History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 510,000 | +0 | 0.04% | 84,150 |
| 2025-10-13 | 2025-10-09 | 0.167 | 510,000 | +0 | 0.04% | 85,170 |
| 2025-10-10 | 2025-10-08 | 0.167 | 510,000 | +0 | 0.04% | 85,170 |
| 2025-10-09 | 2025-10-06 | 0.166 | 510,000 | +0 | 0.04% | 84,660 |
| 2025-10-08 | 2025-10-03 | 0.155 | 510,000 | +0 | 0.04% | 79,050 |
| 2025-10-06 | 2025-10-02 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2025-10-03 | 2025-09-30 | 0.153 | 510,000 | +0 | 0.04% | 78,030 |
| 2025-10-02 | 2025-09-29 | 0.148 | 510,000 | +0 | 0.04% | 75,480 |
| 2025-09-30 | 2025-09-26 | 0.162 | 510,000 | +0 | 0.04% | 82,620 |
| 2025-09-29 | 2025-09-25 | 0.163 | 510,000 | +0 | 0.04% | 83,130 |
| 2025-09-26 | 2025-09-24 | 0.167 | 510,000 | +0 | 0.04% | 85,170 |
| 2025-09-25 | 2025-09-23 | 0.165 | 510,000 | +0 | 0.04% | 84,150 |
| 2025-09-24 | 2025-09-22 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2025-09-23 | 2025-09-19 | 0.158 | 510,000 | +0 | 0.04% | 80,580 |
| 2025-09-22 | 2025-09-18 | 0.152 | 510,000 | +0 | 0.04% | 77,520 |
| 2025-09-19 | 2025-09-17 | 0.148 | 510,000 | +0 | 0.04% | 75,480 |
| 2025-09-18 | 2025-09-16 | 0.129 | 510,000 | +0 | 0.04% | 65,790 |
| 2025-09-17 | 2025-09-15 | 0.125 | 510,000 | +0 | 0.04% | 63,750 |
| 2025-09-16 | 2025-09-12 | 0.124 | 510,000 | +0 | 0.04% | 63,240 |
| 2025-09-15 | 2025-09-11 | 0.126 | 510,000 | +0 | 0.04% | 64,260 |
| 2025-09-12 | 2025-09-10 | 0.126 | 510,000 | +0 | 0.04% | 64,260 |
| 2025-09-11 | 2025-09-09 | 0.129 | 510,000 | +0 | 0.04% | 65,790 |
| 2025-09-10 | 2025-09-08 | 0.129 | 510,000 | +0 | 0.04% | 65,790 |
| 2025-09-09 | 2025-09-05 | 0.126 | 510,000 | +0 | 0.04% | 64,260 |
| 2025-09-08 | 2025-09-04 | 0.128 | 510,000 | +0 | 0.04% | 65,280 |
| 2025-09-05 | 2025-09-03 | 0.132 | 510,000 | +0 | 0.04% | 67,320 |
| 2025-09-04 | 2025-09-02 | 0.129 | 510,000 | +0 | 0.04% | 65,790 |
| 2025-09-03 | 2025-09-01 | 0.123 | 510,000 | +0 | 0.04% | 62,730 |
| 2025-09-02 | 2025-08-29 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2025-09-01 | 2025-08-28 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2025-08-29 | 2025-08-27 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2025-08-28 | 2025-08-26 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2025-08-27 | 2025-08-25 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2025-08-26 | 2025-08-22 | 0.120 | 510,000 | +0 | 0.04% | 61,200 |
| 2025-08-25 | 2025-08-21 | 0.112 | 510,000 | +0 | 0.04% | 57,120 |
| 2025-08-22 | 2025-08-20 | 0.101 | 510,000 | +0 | 0.04% | 51,510 |
| 2025-08-21 | 2025-08-19 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-08-20 | 2025-08-18 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2025-08-19 | 2025-08-15 | 0.104 | 510,000 | +0 | 0.04% | 53,040 |
| 2025-08-18 | 2025-08-14 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2025-08-15 | 2025-08-13 | 0.094 | 510,000 | +0 | 0.04% | 47,940 |
| 2025-08-14 | 2025-08-12 | 0.086 | 510,000 | +0 | 0.04% | 43,860 |
| 2025-08-13 | 2025-08-11 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2025-08-12 | 2025-08-08 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2025-08-11 | 2025-08-07 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2025-08-08 | 2025-08-06 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2025-08-07 | 2025-08-05 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2025-08-06 | 2025-08-04 | 0.087 | 510,000 | +0 | 0.04% | 44,370 |
| 2025-08-05 | 2025-08-01 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2025-08-04 | 2025-07-31 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2025-08-01 | 2025-07-30 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2025-07-31 | 2025-07-29 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2025-07-30 | 2025-07-28 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2025-07-29 | 2025-07-25 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2025-07-28 | 2025-07-24 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2025-07-25 | 2025-07-23 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2025-07-24 | 2025-07-22 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2025-07-23 | 2025-07-21 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2025-07-22 | 2025-07-18 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2025-07-21 | 2025-07-17 | 0.081 | 510,000 | +0 | 0.04% | 41,310 |
| 2025-07-18 | 2025-07-16 | 0.081 | 510,000 | +0 | 0.04% | 41,310 |
| 2025-07-17 | 2025-07-15 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2025-07-16 | 2025-07-14 | 0.082 | 510,000 | +0 | 0.04% | 41,820 |
| 2025-07-15 | 2025-07-11 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-07-14 | 2025-07-10 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-07-11 | 2025-07-09 | 0.081 | 510,000 | +0 | 0.04% | 41,310 |
| 2025-07-10 | 2025-07-08 | 0.079 | 510,000 | +0 | 0.04% | 40,290 |
| 2025-07-09 | 2025-07-07 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2025-07-08 | 2025-07-04 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2025-07-07 | 2025-07-03 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2025-07-04 | 2025-07-02 | 0.079 | 510,000 | +0 | 0.04% | 40,290 |
| 2025-07-03 | 2025-06-30 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2025-07-02 | 2025-06-27 | 0.073 | 510,000 | +0 | 0.04% | 37,230 |
| 2025-06-30 | 2025-06-26 | 0.073 | 510,000 | +0 | 0.04% | 37,230 |
| 2025-06-27 | 2025-06-25 | 0.073 | 510,000 | +0 | 0.04% | 37,230 |
| 2025-06-26 | 2025-06-24 | 0.074 | 510,000 | +0 | 0.04% | 37,740 |
| 2025-06-25 | 2025-06-23 | 0.074 | 510,000 | +0 | 0.04% | 37,740 |
| 2025-06-24 | 2025-06-20 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2025-06-23 | 2025-06-19 | 0.074 | 510,000 | +0 | 0.04% | 37,740 |
| 2025-06-20 | 2025-06-18 | 0.074 | 510,000 | +0 | 0.04% | 37,740 |
| 2025-06-19 | 2025-06-17 | 0.074 | 510,000 | +0 | 0.04% | 37,740 |
| 2025-06-18 | 2025-06-16 | 0.071 | 510,000 | +0 | 0.04% | 36,210 |
| 2025-06-17 | 2025-06-13 | 0.074 | 510,000 | +0 | 0.04% | 37,740 |
| 2025-06-16 | 2025-06-12 | 0.077 | 510,000 | +0 | 0.04% | 39,270 |
| 2025-06-13 | 2025-06-11 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-06-12 | 2025-06-10 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2025-06-11 | 2025-06-09 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2025-06-10 | 2025-06-06 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2025-06-09 | 2025-06-05 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-06-06 | 2025-06-04 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2025-06-05 | 2025-06-03 | 0.074 | 510,000 | +0 | 0.04% | 37,740 |
| 2025-06-04 | 2025-06-02 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-06-03 | 2025-05-30 | 0.077 | 510,000 | +0 | 0.04% | 39,270 |
| 2025-06-02 | 2025-05-29 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2025-05-30 | 2025-05-28 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2025-05-29 | 2025-05-27 | 0.087 | 510,000 | +0 | 0.04% | 44,370 |
| 2025-05-28 | 2025-05-26 | 0.071 | 510,000 | +0 | 0.04% | 36,210 |
| 2025-05-27 | 2025-05-23 | 0.072 | 510,000 | +0 | 0.04% | 36,720 |
| 2025-05-26 | 2025-05-22 | 0.072 | 510,000 | +0 | 0.04% | 36,720 |
