-04 0.320 520,000 -410,000 0.04% 166,400
2021-03-05 2021-03-03 0.320 930,000 -330,000 0.07% 297,600
2021-03-04 2021-03-02 0.300 1,260,000 +330,000 0.09% 378,000
2021-02-23 2021-02-19 0.305 930,000 -30,000 0.07% 283,650
2021-02-18 2021-02-16 0.320 960,000 +250,000 0.07% 307,200
2021-02-10 2021-02-08 0.305 710,000 +90,000 0.05% 216,550
2021-02-09 2021-02-05 0.325 620,000 +50,000 0.04% 201,500
2021-02-08 2021-02-04 0.315 570,000 +130,000 0.04% 179,550
2021-02-05 2021-02-03 0.300 440,000 +220,000 0.03% 132,000
2021-02-04 2021-02-02 0.320 220,000 +40,000 0.02% 70,400
2021-02-03 2021-02-01 0.335 180,000 +50,000 0.01% 60,300
2021-01-28 2021-01-26 0.330 130,000 -540,000 0.01% 42,900
2021-01-27 2021-01-25 0.340 670,000 -20,000 0.05% 227,800
2021-01-25 2021-01-21 0.305 690,000 -440,000 0.05% 210,450
2021-01-15 2021-01-13 0.405 1,130,000 +1,000,000 0.08% 457,650
2021-01-05 2020-12-31 0.430 130,000 -100,000 0.01% 55,900
2020-12-23 2020-12-21 0.470 230,000 -600,000 0.02% 108,100
2020-12-16 2020-12-14 0.435 830,000 -10,000 0.06% 361,050
2020-11-30 2020-11-26 0.400 840,000 +30,000 0.06% 336,000
2020-11-13 2020-11-11 0.310 810,000 -10,000 0.06% 251,100
2020-11-12 2020-11-10 0.300 820,000 -150,000 0.06% 246,000
2020-10-22 2020-10-20 0.355 970,000 +150,000 0.07% 344,350
2020-10-05 2020-09-29 0.340 820,000 -140,000 0.06% 278,800
2020-09-24 2020-09-22 0.365 960,000 -100,000 0.07% 350,400
2020-09-16 2020-09-14 0.330 1,060,000 -80,000 0.08% 349,800
2020-09-15 2020-09-11 0.330 1,140,000 +30,000 0.08% 376,200
2020-09-03 2020-09-01 0.335 1,110,000 +50,000 0.08% 371,850
2020-09-02 2020-08-31 0.290 1,060,000 +10,000 0.08% 307,400
2020-08-27 2020-08-25 0.350 1,050,000 +70,000 0.07% 367,500
2020-08-17 2020-08-13 0.350 980,000 -420,000 0.07% 343,000
2020-08-14 2020-08-12 0.300 1,400,000 -370,000 0.10% 420,000
2020-08-13 2020-08-11 0.300 1,770,000 +50,000 0.13% 531,000
2020-08-12 2020-08-10 0.300 1,720,000 +100,000 0.12% 516,000
2020-07-31 2020-07-29 0.425 1,620,000 +300,000 0.12% 688,500
2020-07-29 2020-07-27 0.450 1,320,000 +170,000 0.09% 594,000
2020-07-28 2020-07-24 0.460 1,150,000 +420,000 0.08% 529,000
2020-07-21 2020-07-17 0.460 730,000 -2,350,000 0.05% 335,800
2020-07-13 2020-07-09 0.490 3,080,000 -270,000 0.22% 1,509,200
2020-06-29 2020-06-24 0.495 3,350,000 -300,000 0.24% 1,658,250
2020-06-23 2020-06-19 0.510 3,650,000 -490,000 0.26% 1,861,500
2020-06-22 2020-06-18 0.550 4,140,000 +3,660,000 0.30% 2,277,000
2020-06-19 2020-06-17 0.560 480,000 -2,060,000 0.03% 268,800
2020-06-18 2020-06-16 0.600 2,540,000 +2,100,000 0.18% 1,524,000
2020-06-16 2020-06-12 0.580 440,000 -2,490,000 0.03% 255,200
2020-06-09 2020-06-05 0.540 2,930,000 -50,000 0.21% 1,582,200
2020-06-08 2020-06-04 0.540 2,980,000 -140,000 0.21% 1,609,200
2020-05-28 2020-05-26 0.530 3,120,000 -10,000 0.22% 1,653,600
2020-05-27 2020-05-25 0.540 3,130,000 +110,000 0.22% 1,690,200
2020-05-26 2020-05-22 0.530 3,020,000 +200,000 0.22% 1,600,600
2020-05-19 2020-05-15 0.600 2,820,000 +130,000 0.20% 1,692,000
2020-05-15 2020-05-13 0.590 2,690,000 +1,400,000 0.19% 1,587,100
2020-05-14 2020-05-12 0.600 1,290,000 +460,000 0.09% 774,000
2020-05-13 2020-05-11 0.660 830,000 +500,000 0.06% 547,800
2020-04-29 2020-04-27 0.490 330,000 -40,000 0.02% 161,700
2020-04-28 2020-04-24 0.570 370,000 -2,500,000 0.03% 210,900
2020-04-27 2020-04-23 0.420 2,870,000 -1,060,000 0.21% 1,205,400
2020-04-21 2020-04-17 0.395 3,930,000 +2,980,000 0.28% 1,552,350
2020-04-16 2020-04-14 0.365 950,000 -680,000 0.07% 346,750
2020-04-06 2020-04-02 0.405 1,630,000 +1,000,000 0.12% 660,150
2020-04-03 2020-04-01 0.410 630,000 -700,000 0.04% 258,300
2020-03-31 2020-03-27 0.410 1,330,000 -1,890,000 0.10% 545,300
2020-03-30 2020-03-26 0.395 3,220,000 -100,000 0.23% 1,271,900
2020-03-25 2020-03-23 0.410 3,320,000 +1,280,000 0.24% 1,361,200
2020-03-24 2020-03-20 0.400 2,040,000 -310,000 0.15% 816,000
2020-03-10 2020-03-06 0.350 2,350,000 -60,000 0.17% 822,500
2020-03-09 2020-03-05 0.385 2,410,000 +80,000 0.17% 927,850
2020-03-03 2020-02-28 0.385 2,330,000 +1,700,000 0.17% 897,050
2020-02-28 2020-02-26 0.420 630,000 -780,000 0.04% 264,600
2020-02-27 2020-02-25 0.420 1,410,000 -250,000 0.10% 592,200
2020-02-26 2020-02-24 0.410 1,660,000 +290,000 0.12% 680,600
2020-02-21 2020-02-19 0.435 1,370,000 +1,280,000 0.10% 595,950
2020-02-20 2020-02-18 0.420 90,000 +20,000 0.01% 37,800
2020-02-19 2020-02-17 0.390 70,000 +50,000 0.01% 27,300
2020-02-04 2020-01-31 0.310 20,000 -40,000 0.00% 6,200
2020-02-03 2020-01-30 0.310 60,000 +60,000 0.00% 18,600
2020-01-29 2020-01-22 0.355 0 -2,700,000
2020-01-20 2020-01-16 0.270 2,700,000 +2,700,000 0.19% 729,000
2020-01-17 2020-01-15 0.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top