| 2025-05-23 | 2025-05-21 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2025-05-22 | 2025-05-20 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2025-05-21 | 2025-05-19 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2025-05-20 | 2025-05-16 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2025-05-19 | 2025-05-15 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2025-05-16 | 2025-05-14 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2025-05-15 | 2025-05-13 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2025-05-14 | 2025-05-12 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2025-05-13 | 2025-05-09 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2025-05-12 | 2025-05-08 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2025-05-09 | 2025-05-07 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2025-05-08 | 2025-05-06 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2025-05-07 | 2025-05-02 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2025-05-06 | 2025-04-30 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2025-05-02 | 2025-04-29 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2025-04-30 | 2025-04-28 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2025-04-29 | 2025-04-25 | 0.079 | 510,000 | +0 | 0.04% | 40,290 |
| 2025-04-28 | 2025-04-24 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-04-25 | 2025-04-23 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2025-04-24 | 2025-04-22 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2025-04-23 | 2025-04-17 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2025-04-22 | 2025-04-16 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2025-04-17 | 2025-04-15 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2025-04-16 | 2025-04-14 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2025-04-15 | 2025-04-11 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2025-04-14 | 2025-04-10 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2025-04-11 | 2025-04-09 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-04-10 | 2025-04-08 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2025-04-09 | 2025-04-07 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2025-04-08 | 2025-04-03 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2025-04-07 | 2025-04-02 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2025-04-03 | 2025-04-01 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2025-04-02 | 2025-03-31 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2025-04-01 | 2025-03-28 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2025-03-31 | 2025-03-27 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2025-03-28 | 2025-03-26 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2025-03-27 | 2025-03-25 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2025-03-26 | 2025-03-24 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2025-03-25 | 2025-03-21 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2025-03-24 | 2025-03-20 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2025-03-21 | 2025-03-19 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2025-03-20 | 2025-03-18 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2025-03-19 | 2025-03-17 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2025-03-18 | 2025-03-14 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2025-03-17 | 2025-03-13 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-03-13 | 2025-03-11 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2025-03-12 | 2025-03-10 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2025-03-11 | 2025-03-07 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2025-03-10 | 2025-03-06 | 0.045 | 510,000 | +0 | 0.04% | 22,950 |
| 2025-03-07 | 2025-03-05 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2025-03-06 | 2025-03-04 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2025-03-05 | 2025-03-03 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-03-04 | 2025-02-28 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2025-03-03 | 2025-02-27 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2025-02-28 | 2025-02-26 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2025-02-27 | 2025-02-25 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2025-02-26 | 2025-02-24 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2025-02-25 | 2025-02-21 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2025-02-24 | 2025-02-20 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2025-02-21 | 2025-02-19 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-02-20 | 2025-02-18 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2025-02-18 | 2025-02-14 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2025-02-17 | 2025-02-13 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2025-02-14 | 2025-02-12 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2025-02-13 | 2025-02-11 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2025-02-12 | 2025-02-10 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2025-02-11 | 2025-02-07 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2025-02-10 | 2025-02-06 | 0.058 | 510,000 | +0 | 0.04% | 29,580 |
| 2025-02-07 | 2025-02-05 | 0.058 | 510,000 | +0 | 0.04% | 29,580 |
| 2025-02-06 | 2025-02-04 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2025-02-05 | 2025-02-03 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2025-02-04 | 2025-01-28 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2025-02-03 | 2025-01-24 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2025-01-27 | 2025-01-23 | 0.046 | 510,000 | +0 | 0.04% | 23,460 |
| 2025-01-24 | 2025-01-22 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2025-01-23 | 2025-01-21 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-01-22 | 2025-01-20 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2025-01-21 | 2025-01-17 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-01-09 | 2025-01-07 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2025-01-08 | 2025-01-06 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2025-01-07 | 2025-01-03 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2025-01-06 | 2025-01-02 | 0.047 | 510,000 | +0 | 0.04% | 23,970 |
| 2025-01-03 | 2024-12-31 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2025-01-02 | 2024-12-27 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-12-30 | 2024-12-24 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-12-27 | 2024-12-20 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-12-23 | 2024-12-19 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-12-20 | 2024-12-18 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-12-19 | 2024-12-17 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-12-18 | 2024-12-16 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-12-17 | 2024-12-13 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-12-16 | 2024-12-12 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-12-13 | 2024-12-11 | 0.046 | 510,000 | +0 | 0.04% | 23,460 |
| 2024-12-12 | 2024-12-10 | 0.045 | 510,000 | +0 | 0.04% | 22,950 |
| 2024-12-11 | 2024-12-09 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-12-10 | 2024-12-06 | 0.044 | 510,000 | +0 | 0.04% | 22,440 |
| 2024-12-09 | 2024-12-05 | 0.044 | 510,000 | +0 | 0.04% | 22,440 |
| 2024-12-06 | 2024-12-04 | 0.043 | 510,000 | +0 | 0.04% | 21,930 |
| 2024-12-05 | 2024-12-03 | 0.043 | 510,000 | +0 | 0.04% | 21,930 |
| 2024-12-04 | 2024-12-02 | 0.043 | 510,000 | +0 | 0.04% | 21,930 |
| 2024-12-03 | 2024-11-29 | 0.043 | 510,000 | +0 | 0.04% | 21,930 |
| 2024-12-02 | 2024-11-28 | 0.040 | 510,000 | +0 | 0.04% | 20,400 |
| 2024-11-29 | 2024-11-27 | 0.044 | 510,000 | +0 | 0.04% | 22,440 |
| 2024-11-28 | 2024-11-26 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-11-27 | 2024-11-25 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-11-26 | 2024-11-22 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-11-25 | 2024-11-21 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-11-19 | 2024-11-15 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2024-11-18 | 2024-11-14 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-11-15 | 2024-11-13 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-11-14 | 2024-11-12 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-11-13 | 2024-11-11 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-11-12 | 2024-11-08 | 0.055 | 510,000 | +0 | 0.04% | 28,050 |
| 2024-11-11 | 2024-11-07 | 0.055 | 510,000 | +0 | 0.04% | 28,050 |
| 2024-11-08 | 2024-11-06 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2024-11-07 | 2024-11-05 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2024-11-06 | 2024-11-04 | 0.062 | 510,000 | +0 | 0.04% | 31,620 |
| 2024-11-05 | 2024-11-01 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2024-11-04 | 2024-10-31 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2024-11-01 | 2024-10-30 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2024-10-31 | 2024-10-29 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2024-10-30 | 2024-10-28 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-10-29 | 2024-10-25 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2024-10-28 | 2024-10-24 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-10-25 | 2024-10-23 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2024-10-24 | 2024-10-22 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2024-10-23 | 2024-10-21 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2024-10-22 | 2024-10-18 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2024-10-21 | 2024-10-17 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2024-10-18 | 2024-10-16 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2024-10-17 | 2024-10-15 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2024-10-16 | 2024-10-14 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2024-10-15 | 2024-10-10 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-10-14 | 2024-10-09 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-10-10 | 2024-10-08 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2024-10-09 | 2024-10-07 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-10-08 | 2024-10-04 | 0.058 | 510,000 | +0 | 0.04% | 29,580 |
| 2024-10-07 | 2024-10-03 | 0.061 | 510,000 | +0 | 0.04% | 31,110 |
| 2024-10-04 | 2024-10-02 | 0.061 | 510,000 | +0 | 0.04% | 31,110 |
| 2024-10-03 | 2024-09-30 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-10-02 | 2024-09-27 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2024-09-30 | 2024-09-26 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-09-27 | 2024-09-25 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-09-26 | 2024-09-24 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-09-25 | 2024-09-23 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-09-24 | 2024-09-20 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-09-23 | 2024-09-19 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-09-20 | 2024-09-17 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-09-19 | 2024-09-16 | 0.047 | 510,000 | +0 | 0.04% | 23,970 |
| 2024-09-17 | 2024-09-13 | 0.047 | 510,000 | +0 | 0.04% | 23,970 |
| 2024-09-16 | 2024-09-12 | 0.047 | 510,000 | +0 | 0.04% | 23,970 |
| 2024-09-13 | 2024-09-11 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2024-09-12 | 2024-09-10 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2024-09-11 | 2024-09-09 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-09-10 | 2024-09-05 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-09-09 | 2024-09-04 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-09-05 | 2024-09-03 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-09-04 | 2024-09-02 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-09-03 | 2024-08-30 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-09-02 | 2024-08-29 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2024-08-30 | 2024-08-28 | 0.055 | 510,000 | +0 | 0.04% | 28,050 |
| 2024-08-29 | 2024-08-27 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2024-08-28 | 2024-08-26 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-08-27 | 2024-08-23 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2024-08-26 | 2024-08-22 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2024-08-23 | 2024-08-21 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-08-22 | 2024-08-20 | 0.045 | 510,000 | +0 | 0.04% | 22,950 |
| 2024-08-21 | 2024-08-19 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2024-08-20 | 2024-08-16 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2024-08-19 | 2024-08-15 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2024-08-16 | 2024-08-14 | 0.048 | 510,000 | +0 | 0.04% | 24,480 |
| 2024-08-15 | 2024-08-13 | 0.046 | 510,000 | +0 | 0.04% | 23,460 |
| 2024-08-14 | 2024-08-12 | 0.046 | 510,000 | +0 | 0.04% | 23,460 |
| 2024-08-13 | 2024-08-09 | 0.045 | 510,000 | +0 | 0.04% | 22,950 |
| 2024-08-12 | 2024-08-08 | 0.045 | 510,000 | +0 | 0.04% | 22,950 |
| 2024-08-09 | 2024-08-07 | 0.046 | 510,000 | +0 | 0.04% | 23,460 |
| 2024-08-08 | 2024-08-06 | 0.047 | 510,000 | +0 | 0.04% | 23,970 |
| 2024-08-07 | 2024-08-05 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-08-06 | 2024-08-02 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-08-05 | 2024-08-01 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-08-02 | 2024-07-31 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-08-01 | 2024-07-30 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-07-31 | 2024-07-29 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-07-30 | 2024-07-26 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-07-29 | 2024-07-25 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-07-26 | 2024-07-24 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-07-24 | 2024-07-22 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-07-23 | 2024-07-19 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-07-22 | 2024-07-18 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-07-19 | 2024-07-17 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-07-18 | 2024-07-16 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-07-17 | 2024-07-15 | 0.055 | 510,000 | +0 | 0.04% | 28,050 |
| 2024-07-16 | 2024-07-12 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-07-15 | 2024-07-11 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-07-12 | 2024-07-10 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-07-11 | 2024-07-09 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-07-10 | 2024-07-08 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-07-09 | 2024-07-05 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-07-08 | 2024-07-04 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-07-05 | 2024-07-03 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2024-07-04 | 2024-07-02 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2024-07-03 | 2024-06-28 | 0.055 | 510,000 | +0 | 0.04% | 28,050 |
| 2024-07-02 | 2024-06-27 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2024-06-28 | 2024-06-26 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2024-06-27 | 2024-06-25 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2024-06-26 | 2024-06-24 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2024-06-25 | 2024-06-21 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2024-06-24 | 2024-06-20 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2024-06-21 | 2024-06-19 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2024-06-20 | 2024-06-18 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2024-06-19 | 2024-06-17 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2024-06-18 | 2024-06-14 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2024-06-17 | 2024-06-13 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2024-06-14 | 2024-06-12 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2024-06-13 | 2024-06-11 | 0.073 | 510,000 | +0 | 0.04% | 37,230 |
| 2024-06-12 | 2024-06-07 | 0.073 | 510,000 | +0 | 0.04% | 37,230 |
| 2024-06-11 | 2024-06-06 | 0.073 | 510,000 | +0 | 0.04% | 37,230 |
| 2024-06-07 | 2024-06-05 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2024-06-06 | 2024-06-04 | 0.076 | 510,000 | +0 | 0.04% | 38,760 |
| 2024-06-05 | 2024-06-03 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2024-06-04 | 2024-05-31 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2024-06-03 | 2024-05-30 | 0.076 | 510,000 | +0 | 0.04% | 38,760 |
| 2024-05-31 | 2024-05-29 | 0.074 | 510,000 | +0 | 0.04% | 37,740 |
| 2024-05-30 | 2024-05-28 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2024-05-29 | 2024-05-27 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2024-05-28 | 2024-05-24 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2024-05-27 | 2024-05-23 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2024-05-24 | 2024-05-22 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2024-05-23 | 2024-05-21 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2024-05-22 | 2024-05-20 | 0.071 | 510,000 | +0 | 0.04% | 36,210 |
| 2024-05-21 | 2024-05-17 | 0.073 | 510,000 | +0 | 0.04% | 37,230 |
| 2024-05-20 | 2024-05-16 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2024-05-17 | 2024-05-14 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2024-05-16 | 2024-05-13 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2024-05-14 | 2024-05-10 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2024-05-13 | 2024-05-09 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2024-05-10 | 2024-05-08 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-05-09 | 2024-05-07 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-05-08 | 2024-05-06 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2024-05-07 | 2024-05-03 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2024-05-06 | 2024-05-02 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2024-05-03 | 2024-04-30 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2024-05-02 | 2024-04-29 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2024-04-30 | 2024-04-26 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-04-29 | 2024-04-25 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2024-04-26 | 2024-04-24 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2024-04-25 | 2024-04-23 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2024-04-24 | 2024-04-22 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-04-23 | 2024-04-19 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-04-22 | 2024-04-18 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-04-19 | 2024-04-17 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2024-04-18 | 2024-04-16 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2024-04-17 | 2024-04-15 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2024-04-16 | 2024-04-12 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2024-04-15 | 2024-04-11 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2024-04-12 | 2024-04-10 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2024-04-11 | 2024-04-09 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2024-04-10 | 2024-04-08 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-04-09 | 2024-04-05 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-04-08 | 2024-04-03 | 0.055 | 510,000 | +0 | 0.04% | 28,050 |
| 2024-04-05 | 2024-04-02 | 0.055 | 510,000 | +0 | 0.04% | 28,050 |
| 2024-04-03 | 2024-03-28 | 0.055 | 510,000 | +0 | 0.04% | 28,050 |
| 2024-04-02 | 2024-03-27 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-03-28 | 2024-03-26 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-03-27 | 2024-03-25 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-03-26 | 2024-03-22 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-03-25 | 2024-03-21 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-03-22 | 2024-03-20 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-03-21 | 2024-03-19 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-03-20 | 2024-03-18 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-03-19 | 2024-03-15 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-03-18 | 2024-03-14 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-03-15 | 2024-03-13 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-03-14 | 2024-03-12 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-03-13 | 2024-03-11 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-03-12 | 2024-03-08 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-03-11 | 2024-03-07 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-03-08 | 2024-03-06 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-03-07 | 2024-03-05 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-03-06 | 2024-03-04 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-03-05 | 2024-03-01 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-03-04 | 2024-02-29 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-03-01 | 2024-02-28 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-02-29 | 2024-02-27 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-02-28 | 2024-02-26 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-02-27 | 2024-02-23 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-02-26 | 2024-02-22 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2024-02-23 | 2024-02-21 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2024-02-22 | 2024-02-20 | 0.055 | 510,000 | +0 | 0.04% | 28,050 |
| 2024-02-21 | 2024-02-19 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-02-20 | 2024-02-16 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-02-19 | 2024-02-15 | 0.047 | 510,000 | +0 | 0.04% | 23,970 |
| 2024-02-16 | 2024-02-14 | 0.047 | 510,000 | +0 | 0.04% | 23,970 |
| 2024-02-15 | 2024-02-09 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-02-14 | 2024-02-07 | 0.047 | 510,000 | +0 | 0.04% | 23,970 |
| 2024-02-08 | 2024-02-06 | 0.047 | 510,000 | +0 | 0.04% | 23,970 |
| 2024-02-07 | 2024-02-05 | 0.043 | 510,000 | +0 | 0.04% | 21,930 |
| 2024-02-06 | 2024-02-02 | 0.045 | 510,000 | +0 | 0.04% | 22,950 |
| 2024-02-05 | 2024-02-01 | 0.045 | 510,000 | +0 | 0.04% | 22,950 |
| 2024-02-02 | 2024-01-31 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2024-02-01 | 2024-01-30 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2024-01-31 | 2024-01-29 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2024-01-30 | 2024-01-26 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2024-01-29 | 2024-01-25 | 0.049 | 510,000 | +0 | 0.04% | 24,990 |
| 2024-01-26 | 2024-01-24 | 0.050 | 510,000 | +0 | 0.04% | 25,500 |
| 2024-01-25 | 2024-01-23 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-01-24 | 2024-01-22 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-01-23 | 2024-01-19 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-01-22 | 2024-01-18 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-01-19 | 2024-01-17 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-01-18 | 2024-01-16 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-01-17 | 2024-01-15 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2024-01-16 | 2024-01-12 | 0.052 | 510,000 | +0 | 0.04% | 26,520 |
| 2024-01-15 | 2024-01-11 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-01-12 | 2024-01-10 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-01-11 | 2024-01-09 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-01-10 | 2024-01-08 | 0.051 | 510,000 | +0 | 0.04% | 26,010 |
| 2024-01-09 | 2024-01-05 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2024-01-08 | 2024-01-04 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2024-01-05 | 2024-01-03 | 0.061 | 510,000 | +0 | 0.04% | 31,110 |
| 2024-01-04 | 2024-01-02 | 0.061 | 510,000 | +0 | 0.04% | 31,110 |
| 2024-01-03 | 2023-12-29 | 0.061 | 510,000 | +0 | 0.04% | 31,110 |
| 2024-01-02 | 2023-12-28 | 0.061 | 510,000 | +0 | 0.04% | 31,110 |
| 2023-12-29 | 2023-12-27 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-12-28 | 2023-12-22 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-12-27 | 2023-12-21 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-12-22 | 2023-12-20 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-12-21 | 2023-12-19 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-12-20 | 2023-12-18 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-12-19 | 2023-12-15 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-12-18 | 2023-12-14 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-12-15 | 2023-12-13 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-12-14 | 2023-12-12 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-12-13 | 2023-12-11 | 0.062 | 510,000 | +0 | 0.04% | 31,620 |
| 2023-12-12 | 2023-12-08 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-12-11 | 2023-12-07 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-12-08 | 2023-12-06 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2023-12-07 | 2023-12-05 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2023-12-06 | 2023-12-04 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2023-12-05 | 2023-12-01 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2023-12-04 | 2023-11-30 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2023-12-01 | 2023-11-29 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2023-11-30 | 2023-11-28 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2023-11-29 | 2023-11-27 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2023-11-28 | 2023-11-24 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2023-11-27 | 2023-11-23 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2023-11-24 | 2023-11-22 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2023-11-23 | 2023-11-21 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-11-22 | 2023-11-20 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2023-11-21 | 2023-11-17 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2023-11-20 | 2023-11-16 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2023-11-17 | 2023-11-15 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2023-11-16 | 2023-11-14 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2023-11-15 | 2023-11-13 | 0.055 | 510,000 | +0 | 0.04% | 28,050 |
| 2023-11-14 | 2023-11-10 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2023-11-13 | 2023-11-09 | 0.054 | 510,000 | +0 | 0.04% | 27,540 |
| 2023-11-10 | 2023-11-08 | 0.058 | 510,000 | +0 | 0.04% | 29,580 |
| 2023-11-09 | 2023-11-07 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2023-11-08 | 2023-11-06 | 0.058 | 510,000 | +0 | 0.04% | 29,580 |
| 2023-11-07 | 2023-11-03 | 0.058 | 510,000 | +0 | 0.04% | 29,580 |
| 2023-11-06 | 2023-11-02 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2023-11-03 | 2023-11-01 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-11-02 | 2023-10-31 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-11-01 | 2023-10-30 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-10-31 | 2023-10-27 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2023-10-30 | 2023-10-26 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-10-27 | 2023-10-25 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-10-26 | 2023-10-24 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-10-25 | 2023-10-20 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-10-24 | 2023-10-19 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-10-20 | 2023-10-18 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2023-10-19 | 2023-10-17 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2023-10-18 | 2023-10-16 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-10-17 | 2023-10-13 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-10-16 | 2023-10-12 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2023-10-13 | 2023-10-11 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2023-10-12 | 2023-10-10 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2023-10-11 | 2023-10-09 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-10-10 | 2023-10-06 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2023-10-09 | 2023-10-05 | 0.071 | 510,000 | +0 | 0.04% | 36,210 |
| 2023-10-06 | 2023-10-04 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-10-05 | 2023-10-03 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2023-10-04 | 2023-09-29 | 0.073 | 510,000 | +0 | 0.04% | 37,230 |
| 2023-10-03 | 2023-09-28 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2023-09-29 | 2023-09-27 | 0.082 | 510,000 | +0 | 0.04% | 41,820 |
| 2023-09-28 | 2023-09-26 | 0.088 | 510,000 | +0 | 0.04% | 44,880 |
| 2023-09-27 | 2023-09-25 | 0.092 | 510,000 | +0 | 0.04% | 46,920 |
| 2023-09-26 | 2023-09-22 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2023-09-25 | 2023-09-21 | 0.096 | 510,000 | +0 | 0.04% | 48,960 |
| 2023-09-22 | 2023-09-20 | 0.076 | 510,000 | +0 | 0.04% | 38,760 |
| 2023-09-21 | 2023-09-19 | 0.062 | 510,000 | +0 | 0.04% | 31,620 |
| 2023-09-20 | 2023-09-18 | 0.062 | 510,000 | +0 | 0.04% | 31,620 |
| 2023-09-19 | 2023-09-15 | 0.062 | 510,000 | +0 | 0.04% | 31,620 |
| 2023-09-18 | 2023-09-14 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-09-15 | 2023-09-13 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-09-14 | 2023-09-12 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-09-13 | 2023-09-11 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-09-12 | 2023-09-07 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-09-11 | 2023-09-06 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-09-07 | 2023-09-05 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-09-06 | 2023-09-04 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-09-05 | 2023-08-31 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-09-04 | 2023-08-30 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-08-31 | 2023-08-29 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-08-30 | 2023-08-28 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-08-29 | 2023-08-25 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2023-08-28 | 2023-08-24 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2023-08-25 | 2023-08-23 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2023-08-24 | 2023-08-22 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-08-23 | 2023-08-21 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2023-08-22 | 2023-08-18 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2023-08-21 | 2023-08-17 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2023-08-18 | 2023-08-16 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2023-08-17 | 2023-08-15 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2023-08-16 | 2023-08-14 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2023-08-15 | 2023-08-11 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2023-08-14 | 2023-08-10 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2023-08-11 | 2023-08-09 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-08-10 | 2023-08-08 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-08-09 | 2023-08-07 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-08-08 | 2023-08-04 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-08-07 | 2023-08-03 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-08-04 | 2023-08-02 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-08-03 | 2023-08-01 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-08-02 | 2023-07-31 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-08-01 | 2023-07-28 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-07-31 | 2023-07-27 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-07-28 | 2023-07-26 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-07-27 | 2023-07-25 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-07-26 | 2023-07-24 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-07-25 | 2023-07-21 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-24 | 2023-07-20 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-21 | 2023-07-19 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-20 | 2023-07-18 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-19 | 2023-07-14 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-18 | 2023-07-13 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-14 | 2023-07-12 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-13 | 2023-07-11 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-12 | 2023-07-10 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-11 | 2023-07-07 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-10 | 2023-07-06 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-07 | 2023-07-05 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-06 | 2023-07-04 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-05 | 2023-07-03 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-04 | 2023-06-30 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-07-03 | 2023-06-29 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-06-30 | 2023-06-28 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-06-29 | 2023-06-27 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2023-06-28 | 2023-06-26 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2023-06-27 | 2023-06-23 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2023-06-26 | 2023-06-21 | 0.061 | 510,000 | +0 | 0.04% | 31,110 |
| 2023-06-23 | 2023-06-20 | 0.061 | 510,000 | +0 | 0.04% | 31,110 |
| 2023-06-21 | 2023-06-19 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2023-06-20 | 2023-06-16 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2023-06-19 | 2023-06-15 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2023-06-16 | 2023-06-14 | 0.053 | 510,000 | +0 | 0.04% | 27,030 |
| 2023-06-15 | 2023-06-13 | 0.057 | 510,000 | +0 | 0.04% | 29,070 |
| 2023-06-14 | 2023-06-12 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-06-13 | 2023-06-09 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2023-06-12 | 2023-06-08 | 0.058 | 510,000 | +0 | 0.04% | 29,580 |
| 2023-06-09 | 2023-06-07 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-06-08 | 2023-06-06 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-06-07 | 2023-06-05 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-06-06 | 2023-06-02 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-06-05 | 2023-06-01 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-06-02 | 2023-05-31 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-06-01 | 2023-05-30 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-05-31 | 2023-05-29 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2023-05-30 | 2023-05-25 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-05-29 | 2023-05-24 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2023-05-25 | 2023-05-23 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-05-24 | 2023-05-22 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-05-23 | 2023-05-19 | 0.072 | 510,000 | +0 | 0.04% | 36,720 |
| 2023-05-22 | 2023-05-18 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-05-19 | 2023-05-17 | 0.061 | 510,000 | +0 | 0.04% | 31,110 |
| 2023-05-18 | 2023-05-16 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-05-17 | 2023-05-15 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-05-16 | 2023-05-12 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-05-15 | 2023-05-11 | 0.061 | 510,000 | +0 | 0.04% | 31,110 |
| 2023-05-12 | 2023-05-10 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-05-11 | 2023-05-09 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-05-10 | 2023-05-08 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-05-09 | 2023-05-05 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-05-08 | 2023-05-04 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-05-05 | 2023-05-03 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-05-04 | 2023-05-02 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-05-03 | 2023-04-28 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-05-02 | 2023-04-27 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-04-28 | 2023-04-26 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-04-27 | 2023-04-25 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-04-26 | 2023-04-24 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-04-25 | 2023-04-21 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-04-24 | 2023-04-20 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-04-21 | 2023-04-19 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-04-20 | 2023-04-18 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2023-04-19 | 2023-04-17 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2023-04-18 | 2023-04-14 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-04-17 | 2023-04-13 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-04-14 | 2023-04-12 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-04-13 | 2023-04-11 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2023-04-12 | 2023-04-06 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2023-04-11 | 2023-04-04 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2023-04-06 | 2023-04-03 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2023-04-04 | 2023-03-31 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-04-03 | 2023-03-30 | 0.063 | 510,000 | +0 | 0.04% | 32,130 |
| 2023-03-31 | 2023-03-29 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2023-03-30 | 2023-03-28 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2023-03-29 | 2023-03-27 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2023-03-28 | 2023-03-24 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2023-03-27 | 2023-03-23 | 0.059 | 510,000 | +0 | 0.04% | 30,090 |
| 2023-03-24 | 2023-03-22 | 0.064 | 510,000 | -2,650,000 | 0.04% | 32,640 |
| 2023-03-23 | 2023-03-21 | 0.060 | 3,160,000 | -590,000 | 0.23% | 189,600 |
| 2023-02-14 | 2023-02-10 | 0.064 | 3,750,000 | -1,260,000 | 0.27% | 240,000 |
| 2023-01-12 | 2023-01-10 | 0.047 | 5,010,000 | -130,000 | 0.36% | 235,470 |
| 2023-01-11 | 2023-01-09 | 0.050 | 5,140,000 | -130,000 | 0.37% | 257,000 |
| 2023-01-10 | 2023-01-06 | 0.055 | 5,270,000 | -110,000 | 0.38% | 289,850 |
| 2022-12-30 | 2022-12-28 | 0.056 | 5,380,000 | +4,500,000 | 0.38% | 301,280 |
| 2022-10-10 | 2022-10-06 | 0.060 | 880,000 | -900,000 | 0.06% | 52,800 |
| 2022-08-24 | 2022-08-22 | 0.125 | 1,780,000 | -430,000 | 0.13% | 222,500 |
| 2022-08-19 | 2022-08-17 | 0.137 | 2,210,000 | -1,310,000 | 0.16% | 302,770 |
| 2021-04-15 | 2021-04-13 | 0.400 | 3,520,000 | -10,000 | 0.25% | 1,408,000 |
| 2021-03-12 | 2021-03-10 | 0.226 | 3,530,000 | -700,000 | 0.25% | 797,780 |
| 2021-03-10 | 2021-03-08 | 0.305 | 4,230,000 | -330,000 | 0.30% | 1,290,150 |
| 2021-01-05 | 2020-12-31 | 0.430 | 4,560,000 | -1,070,000 | 0.33% | 1,960,800 |
| 2021-01-04 | 2020-12-29 | 0.395 | 5,630,000 | -1,180,000 | 0.40% | 2,223,850 |
| 2020-12-29 | 2020-12-24 | 0.470 | 6,810,000 | -1,960,000 | 0.49% | 3,200,700 |
| 2020-12-21 | 2020-12-17 | 0.455 | 8,770,000 | -20,000 | 0.63% | 3,990,350 |
| 2020-12-16 | 2020-12-14 | 0.435 | 8,790,000 | -450,000 | 0.63% | 3,823,650 |
| 2020-12-15 | 2020-12-11 | 0.425 | 9,240,000 | -100,000 | 0.66% | 3,927,000 |
| 2020-12-14 | 2020-12-10 | 0.405 | 9,340,000 | -130,000 | 0.67% | 3,782,700 |
| 2020-12-11 | 2020-12-09 | 0.395 | 9,470,000 | -170,000 | 0.68% | 3,740,650 |
| 2020-12-10 | 2020-12-08 | 0.390 | 9,640,000 | -630,000 | 0.69% | 3,759,600 |
| 2020-12-09 | 2020-12-07 | 0.385 | 10,270,000 | -1,020,000 | 0.73% | 3,953,950 |
| 2020-12-07 | 2020-12-03 | 0.395 | 11,290,000 | -490,000 | 0.81% | 4,459,550 |
| 2020-12-03 | 2020-12-01 | 0.385 | 11,780,000 | -760,000 | 0.84% | 4,535,300 |
| 2020-11-30 | 2020-11-26 | 0.400 | 12,540,000 | -1,040,000 | 0.90% | 5,016,000 |
| 2020-11-12 | 2020-11-10 | 0.300 | 13,580,000 | -550,000 | 0.97% | 4,074,000 |
| 2020-11-11 | 2020-11-09 | 0.300 | 14,130,000 | -470,000 | 1.01% | 4,239,000 |
| 2020-11-10 | 2020-11-06 | 0.310 | 14,600,000 | -150,000 | 1.04% | 4,526,000 |
| 2020-11-09 | 2020-11-05 | 0.300 | 14,750,000 | -200,000 | 1.05% | 4,425,000 |
| 2020-11-05 | 2020-11-03 | 0.310 | 14,950,000 | -100,000 | 1.07% | 4,634,500 |
| 2020-11-04 | 2020-11-02 | 0.320 | 15,050,000 | -2,190,000 | 1.07% | 4,816,000 |
| 2020-11-03 | 2020-10-30 | 0.330 | 17,240,000 | -50,000 | 1.23% | 5,689,200 |
| 2020-11-02 | 2020-10-29 | 0.330 | 17,290,000 | -100,000 | 1.23% | 5,705,700 |
| 2020-10-30 | 2020-10-28 | 0.335 | 17,390,000 | -150,000 | 1.24% | 5,825,650 |
| 2020-10-29 | 2020-10-27 | 0.335 | 17,540,000 | -100,000 | 1.25% | 5,875,900 |
| 2020-10-28 | 2020-10-23 | 0.335 | 17,640,000 | -120,000 | 1.26% | 5,909,400 |
| 2020-10-27 | 2020-10-22 | 0.325 | 17,760,000 | -120,000 | 1.27% | 5,772,000 |
| 2020-10-23 | 2020-10-21 | 0.335 | 17,880,000 | -120,000 | 1.28% | 5,989,800 |
| 2020-10-22 | 2020-10-20 | 0.355 | 18,000,000 | -150,000 | 1.29% | 6,390,000 |
| 2020-10-21 | 2020-10-19 | 0.355 | 18,150,000 | -120,000 | 1.30% | 6,443,250 |
| 2020-10-20 | 2020-10-16 | 0.330 | 18,270,000 | -150,000 | 1.31% | 6,029,100 |
| 2020-10-19 | 2020-10-15 | 0.330 | 18,420,000 | -150,000 | 1.32% | 6,078,600 |
| 2020-10-16 | 2020-10-14 | 0.325 | 18,570,000 | -120,000 | 1.33% | 6,035,250 |
| 2020-10-15 | 2020-10-12 | 0.340 | 18,690,000 | -200,000 | 1.33% | 6,354,600 |
| 2020-10-14 | 2020-10-09 | 0.330 | 18,890,000 | -130,000 | 1.35% | 6,233,700 |
| 2020-10-12 | 2020-10-08 | 0.335 | 19,020,000 | -180,000 | 1.36% | 6,371,700 |
| 2020-10-09 | 2020-10-07 | 0.315 | 19,200,000 | -650,000 | 1.37% | 6,048,000 |
| 2020-10-08 | 2020-10-06 | 0.330 | 19,850,000 | -150,000 | 1.42% | 6,550,500 |
| 2020-10-07 | 2020-10-05 | 0.340 | 20,000,000 | -200,000 | 1.43% | 6,800,000 |
| 2020-10-06 | 2020-09-30 | 0.340 | 20,200,000 | -200,000 | 1.44% | 6,868,000 |
| 2020-10-05 | 2020-09-29 | 0.340 | 20,400,000 | -150,000 | 1.46% | 6,936,000 |
| 2020-09-30 | 2020-09-28 | 0.330 | 20,550,000 | -150,000 | 1.47% | 6,781,500 |
| 2020-09-29 | 2020-09-25 | 0.345 | 20,700,000 | -150,000 | 1.48% | 7,141,500 |
| 2020-09-28 | 2020-09-24 | 0.355 | 20,850,000 | -150,000 | 1.49% | 7,401,750 |
| 2020-09-25 | 2020-09-23 | 0.350 | 21,000,000 | -150,000 | 1.50% | 7,350,000 |
| 2020-09-24 | 2020-09-22 | 0.365 | 21,150,000 | -150,000 | 1.51% | 7,719,750 |
| 2020-09-23 | 2020-09-21 | 0.350 | 21,300,000 | -150,000 | 1.52% | 7,455,000 |
| 2020-09-22 | 2020-09-18 | 0.335 | 21,450,000 | -200,000 | 1.53% | 7,185,750 |
| 2020-09-21 | 2020-09-17 | 0.345 | 21,650,000 | -100,000 | 1.55% | 7,469,250 |
| 2020-09-18 | 2020-09-16 | 0.345 | 21,750,000 | -200,000 | 1.55% | 7,503,750 |
| 2020-09-17 | 2020-09-15 | 0.330 | 21,950,000 | -200,000 | 1.57% | 7,243,500 |
| 2020-09-16 | 2020-09-14 | 0.330 | 22,150,000 | -200,000 | 1.58% | 7,309,500 |
| 2020-09-15 | 2020-09-11 | 0.330 | 22,350,000 | -200,000 | 1.60% | 7,375,500 |
| 2020-09-14 | 2020-09-10 | 0.325 | 22,550,000 | -200,000 | 1.61% | 7,328,750 |
| 2020-09-11 | 2020-09-09 | 0.340 | 22,750,000 | +1,300,000 | 1.62% | 7,735,000 |
| 2020-09-10 | 2020-09-08 | 0.325 | 21,450,000 | -200,000 | 1.53% | 6,971,250 |
| 2020-09-09 | 2020-09-07 | 0.335 | 21,650,000 | -200,000 | 1.55% | 7,252,750 |
| 2020-09-08 | 2020-09-04 | 0.325 | 21,850,000 | -200,000 | 1.56% | 7,101,250 |
| 2020-09-07 | 2020-09-03 | 0.330 | 22,050,000 | -230,000 | 1.57% | 7,276,500 |
| 2020-09-04 | 2020-09-02 | 0.335 | 22,280,000 | -200,000 | 1.59% | 7,463,800 |
| 2020-09-03 | 2020-09-01 | 0.335 | 22,480,000 | -2,250,000 | 1.61% | 7,530,800 |
| 2020-09-02 | 2020-08-31 | 0.290 | 24,730,000 | +920,000 | 1.77% | 7,171,700 |
| 2020-09-01 | 2020-08-28 | 0.335 | 23,810,000 | -470,000 | 1.70% | 7,976,350 |
| 2020-08-31 | 2020-08-27 | 0.335 | 24,280,000 | -600,000 | 1.73% | 8,133,800 |
| 2020-08-28 | 2020-08-26 | 0.330 | 24,880,000 | -300,000 | 1.78% | 8,210,400 |
| 2020-08-27 | 2020-08-25 | 0.350 | 25,180,000 | -160,000 | 1.80% | 8,813,000 |
| 2020-08-26 | 2020-08-24 | 0.350 | 25,340,000 | -400,000 | 1.81% | 8,869,000 |
| 2020-08-25 | 2020-08-21 | 0.360 | 25,740,000 | -450,000 | 1.84% | 9,266,400 |
| 2020-08-24 | 2020-08-20 | 0.350 | 26,190,000 | -450,000 | 1.87% | 9,166,500 |
| 2020-08-21 | 2020-08-19 | 0.325 | 26,640,000 | -320,000 | 1.90% | 8,658,000 |
| 2020-08-20 | 2020-08-18 | 0.340 | 26,960,000 | -420,000 | 1.93% | 9,166,400 |
| 2020-08-19 | 2020-08-17 | 0.360 | 27,380,000 | -500,000 | 1.96% | 9,856,800 |
| 2020-08-17 | 2020-08-13 | 0.350 | 27,880,000 | -300,000 | 1.99% | 9,758,000 |
| 2020-08-14 | 2020-08-12 | 0.300 | 28,180,000 | -810,000 | 2.01% | 8,454,000 |
| 2020-08-13 | 2020-08-11 | 0.300 | 28,990,000 | -1,060,000 | 2.07% | 8,697,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 30,050,000 | -470,000 | 2.15% | 9,015,000 |
| 2020-08-11 | 2020-08-07 | 0.335 | 30,520,000 | -220,000 | 2.18% | 10,224,200 |
| 2020-08-10 | 2020-08-06 | 0.375 | 30,740,000 | -550,000 | 2.20% | 11,527,500 |
| 2020-08-07 | 2020-08-05 | 0.350 | 31,290,000 | -1,890,000 | 2.23% | 10,951,500 |
| 2020-08-06 | 2020-08-04 | 0.390 | 33,180,000 | +3,560,000 | 2.37% | 12,940,200 |
| 2020-08-05 | 2020-08-03 | 0.385 | 29,620,000 | -10,000 | 2.12% | 11,403,700 |
| 2020-08-04 | 2020-07-31 | 0.425 | 29,630,000 | -1,610,000 | 2.12% | 12,592,750 |
| 2020-08-03 | 2020-07-30 | 0.440 | 31,240,000 | +2,500,000 | 2.23% | 13,745,600 |
| 2020-07-31 | 2020-07-29 | 0.425 | 28,740,000 | -200,000 | 2.05% | 12,214,500 |
| 2020-07-30 | 2020-07-28 | 0.450 | 28,940,000 | +2,650,000 | 2.07% | 13,023,000 |
| 2020-07-29 | 2020-07-27 | 0.450 | 26,290,000 | +500,000 | 1.88% | 11,830,500 |
| 2020-07-28 | 2020-07-24 | 0.460 | 25,790,000 | +180,000 | 1.84% | 11,863,400 |
| 2020-07-27 | 2020-07-23 | 0.475 | 25,610,000 | +550,000 | 1.83% | 12,164,750 |
| 2020-07-24 | 2020-07-22 | 0.480 | 25,060,000 | +1,110,000 | 1.79% | 12,028,800 |
| 2020-07-23 | 2020-07-21 | 0.485 | 23,950,000 | +480,000 | 1.71% | 11,615,750 |
| 2020-07-22 | 2020-07-20 | 0.485 | 23,470,000 | +300,000 | 1.68% | 11,382,950 |
| 2020-07-21 | 2020-07-17 | 0.460 | 23,170,000 | -490,000 | 1.65% | 10,658,200 |
| 2020-07-20 | 2020-07-16 | 0.470 | 23,660,000 | +90,000 | 1.69% | 11,120,200 |
| 2020-07-17 | 2020-07-15 | 0.475 | 23,570,000 | -210,000 | 1.68% | 11,195,750 |
| 2020-07-16 | 2020-07-14 | 0.480 | 23,780,000 | +210,000 | 1.70% | 11,414,400 |
| 2020-07-15 | 2020-07-13 | 0.500 | 23,570,000 | +730,000 | 1.68% | 11,785,000 |
| 2020-07-14 | 2020-07-10 | 0.490 | 22,840,000 | +590,000 | 1.63% | 11,191,600 |
| 2020-07-13 | 2020-07-09 | 0.490 | 22,250,000 | +310,000 | 1.59% | 10,902,500 |
| 2020-07-10 | 2020-07-08 | 0.490 | 21,940,000 | +4,540,000 | 1.57% | 10,750,600 |
| 2020-07-09 | 2020-07-07 | 0.490 | 17,400,000 | -800,000 | 1.24% | 8,526,000 |
| 2020-07-08 | 2020-07-06 | 0.465 | 18,200,000 | +2,360,000 | 1.30% | 8,463,000 |
| 2020-07-06 | 2020-07-02 | 0.490 | 15,840,000 | -6,290,000 | 1.13% | 7,761,600 |
| 2020-06-30 | 2020-06-26 | 0.520 | 22,130,000 | +800,000 | 1.58% | 11,507,600 |
| 2020-06-29 | 2020-06-24 | 0.495 | 21,330,000 | +550,000 | 1.52% | 10,558,350 |
| 2020-06-26 | 2020-06-23 | 0.490 | 20,780,000 | -700,000 | 1.48% | 10,182,200 |
| 2020-06-24 | 2020-06-22 | 0.510 | 21,480,000 | -330,000 | 1.53% | 10,954,800 |
| 2020-06-23 | 2020-06-19 | 0.510 | 21,810,000 | -150,000 | 1.56% | 11,123,100 |
| 2020-06-22 | 2020-06-18 | 0.550 | 21,960,000 | -310,000 | 1.57% | 12,078,000 |
| 2020-06-19 | 2020-06-17 | 0.560 | 22,270,000 | -30,000 | 1.59% | 12,471,200 |
| 2020-06-18 | 2020-06-16 | 0.600 | 22,300,000 | +4,310,000 | 1.59% | 13,380,000 |
| 2020-06-17 | 2020-06-15 | 0.580 | 17,990,000 | +3,910,000 | 1.29% | 10,434,200 |
| 2020-06-16 | 2020-06-12 | 0.580 | 14,080,000 | -7,130,000 | 1.01% | 8,166,400 |
| 2020-06-15 | 2020-06-11 | 0.540 | 21,210,000 | +840,000 | 1.52% | 11,453,400 |
| 2020-06-12 | 2020-06-10 | 0.570 | 20,370,000 | +970,000 | 1.46% | 11,610,900 |
| 2020-06-11 | 2020-06-09 | 0.530 | 19,400,000 | -310,000 | 1.39% | 10,282,000 |
| 2020-06-10 | 2020-06-08 | 0.540 | 19,710,000 | -90,000 | 1.41% | 10,643,400 |
| 2020-06-09 | 2020-06-05 | 0.540 | 19,800,000 | +60,000 | 1.41% | 10,692,000 |
| 2020-06-08 | 2020-06-04 | 0.540 | 19,740,000 | +140,000 | 1.41% | 10,659,600 |
| 2020-06-04 | 2020-06-02 | 0.485 | 19,600,000 | -30,000 | 1.40% | 9,506,000 |
| 2020-06-02 | 2020-05-29 | 0.500 | 19,630,000 | +1,580,000 | 1.40% | 9,815,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 18,050,000 | +10,000 | 1.29% | 9,566,500 |
| 2020-05-25 | 2020-05-21 | 0.550 | 18,040,000 | +20,000 | 1.29% | 9,922,000 |
| 2020-05-21 | 2020-05-19 | 0.580 | 18,020,000 | -90,000 | 1.29% | 10,451,600 |
| 2020-05-20 | 2020-05-18 | 0.590 | 18,110,000 | -30,000 | 1.29% | 10,684,900 |
| 2020-05-18 | 2020-05-14 | 0.610 | 18,140,000 | -10,000 | 1.30% | 11,065,400 |
| 2020-05-15 | 2020-05-13 | 0.590 | 18,150,000 | -30,000 | 1.30% | 10,708,500 |
| 2020-05-14 | 2020-05-12 | 0.600 | 18,180,000 | -110,000 | 1.30% | 10,908,000 |
| 2020-05-13 | 2020-05-11 | 0.660 | 18,290,000 | -20,000 | 1.31% | 12,071,400 |
| 2020-05-12 | 2020-05-08 | 0.670 | 18,310,000 | -10,000 | 1.31% | 12,267,700 |
| 2020-05-11 | 2020-05-07 | 0.640 | 18,320,000 | +640,000 | 1.31% | 11,724,800 |
| 2020-05-08 | 2020-05-06 | 0.610 | 17,680,000 | -10,000 | 1.26% | 10,784,800 |
| 2020-05-06 | 2020-05-04 | 0.590 | 17,690,000 | -1,080,000 | 1.26% | 10,437,100 |
| 2020-05-05 | 2020-04-29 | 0.580 | 18,770,000 | -830,000 | 1.34% | 10,886,600 |
| 2020-05-04 | 2020-04-28 | 0.600 | 19,600,000 | +1,080,000 | 1.40% | 11,760,000 |
| 2020-04-29 | 2020-04-27 | 0.490 | 18,520,000 | +1,010,000 | 1.32% | 9,074,800 |
| 2020-04-28 | 2020-04-24 | 0.570 | 17,510,000 | -1,610,000 | 1.25% | 9,980,700 |
| 2020-04-27 | 2020-04-23 | 0.420 | 19,120,000 | +70,000 | 1.37% | 8,030,400 |
| 2020-04-24 | 2020-04-22 | 0.400 | 19,050,000 | +100,000 | 1.36% | 7,620,000 |
| 2020-04-22 | 2020-04-20 | 0.395 | 18,950,000 | +1,440,000 | 1.35% | 7,485,250 |
| 2020-04-21 | 2020-04-17 | 0.395 | 17,510,000 | -1,620,000 | 1.25% | 6,916,450 |
| 2020-04-17 | 2020-04-15 | 0.370 | 19,130,000 | -2,620,000 | 1.37% | 7,078,100 |
| 2020-04-09 | 2020-04-07 | 0.395 | 21,750,000 | -190,000 | 1.55% | 8,591,250 |
| 2020-04-03 | 2020-04-01 | 0.410 | 21,940,000 | +180,000 | 1.57% | 8,995,400 |
| 2020-04-02 | 2020-03-31 | 0.410 | 21,760,000 | +330,000 | 1.55% | 8,921,600 |
| 2020-04-01 | 2020-03-30 | 0.410 | 21,430,000 | +420,000 | 1.53% | 8,786,300 |
| 2020-03-31 | 2020-03-27 | 0.410 | 21,010,000 | -1,110,000 | 1.50% | 8,614,100 |
| 2020-03-27 | 2020-03-25 | 0.440 | 22,120,000 | +700,000 | 1.58% | 9,732,800 |
| 2020-03-26 | 2020-03-24 | 0.430 | 21,420,000 | +200,000 | 1.53% | 9,210,600 |
| 2020-03-25 | 2020-03-23 | 0.410 | 21,220,000 | -1,660,000 | 1.52% | 8,700,200 |
| 2020-03-24 | 2020-03-20 | 0.400 | 22,880,000 | +2,380,000 | 1.63% | 9,152,000 |
| 2020-03-23 | 2020-03-19 | 0.380 | 20,500,000 | +240,000 | 1.46% | 7,790,000 |
| 2020-03-20 | 2020-03-18 | 0.390 | 20,260,000 | -380,000 | 1.45% | 7,901,400 |
| 2020-03-18 | 2020-03-16 | 0.370 | 20,640,000 | +1,400,000 | 1.47% | 7,636,800 |
| 2020-03-17 | 2020-03-13 | 0.375 | 19,240,000 | +1,040,000 | 1.37% | 7,215,000 |
| 2020-03-16 | 2020-03-12 | 0.380 | 18,200,000 | +1,290,000 | 1.30% | 6,916,000 |
| 2020-03-13 | 2020-03-11 | 0.385 | 16,910,000 | -2,060,000 | 1.21% | 6,510,350 |
| 2020-03-12 | 2020-03-10 | 0.350 | 18,970,000 | +1,530,000 | 1.35% | 6,639,500 |
| 2020-03-11 | 2020-03-09 | 0.350 | 17,440,000 | -3,720,000 | 1.25% | 6,104,000 |
| 2020-03-10 | 2020-03-06 | 0.350 | 21,160,000 | -90,000 | 1.51% | 7,406,000 |
| 2020-03-06 | 2020-03-04 | 0.385 | 21,250,000 | +190,000 | 1.52% | 8,181,250 |
| 2020-03-05 | 2020-03-03 | 0.410 | 21,060,000 | -110,000 | 1.50% | 8,634,600 |
| 2020-03-04 | 2020-03-02 | 0.405 | 21,170,000 | +2,990,000 | 1.51% | 8,573,850 |
| 2020-03-03 | 2020-02-28 | 0.385 | 18,180,000 | +2,810,000 | 1.30% | 6,999,300 |
| 2020-03-02 | 2020-02-27 | 0.440 | 15,370,000 | -340,000 | 1.10% | 6,762,800 |
| 2020-02-28 | 2020-02-26 | 0.420 | 15,710,000 | -3,420,000 | 1.12% | 6,598,200 |
| 2020-02-27 | 2020-02-25 | 0.420 | 19,130,000 | -1,440,000 | 1.37% | 8,034,600 |
| 2020-02-26 | 2020-02-24 | 0.410 | 20,570,000 | +1,390,000 | 1.47% | 8,433,700 |
| 2020-02-25 | 2020-02-21 | 0.410 | 19,180,000 | -2,070,000 | 1.37% | 7,863,800 |
| 2020-02-24 | 2020-02-20 | 0.430 | 21,250,000 | +10,000 | 1.52% | 9,137,500 |
| 2020-02-21 | 2020-02-19 | 0.435 | 21,240,000 | -10,000 | 1.52% | 9,239,400 |
| 2020-02-20 | 2020-02-18 | 0.420 | 21,250,000 | -3,240,000 | 1.52% | 8,925,000 |
| 2020-02-19 | 2020-02-17 | 0.390 | 24,490,000 | -8,810,000 | 1.75% | 9,551,100 |
| 2020-02-13 | 2020-02-11 | 0.335 | 33,300,000 | -290,000 | 2.38% | 11,155,500 |
| 2020-02-11 | 2020-02-07 | 0.345 | 33,590,000 | +2,960,000 | 2.40% | 11,588,550 |
| 2020-02-10 | 2020-02-06 | 0.360 | 30,630,000 | +5,620,000 | 2.19% | 11,026,800 |
| 2020-02-07 | 2020-02-05 | 0.325 | 25,010,000 | -7,100,000 | 1.79% | 8,128,250 |
| 2020-02-05 | 2020-02-03 | 0.305 | 32,110,000 | +20,000 | 2.29% | 9,793,550 |
| 2020-02-04 | 2020-01-31 | 0.310 | 32,090,000 | +420,000 | 2.29% | 9,947,900 |
| 2020-02-03 | 2020-01-30 | 0.310 | 31,670,000 | +250,000 | 2.26% | 9,817,700 |
| 2020-01-30 | 2020-01-24 | 0.350 | 31,420,000 | +1,990,000 | 2.24% | 10,997,000 |
| 2020-01-29 | 2020-01-22 | 0.355 | 29,430,000 | +4,050,000 | 2.10% | 10,447,650 |
| 2020-01-23 | 2020-01-21 | 0.315 | 25,380,000 | +6,630,000 | 1.81% | 7,994,700 |
| 2020-01-22 | 2020-01-20 | 0.310 | 18,750,000 | +1,000,000 | 1.34% | 5,812,500 |
| 2020-01-21 | 2020-01-17 | 0.270 | 17,750,000 | +1,220,000 | 1.27% | 4,792,500 |
| 2020-01-20 | 2020-01-16 | 0.270 | 16,530,000 | +6,350,000 | 1.18% | 4,463,100 |
| 2020-01-17 | 2020-01-15 | 0.255 | 10,180,000 | 0.73% | 2,595,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy