History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 68,350,000 | +0 | 4.88% | 11,277,750 |
| 2025-10-13 | 2025-10-09 | 0.167 | 68,350,000 | +0 | 4.88% | 11,414,450 |
| 2025-10-10 | 2025-10-08 | 0.167 | 68,350,000 | -200,000 | 4.88% | 11,414,450 |
| 2025-10-09 | 2025-10-06 | 0.166 | 68,550,000 | -10,000 | 4.90% | 11,379,300 |
| 2025-10-08 | 2025-10-03 | 0.155 | 68,560,000 | -110,000 | 4.90% | 10,626,800 |
| 2025-10-06 | 2025-10-02 | 0.150 | 68,670,000 | +310,000 | 4.91% | 10,300,500 |
| 2025-10-03 | 2025-09-30 | 0.153 | 68,360,000 | +240,000 | 4.88% | 10,459,080 |
| 2025-10-02 | 2025-09-29 | 0.148 | 68,120,000 | +330,000 | 4.87% | 10,081,760 |
| 2025-09-30 | 2025-09-26 | 0.162 | 67,790,000 | +100,000 | 4.84% | 10,981,980 |
| 2025-09-29 | 2025-09-25 | 0.163 | 67,690,000 | +670,000 | 4.83% | 11,033,470 |
| 2025-09-26 | 2025-09-24 | 0.167 | 67,020,000 | -150,000 | 4.79% | 11,192,340 |
| 2025-09-25 | 2025-09-23 | 0.165 | 67,170,000 | -100,000 | 4.80% | 11,083,050 |
| 2025-09-24 | 2025-09-22 | 0.159 | 67,270,000 | +510,000 | 4.81% | 10,695,930 |
| 2025-09-23 | 2025-09-19 | 0.158 | 66,760,000 | +1,920,000 | 4.77% | 10,548,080 |
| 2025-09-22 | 2025-09-18 | 0.152 | 64,840,000 | +750,000 | 4.63% | 9,855,680 |
| 2025-09-19 | 2025-09-17 | 0.148 | 64,090,000 | -540,000 | 4.58% | 9,485,320 |
| 2025-09-18 | 2025-09-16 | 0.129 | 64,630,000 | +340,000 | 4.62% | 8,337,270 |
| 2025-09-17 | 2025-09-15 | 0.125 | 64,290,000 | +70,000 | 4.59% | 8,036,250 |
| 2025-09-16 | 2025-09-12 | 0.124 | 64,220,000 | +730,000 | 4.59% | 7,963,280 |
| 2025-09-15 | 2025-09-11 | 0.126 | 63,490,000 | +10,000 | 4.54% | 7,999,740 |
| 2025-09-12 | 2025-09-10 | 0.126 | 63,480,000 | +670,000 | 4.53% | 7,998,480 |
| 2025-09-10 | 2025-09-08 | 0.129 | 62,810,000 | +430,000 | 4.49% | 8,102,490 |
| 2025-09-09 | 2025-09-05 | 0.126 | 62,380,000 | +280,000 | 4.46% | 7,859,880 |
| 2025-09-08 | 2025-09-04 | 0.128 | 62,100,000 | +340,000 | 4.44% | 7,948,800 |
| 2025-09-05 | 2025-09-03 | 0.132 | 61,760,000 | +100,000 | 4.41% | 8,152,320 |
| 2025-09-04 | 2025-09-02 | 0.129 | 61,660,000 | +10,000 | 4.40% | 7,954,140 |
| 2025-09-03 | 2025-09-01 | 0.123 | 61,650,000 | +870,000 | 4.40% | 7,582,950 |
| 2025-09-02 | 2025-08-29 | 0.121 | 60,780,000 | +180,000 | 4.34% | 7,354,380 |
| 2025-09-01 | 2025-08-28 | 0.109 | 60,600,000 | +290,000 | 4.33% | 6,605,400 |
| 2025-08-29 | 2025-08-27 | 0.109 | 60,310,000 | +260,000 | 4.31% | 6,573,790 |
| 2025-08-28 | 2025-08-26 | 0.121 | 60,050,000 | +360,000 | 4.29% | 7,266,050 |
| 2025-08-27 | 2025-08-25 | 0.119 | 59,690,000 | +720,000 | 4.26% | 7,103,110 |
| 2025-08-26 | 2025-08-22 | 0.120 | 58,970,000 | +1,140,000 | 4.21% | 7,076,400 |
| 2025-08-25 | 2025-08-21 | 0.112 | 57,830,000 | -30,000 | 4.13% | 6,476,960 |
| 2025-08-22 | 2025-08-20 | 0.101 | 57,860,000 | +230,000 | 4.13% | 5,843,860 |
| 2025-08-21 | 2025-08-19 | 0.100 | 57,630,000 | +40,000 | 4.12% | 5,763,000 |
| 2025-08-19 | 2025-08-15 | 0.104 | 57,590,000 | +230,000 | 4.11% | 5,989,360 |
| 2025-08-18 | 2025-08-14 | 0.109 | 57,360,000 | +1,180,000 | 4.10% | 6,252,240 |
| 2025-08-15 | 2025-08-13 | 0.094 | 56,180,000 | -420,000 | 4.01% | 5,280,920 |
| 2025-08-13 | 2025-08-11 | 0.084 | 56,600,000 | +10,000 | 4.04% | 4,754,400 |
| 2025-08-12 | 2025-08-08 | 0.084 | 56,590,000 | +130,000 | 4.04% | 4,753,560 |
| 2025-08-08 | 2025-08-06 | 0.083 | 56,460,000 | +130,000 | 4.03% | 4,686,180 |
| 2025-08-07 | 2025-08-05 | 0.084 | 56,330,000 | +160,000 | 4.02% | 4,731,720 |
| 2025-08-06 | 2025-08-04 | 0.087 | 56,170,000 | +470,000 | 4.01% | 4,886,790 |
| 2025-08-05 | 2025-08-01 | 0.084 | 55,700,000 | +100,000 | 3.98% | 4,678,800 |
| 2025-08-04 | 2025-07-31 | 0.084 | 55,600,000 | +50,000 | 3.97% | 4,670,400 |
| 2025-07-31 | 2025-07-29 | 0.085 | 55,550,000 | +430,000 | 3.97% | 4,721,750 |
| 2025-07-29 | 2025-07-25 | 0.085 | 55,120,000 | +40,000 | 3.94% | 4,685,200 |
| 2025-07-28 | 2025-07-24 | 0.085 | 55,080,000 | +340,000 | 3.93% | 4,681,800 |
| 2025-07-25 | 2025-07-23 | 0.083 | 54,740,000 | +40,000 | 3.91% | 4,543,420 |
| 2025-07-24 | 2025-07-22 | 0.083 | 54,700,000 | +170,000 | 3.91% | 4,540,100 |
| 2025-07-23 | 2025-07-21 | 0.083 | 54,530,000 | +50,000 | 3.90% | 4,525,990 |
| 2025-07-22 | 2025-07-18 | 0.083 | 54,480,000 | -210,000 | 3.89% | 4,521,840 |
| 2025-07-21 | 2025-07-17 | 0.081 | 54,690,000 | +260,000 | 3.91% | 4,429,890 |
| 2025-07-18 | 2025-07-16 | 0.081 | 54,430,000 | +310,000 | 3.89% | 4,408,830 |
| 2025-07-17 | 2025-07-15 | 0.083 | 54,120,000 | +100,000 | 3.87% | 4,491,960 |
| 2025-07-16 | 2025-07-14 | 0.082 | 54,020,000 | -150,000 | 3.86% | 4,429,640 |
| 2025-07-15 | 2025-07-11 | 0.080 | 54,170,000 | +30,000 | 3.87% | 4,333,600 |
| 2025-07-14 | 2025-07-10 | 0.080 | 54,140,000 | +50,000 | 3.87% | 4,331,200 |
| 2025-07-11 | 2025-07-09 | 0.081 | 54,090,000 | +1,280,000 | 3.86% | 4,381,290 |
| 2025-07-10 | 2025-07-08 | 0.079 | 52,810,000 | +1,250,000 | 3.77% | 4,171,990 |
| 2025-07-09 | 2025-07-07 | 0.083 | 51,560,000 | +250,000 | 3.68% | 4,279,480 |
| 2025-07-07 | 2025-07-03 | 0.084 | 51,310,000 | -580,000 | 3.67% | 4,310,040 |
| 2025-07-04 | 2025-07-02 | 0.079 | 51,890,000 | +400,000 | 3.71% | 4,099,310 |
| 2025-07-03 | 2025-06-30 | 0.078 | 51,490,000 | +400,000 | 3.68% | 4,016,220 |
| 2025-06-30 | 2025-06-26 | 0.073 | 51,090,000 | +100,000 | 3.65% | 3,729,570 |
| 2025-06-27 | 2025-06-25 | 0.073 | 50,990,000 | +1,470,000 | 3.64% | 3,722,270 |
| 2025-06-24 | 2025-06-20 | 0.075 | 49,520,000 | -50,000 | 3.54% | 3,714,000 |
| 2025-06-20 | 2025-06-18 | 0.074 | 49,570,000 | +120,000 | 3.54% | 3,668,180 |
| 2025-06-18 | 2025-06-16 | 0.071 | 49,450,000 | +10,000 | 3.53% | 3,510,950 |
| 2025-06-17 | 2025-06-13 | 0.074 | 49,440,000 | -860,000 | 3.53% | 3,658,560 |
| 2025-06-16 | 2025-06-12 | 0.077 | 50,300,000 | -250,000 | 3.59% | 3,873,100 |
| 2025-06-13 | 2025-06-11 | 0.080 | 50,550,000 | -40,000 | 3.61% | 4,044,000 |
| 2025-06-11 | 2025-06-09 | 0.075 | 50,590,000 | +1,120,000 | 3.61% | 3,794,250 |
| 2025-06-10 | 2025-06-06 | 0.078 | 49,470,000 | -40,000 | 3.53% | 3,858,660 |
| 2025-06-06 | 2025-06-04 | 0.078 | 49,510,000 | +60,000 | 3.54% | 3,861,780 |
| 2025-06-05 | 2025-06-03 | 0.074 | 49,450,000 | +1,500,000 | 3.53% | 3,659,300 |
| 2025-06-04 | 2025-06-02 | 0.080 | 47,950,000 | +10,000 | 3.43% | 3,836,000 |
| 2025-06-03 | 2025-05-30 | 0.077 | 47,940,000 | +520,000 | 3.42% | 3,691,380 |
| 2025-06-02 | 2025-05-29 | 0.084 | 47,420,000 | +1,290,000 | 3.39% | 3,983,280 |
| 2025-05-30 | 2025-05-28 | 0.085 | 46,130,000 | +390,000 | 3.29% | 3,921,050 |
| 2025-05-29 | 2025-05-27 | 0.087 | 45,740,000 | +880,000 | 3.27% | 3,979,380 |
| 2025-05-28 | 2025-05-26 | 0.071 | 44,860,000 | +20,000 | 3.20% | 3,185,060 |
| 2025-05-26 | 2025-05-22 | 0.072 | 44,840,000 | -320,000 | 3.20% | 3,228,480 |
| 2025-05-23 | 2025-05-21 | 0.068 | 45,160,000 | +10,000 | 3.23% | 3,070,880 |
| 2025-05-22 | 2025-05-20 | 0.066 | 45,150,000 | +20,000 | 3.23% | 2,979,900 |
| 2025-05-15 | 2025-05-13 | 0.066 | 45,130,000 | -500,000 | 3.22% | 2,978,580 |
| 2025-05-14 | 2025-05-12 | 0.070 | 45,630,000 | -450,000 | 3.26% | 3,194,100 |
| 2025-05-13 | 2025-05-09 | 0.067 | 46,080,000 | +60,000 | 3.29% | 3,087,360 |
| 2025-05-12 | 2025-05-08 | 0.083 | 46,020,000 | -10,000 | 3.29% | 3,819,660 |
| 2025-05-09 | 2025-05-07 | 0.066 | 46,030,000 | -610,000 | 3.29% | 3,037,980 |
| 2025-05-08 | 2025-05-06 | 0.066 | 46,640,000 | -160,000 | 3.33% | 3,078,240 |
| 2025-05-02 | 2025-04-29 | 0.070 | 46,800,000 | +90,000 | 3.34% | 3,276,000 |
| 2025-04-30 | 2025-04-28 | 0.075 | 46,710,000 | -100,000 | 3.34% | 3,503,250 |
| 2025-04-29 | 2025-04-25 | 0.079 | 46,810,000 | +270,000 | 3.34% | 3,697,990 |
| 2025-04-28 | 2025-04-24 | 0.080 | 46,540,000 | -1,460,000 | 3.32% | 3,723,200 |
| 2025-04-25 | 2025-04-23 | 0.060 | 48,000,000 | -370,000 | 3.43% | 2,880,000 |
| 2025-04-24 | 2025-04-22 | 0.065 | 48,370,000 | +650,000 | 3.45% | 3,144,050 |
| 2025-04-23 | 2025-04-17 | 0.060 | 47,720,000 | +610,000 | 3.41% | 2,863,200 |
| 2025-04-22 | 2025-04-16 | 0.054 | 47,110,000 | +140,000 | 3.36% | 2,543,940 |
| 2025-04-16 | 2025-04-14 | 0.054 | 46,970,000 | +70,000 | 3.36% | 2,536,380 |
| 2025-04-15 | 2025-04-11 | 0.054 | 46,900,000 | -30,000 | 3.35% | 2,532,600 |
| 2025-04-14 | 2025-04-10 | 0.052 | 46,930,000 | +70,000 | 3.35% | 2,440,360 |
| 2025-04-11 | 2025-04-09 | 0.050 | 46,860,000 | +10,000 | 3.35% | 2,343,000 |
| 2025-04-09 | 2025-04-07 | 0.051 | 46,850,000 | +710,000 | 3.35% | 2,389,350 |
| 2025-04-02 | 2025-03-31 | 0.056 | 46,140,000 | -320,000 | 3.30% | 2,583,840 |
| 2025-03-27 | 2025-03-25 | 0.059 | 46,460,000 | -190,000 | 3.32% | 2,741,140 |
| 2025-03-26 | 2025-03-24 | 0.057 | 46,650,000 | -10,000 | 3.33% | 2,659,050 |
| 2025-03-21 | 2025-03-19 | 0.056 | 46,660,000 | +510,000 | 3.33% | 2,612,960 |
| 2025-03-19 | 2025-03-17 | 0.057 | 46,150,000 | -30,000 | 3.30% | 2,630,550 |
| 2025-03-18 | 2025-03-14 | 0.057 | 46,180,000 | -630,000 | 3.30% | 2,632,260 |
| 2025-03-13 | 2025-03-11 | 0.049 | 46,810,000 | -510,000 | 3.34% | 2,293,690 |
| 2025-03-12 | 2025-03-10 | 0.049 | 47,320,000 | -330,000 | 3.38% | 2,318,680 |
| 2025-03-11 | 2025-03-07 | 0.053 | 47,650,000 | -20,000 | 3.40% | 2,525,450 |
| 2025-03-10 | 2025-03-06 | 0.045 | 47,670,000 | +680,000 | 3.40% | 2,145,150 |
| 2025-03-07 | 2025-03-05 | 0.049 | 46,990,000 | +100,000 | 3.36% | 2,302,510 |
| 2025-02-24 | 2025-02-20 | 0.048 | 46,890,000 | +100,000 | 3.35% | 2,250,720 |
| 2025-02-20 | 2025-02-18 | 0.050 | 46,790,000 | +380,000 | 3.34% | 2,339,500 |
| 2025-02-19 | 2025-02-17 | 0.052 | 46,410,000 | +1,330,000 | 3.31% | 2,413,320 |
| 2025-02-18 | 2025-02-14 | 0.057 | 45,080,000 | +200,000 | 3.22% | 2,569,560 |
| 2025-02-14 | 2025-02-12 | 0.052 | 44,880,000 | +90,000 | 3.21% | 2,333,760 |
| 2025-02-11 | 2025-02-07 | 0.053 | 44,790,000 | -150,000 | 3.20% | 2,373,870 |
| 2025-02-07 | 2025-02-05 | 0.058 | 44,940,000 | +80,000 | 3.21% | 2,606,520 |
| 2025-02-06 | 2025-02-04 | 0.056 | 44,860,000 | -180,000 | 3.20% | 2,512,160 |
| 2025-02-05 | 2025-02-03 | 0.056 | 45,040,000 | -10,000 | 3.22% | 2,522,240 |
| 2025-02-04 | 2025-01-28 | 0.053 | 45,050,000 | +540,000 | 3.22% | 2,387,650 |
| 2025-01-27 | 2025-01-23 | 0.046 | 44,510,000 | +140,000 | 3.18% | 2,047,460 |
| 2025-01-24 | 2025-01-22 | 0.048 | 44,370,000 | +580,000 | 3.17% | 2,129,760 |
| 2025-01-22 | 2025-01-20 | 0.049 | 43,790,000 | +200,000 | 3.13% | 2,145,710 |
| 2025-01-10 | 2025-01-08 | 0.050 | 43,590,000 | -40,000 | 3.11% | 2,179,500 |
| 2025-01-06 | 2025-01-02 | 0.047 | 43,630,000 | +10,000 | 3.12% | 2,050,610 |
| 2024-12-27 | 2024-12-20 | 0.053 | 43,620,000 | -20,000 | 3.12% | 2,311,860 |
| 2024-12-23 | 2024-12-19 | 0.052 | 43,640,000 | +50,000 | 3.12% | 2,269,280 |
| 2024-12-18 | 2024-12-16 | 0.052 | 43,590,000 | -20,000 | 3.11% | 2,266,680 |
| 2024-12-17 | 2024-12-13 | 0.050 | 43,610,000 | -50,000 | 3.12% | 2,180,500 |
| 2024-12-16 | 2024-12-12 | 0.051 | 43,660,000 | -370,000 | 3.12% | 2,226,660 |
| 2024-12-13 | 2024-12-11 | 0.046 | 44,030,000 | -420,000 | 3.15% | 2,025,380 |
| 2024-12-12 | 2024-12-10 | 0.045 | 44,450,000 | +540,000 | 3.17% | 2,000,250 |
| 2024-12-11 | 2024-12-09 | 0.050 | 43,910,000 | +510,000 | 3.14% | 2,195,500 |
| 2024-12-09 | 2024-12-05 | 0.044 | 43,400,000 | +20,000 | 3.10% | 1,909,600 |
| 2024-12-04 | 2024-12-02 | 0.043 | 43,380,000 | +20,000 | 3.10% | 1,865,340 |
| 2024-12-03 | 2024-11-29 | 0.043 | 43,360,000 | +50,000 | 3.10% | 1,864,480 |
| 2024-12-02 | 2024-11-28 | 0.040 | 43,310,000 | +30,000 | 3.09% | 1,732,400 |
| 2024-11-29 | 2024-11-27 | 0.044 | 43,280,000 | +3,390,000 | 3.09% | 1,904,320 |
| 2024-11-19 | 2024-11-15 | 0.049 | 39,890,000 | +280,000 | 2.85% | 1,954,610 |
| 2024-11-13 | 2024-11-11 | 0.053 | 39,610,000 | +30,000 | 2.83% | 2,099,330 |
| 2024-11-12 | 2024-11-08 | 0.055 | 39,580,000 | +140,000 | 2.83% | 2,176,900 |
| 2024-11-11 | 2024-11-07 | 0.055 | 39,440,000 | +1,390,000 | 2.82% | 2,169,200 |
| 2024-11-07 | 2024-11-05 | 0.064 | 38,050,000 | +290,000 | 2.72% | 2,435,200 |
| 2024-11-06 | 2024-11-04 | 0.062 | 37,760,000 | -670,000 | 2.70% | 2,341,120 |
| 2024-11-01 | 2024-10-30 | 0.064 | 38,430,000 | +10,000 | 2.74% | 2,459,520 |
| 2024-10-31 | 2024-10-29 | 0.064 | 38,420,000 | +40,000 | 2.74% | 2,458,880 |
| 2024-10-30 | 2024-10-28 | 0.065 | 38,380,000 | +240,000 | 2.74% | 2,494,700 |
| 2024-10-29 | 2024-10-25 | 0.067 | 38,140,000 | +80,000 | 2.72% | 2,555,380 |
| 2024-10-28 | 2024-10-24 | 0.065 | 38,060,000 | -290,000 | 2.72% | 2,473,900 |
| 2024-10-24 | 2024-10-22 | 0.070 | 38,350,000 | +620,000 | 2.74% | 2,684,500 |
| 2024-10-22 | 2024-10-18 | 0.068 | 37,730,000 | -900,000 | 2.70% | 2,565,640 |
| 2024-10-16 | 2024-10-14 | 0.068 | 38,630,000 | -60,000 | 2.76% | 2,626,840 |
| 2024-10-15 | 2024-10-10 | 0.065 | 38,690,000 | -650,000 | 2.76% | 2,514,850 |
| 2024-10-14 | 2024-10-09 | 0.065 | 39,340,000 | +20,000 | 2.81% | 2,557,100 |
| 2024-10-10 | 2024-10-08 | 0.068 | 39,320,000 | -20,000 | 2.81% | 2,673,760 |
| 2024-10-09 | 2024-10-07 | 0.065 | 39,340,000 | +780,000 | 2.81% | 2,557,100 |
| 2024-10-08 | 2024-10-04 | 0.058 | 38,560,000 | -30,000 | 2.75% | 2,236,480 |
| 2024-10-04 | 2024-10-02 | 0.061 | 38,590,000 | +50,000 | 2.76% | 2,353,990 |
| 2024-10-03 | 2024-09-30 | 0.054 | 38,540,000 | +140,000 | 2.75% | 2,081,160 |
| 2024-10-02 | 2024-09-27 | 0.048 | 38,400,000 | +10,000 | 2.74% | 1,843,200 |
| 2024-09-20 | 2024-09-17 | 0.052 | 38,390,000 | -220,000 | 2.74% | 1,996,280 |
| 2024-09-16 | 2024-09-12 | 0.047 | 38,610,000 | +100,000 | 2.76% | 1,814,670 |
| 2024-09-13 | 2024-09-11 | 0.048 | 38,510,000 | -30,000 | 2.75% | 1,848,480 |
| 2024-09-12 | 2024-09-10 | 0.048 | 38,540,000 | -20,000 | 2.75% | 1,849,920 |
| 2024-09-02 | 2024-08-29 | 0.048 | 38,560,000 | +60,000 | 2.75% | 1,850,880 |
| 2024-08-28 | 2024-08-26 | 0.050 | 38,500,000 | +1,480,000 | 2.75% | 1,925,000 |
| 2024-08-26 | 2024-08-22 | 0.056 | 37,020,000 | -40,000 | 2.64% | 2,073,120 |
| 2024-08-23 | 2024-08-21 | 0.051 | 37,060,000 | -300,000 | 2.65% | 1,890,060 |
| 2024-08-22 | 2024-08-20 | 0.045 | 37,360,000 | +10,000 | 2.67% | 1,681,200 |
| 2024-08-13 | 2024-08-09 | 0.045 | 37,350,000 | +220,000 | 2.67% | 1,680,750 |
| 2024-08-09 | 2024-08-07 | 0.046 | 37,130,000 | -40,000 | 2.65% | 1,707,980 |
| 2024-08-08 | 2024-08-06 | 0.047 | 37,170,000 | -160,000 | 2.66% | 1,746,990 |
| 2024-08-06 | 2024-08-02 | 0.052 | 37,330,000 | -10,000 | 2.67% | 1,941,160 |
| 2024-08-05 | 2024-08-01 | 0.053 | 37,340,000 | -130,000 | 2.67% | 1,979,020 |
| 2024-07-31 | 2024-07-29 | 0.050 | 37,470,000 | +100,000 | 2.68% | 1,873,500 |
| 2024-07-30 | 2024-07-26 | 0.051 | 37,370,000 | +110,000 | 2.67% | 1,905,870 |
| 2024-07-29 | 2024-07-25 | 0.054 | 37,260,000 | +10,000 | 2.66% | 2,012,040 |
| 2024-07-25 | 2024-07-23 | 0.050 | 37,250,000 | -30,000 | 2.66% | 1,862,500 |
| 2024-07-17 | 2024-07-15 | 0.055 | 37,280,000 | +70,000 | 2.66% | 2,050,400 |
| 2024-07-16 | 2024-07-12 | 0.052 | 37,210,000 | +4,390,000 | 2.66% | 1,934,920 |
| 2024-07-12 | 2024-07-10 | 0.051 | 32,820,000 | +350,000 | 2.34% | 1,673,820 |
| 2024-07-11 | 2024-07-09 | 0.050 | 32,470,000 | +160,000 | 2.32% | 1,623,500 |
| 2024-07-08 | 2024-07-04 | 0.053 | 32,310,000 | -510,000 | 2.31% | 1,712,430 |
| 2024-07-04 | 2024-07-02 | 0.060 | 32,820,000 | -1,560,000 | 2.34% | 1,969,200 |
| 2024-07-03 | 2024-06-28 | 0.055 | 34,380,000 | +30,000 | 2.46% | 1,890,900 |
| 2024-07-02 | 2024-06-27 | 0.057 | 34,350,000 | +10,000 | 2.45% | 1,957,950 |
| 2024-06-25 | 2024-06-21 | 0.057 | 34,340,000 | -60,000 | 2.45% | 1,957,380 |
| 2024-06-24 | 2024-06-20 | 0.064 | 34,400,000 | -30,000 | 2.46% | 2,201,600 |
| 2024-06-21 | 2024-06-19 | 0.060 | 34,430,000 | +130,000 | 2.46% | 2,065,800 |
| 2024-06-18 | 2024-06-14 | 0.067 | 34,300,000 | +10,000 | 2.45% | 2,298,100 |
| 2024-06-17 | 2024-06-13 | 0.067 | 34,290,000 | +80,000 | 2.45% | 2,297,430 |
| 2024-06-14 | 2024-06-12 | 0.069 | 34,210,000 | +150,000 | 2.44% | 2,360,490 |
| 2024-06-11 | 2024-06-06 | 0.073 | 34,060,000 | +130,000 | 2.43% | 2,486,380 |
| 2024-06-07 | 2024-06-05 | 0.069 | 33,930,000 | -520,000 | 2.42% | 2,341,170 |
| 2024-06-06 | 2024-06-04 | 0.076 | 34,450,000 | +10,000 | 2.46% | 2,618,200 |
| 2024-06-05 | 2024-06-03 | 0.075 | 34,440,000 | +10,000 | 2.46% | 2,583,000 |
| 2024-06-04 | 2024-05-31 | 0.075 | 34,430,000 | +10,000 | 2.46% | 2,582,250 |
| 2024-06-03 | 2024-05-30 | 0.076 | 34,420,000 | +40,000 | 2.46% | 2,615,920 |
| 2024-05-31 | 2024-05-29 | 0.074 | 34,380,000 | +440,000 | 2.46% | 2,544,120 |
| 2024-05-30 | 2024-05-28 | 0.067 | 33,940,000 | -120,000 | 2.42% | 2,273,980 |
| 2024-05-29 | 2024-05-27 | 0.064 | 34,060,000 | +730,000 | 2.43% | 2,179,840 |
| 2024-05-27 | 2024-05-23 | 0.068 | 33,330,000 | -360,000 | 2.38% | 2,266,440 |
| 2024-05-24 | 2024-05-22 | 0.069 | 33,690,000 | +470,000 | 2.41% | 2,324,610 |
| 2024-05-23 | 2024-05-21 | 0.080 | 33,220,000 | -50,000 | 2.37% | 2,657,600 |
| 2024-05-22 | 2024-05-20 | 0.071 | 33,270,000 | +2,670,000 | 2.38% | 2,362,170 |
| 2024-05-21 | 2024-05-17 | 0.073 | 30,600,000 | -430,000 | 2.19% | 2,233,800 |
| 2024-05-16 | 2024-05-13 | 0.070 | 31,030,000 | +50,000 | 2.22% | 2,172,100 |
| 2024-05-14 | 2024-05-10 | 0.067 | 30,980,000 | +160,000 | 2.21% | 2,075,660 |
| 2024-05-13 | 2024-05-09 | 0.067 | 30,820,000 | +110,000 | 2.20% | 2,064,940 |
| 2024-05-08 | 2024-05-06 | 0.063 | 30,710,000 | +20,000 | 2.19% | 1,934,730 |
| 2024-05-07 | 2024-05-03 | 0.063 | 30,690,000 | +330,000 | 2.19% | 1,933,470 |
| 2024-05-06 | 2024-05-02 | 0.070 | 30,360,000 | -50,000 | 2.17% | 2,125,200 |
| 2024-05-02 | 2024-04-29 | 0.066 | 30,410,000 | +80,000 | 2.17% | 2,007,060 |
| 2024-04-30 | 2024-04-26 | 0.065 | 30,330,000 | +500,000 | 2.17% | 1,971,450 |
| 2024-04-29 | 2024-04-25 | 0.080 | 29,830,000 | +670,000 | 2.13% | 2,386,400 |
| 2024-04-26 | 2024-04-24 | 0.075 | 29,160,000 | +650,000 | 2.08% | 2,187,000 |
| 2024-04-25 | 2024-04-23 | 0.059 | 28,510,000 | -1,540,000 | 2.04% | 1,682,090 |
| 2024-04-22 | 2024-04-18 | 0.050 | 30,050,000 | +230,000 | 2.15% | 1,502,500 |
| 2024-04-11 | 2024-04-09 | 0.057 | 29,820,000 | -1,720,000 | 2.13% | 1,699,740 |
| 2024-04-09 | 2024-04-05 | 0.053 | 31,540,000 | -20,000 | 2.25% | 1,671,620 |
| 2024-04-03 | 2024-03-28 | 0.055 | 31,560,000 | +1,710,000 | 2.25% | 1,735,800 |
| 2024-03-20 | 2024-03-18 | 0.052 | 29,850,000 | -50,000 | 2.13% | 1,552,200 |
| 2024-03-14 | 2024-03-12 | 0.054 | 29,900,000 | +10,000 | 2.14% | 1,614,600 |
| 2024-03-13 | 2024-03-11 | 0.054 | 29,890,000 | +40,000 | 2.14% | 1,614,060 |
| 2024-03-06 | 2024-03-04 | 0.054 | 29,850,000 | +10,000 | 2.13% | 1,611,900 |
| 2024-02-29 | 2024-02-27 | 0.054 | 29,840,000 | +180,000 | 2.13% | 1,611,360 |
| 2024-02-27 | 2024-02-23 | 0.054 | 29,660,000 | +10,000 | 2.12% | 1,601,640 |
| 2024-02-26 | 2024-02-22 | 0.056 | 29,650,000 | +10,000 | 2.12% | 1,660,400 |
| 2024-02-22 | 2024-02-20 | 0.055 | 29,640,000 | -20,000 | 2.12% | 1,630,200 |
| 2024-02-16 | 2024-02-14 | 0.047 | 29,660,000 | -90,000 | 2.12% | 1,394,020 |
| 2024-02-08 | 2024-02-06 | 0.047 | 29,750,000 | +10,000 | 2.12% | 1,398,250 |
| 2024-02-07 | 2024-02-05 | 0.043 | 29,740,000 | +80,000 | 2.12% | 1,278,820 |
| 2024-02-05 | 2024-02-01 | 0.045 | 29,660,000 | -200,000 | 2.12% | 1,334,700 |
| 2024-01-29 | 2024-01-25 | 0.049 | 29,860,000 | +20,000 | 2.13% | 1,463,140 |
| 2024-01-24 | 2024-01-22 | 0.051 | 29,840,000 | +50,000 | 2.13% | 1,521,840 |
| 2024-01-19 | 2024-01-17 | 0.052 | 29,790,000 | -380,000 | 2.13% | 1,549,080 |
| 2024-01-10 | 2024-01-08 | 0.051 | 30,170,000 | -200,000 | 2.15% | 1,538,670 |
| 2024-01-09 | 2024-01-05 | 0.054 | 30,370,000 | +130,000 | 2.17% | 1,639,980 |
| 2024-01-08 | 2024-01-04 | 0.059 | 30,240,000 | -1,800,000 | 2.16% | 1,784,160 |
| 2023-12-19 | 2023-12-15 | 0.065 | 32,040,000 | +200,000 | 2.29% | 2,082,600 |
| 2023-12-14 | 2023-12-12 | 0.063 | 31,840,000 | -10,000 | 2.27% | 2,005,920 |
| 2023-12-13 | 2023-12-11 | 0.062 | 31,850,000 | +650,000 | 2.27% | 1,974,700 |
| 2023-12-12 | 2023-12-08 | 0.065 | 31,200,000 | +200,000 | 2.23% | 2,028,000 |
| 2023-12-01 | 2023-11-29 | 0.067 | 31,000,000 | -100,000 | 2.21% | 2,077,000 |
| 2023-11-30 | 2023-11-28 | 0.068 | 31,100,000 | +220,000 | 2.22% | 2,114,800 |
| 2023-11-28 | 2023-11-24 | 0.068 | 30,880,000 | +500,000 | 2.21% | 2,099,840 |
| 2023-11-24 | 2023-11-22 | 0.068 | 30,380,000 | -150,000 | 2.17% | 2,065,840 |
| 2023-11-23 | 2023-11-21 | 0.064 | 30,530,000 | +50,000 | 2.18% | 1,953,920 |
| 2023-11-16 | 2023-11-14 | 0.059 | 30,480,000 | -30,000 | 2.18% | 1,798,320 |
| 2023-11-13 | 2023-11-09 | 0.054 | 30,510,000 | +410,000 | 2.18% | 1,647,540 |
| 2023-11-10 | 2023-11-08 | 0.058 | 30,100,000 | +200,000 | 2.15% | 1,745,800 |
| 2023-11-09 | 2023-11-07 | 0.057 | 29,900,000 | +20,000 | 2.14% | 1,704,300 |
| 2023-11-08 | 2023-11-06 | 0.058 | 29,880,000 | +680,000 | 2.13% | 1,733,040 |
| 2023-11-07 | 2023-11-03 | 0.058 | 29,200,000 | +40,000 | 2.09% | 1,693,600 |
| 2023-11-06 | 2023-11-02 | 0.057 | 29,160,000 | +40,000 | 2.08% | 1,662,120 |
| 2023-11-03 | 2023-11-01 | 0.065 | 29,120,000 | +190,000 | 2.08% | 1,892,800 |
| 2023-11-01 | 2023-10-30 | 0.064 | 28,930,000 | +40,000 | 2.07% | 1,851,520 |
| 2023-10-31 | 2023-10-27 | 0.070 | 28,890,000 | -200,000 | 2.06% | 2,022,300 |
| 2023-10-30 | 2023-10-26 | 0.064 | 29,090,000 | +20,000 | 2.08% | 1,861,760 |
| 2023-10-27 | 2023-10-25 | 0.064 | 29,070,000 | +30,000 | 2.08% | 1,860,480 |
| 2023-10-26 | 2023-10-24 | 0.066 | 29,040,000 | +20,000 | 2.07% | 1,916,640 |
| 2023-10-25 | 2023-10-20 | 0.065 | 29,020,000 | +50,000 | 2.07% | 1,886,300 |
| 2023-10-24 | 2023-10-19 | 0.069 | 28,970,000 | -150,000 | 2.07% | 1,998,930 |
| 2023-10-20 | 2023-10-18 | 0.068 | 29,120,000 | +10,000 | 2.08% | 1,980,160 |
| 2023-10-19 | 2023-10-17 | 0.068 | 29,110,000 | -90,000 | 2.08% | 1,979,480 |
| 2023-10-18 | 2023-10-16 | 0.065 | 29,200,000 | -80,000 | 2.09% | 1,898,000 |
| 2023-10-17 | 2023-10-13 | 0.066 | 29,280,000 | -2,480,000 | 2.09% | 1,932,480 |
| 2023-10-16 | 2023-10-12 | 0.075 | 31,760,000 | +260,000 | 2.27% | 2,382,000 |
| 2023-10-13 | 2023-10-11 | 0.080 | 31,500,000 | -500,000 | 2.25% | 2,520,000 |
| 2023-10-12 | 2023-10-10 | 0.070 | 32,000,000 | +40,000 | 2.29% | 2,240,000 |
| 2023-10-11 | 2023-10-09 | 0.069 | 31,960,000 | +490,000 | 2.28% | 2,205,240 |
| 2023-10-10 | 2023-10-06 | 0.068 | 31,470,000 | +310,000 | 2.25% | 2,139,960 |
| 2023-10-09 | 2023-10-05 | 0.071 | 31,160,000 | +60,000 | 2.23% | 2,212,360 |
| 2023-10-06 | 2023-10-04 | 0.065 | 31,100,000 | +310,000 | 2.22% | 2,021,500 |
| 2023-10-05 | 2023-10-03 | 0.067 | 30,790,000 | +400,000 | 2.20% | 2,062,930 |
| 2023-10-04 | 2023-09-29 | 0.073 | 30,390,000 | -260,000 | 2.17% | 2,218,470 |
| 2023-10-03 | 2023-09-28 | 0.078 | 30,650,000 | -50,000 | 2.19% | 2,390,700 |
| 2023-09-29 | 2023-09-27 | 0.082 | 30,700,000 | -70,000 | 2.19% | 2,517,400 |
| 2023-09-28 | 2023-09-26 | 0.088 | 30,770,000 | +270,000 | 2.20% | 2,707,760 |
| 2023-09-27 | 2023-09-25 | 0.092 | 30,500,000 | +180,000 | 2.18% | 2,806,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 30,320,000 | +230,000 | 2.17% | 3,032,000 |
| 2023-09-25 | 2023-09-21 | 0.096 | 30,090,000 | +940,000 | 2.15% | 2,888,640 |
| 2023-09-22 | 2023-09-20 | 0.076 | 29,150,000 | -3,080,000 | 2.08% | 2,215,400 |
| 2023-09-19 | 2023-09-15 | 0.062 | 32,230,000 | -10,000 | 2.30% | 1,998,260 |
| 2023-09-14 | 2023-09-12 | 0.066 | 32,240,000 | +150,000 | 2.30% | 2,127,840 |
| 2023-09-12 | 2023-09-07 | 0.066 | 32,090,000 | +90,000 | 2.29% | 2,117,940 |
| 2023-08-25 | 2023-08-23 | 0.070 | 32,000,000 | -20,000 | 2.29% | 2,240,000 |
| 2023-08-24 | 2023-08-22 | 0.069 | 32,020,000 | +20,000 | 2.29% | 2,209,380 |
| 2023-08-14 | 2023-08-10 | 0.060 | 32,000,000 | -10,000 | 2.29% | 1,920,000 |
| 2023-08-11 | 2023-08-09 | 0.063 | 32,010,000 | +100,000 | 2.29% | 2,016,630 |
| 2023-08-10 | 2023-08-08 | 0.065 | 31,910,000 | +2,360,000 | 2.28% | 2,074,150 |
| 2023-08-09 | 2023-08-07 | 0.065 | 29,550,000 | +80,000 | 2.11% | 1,920,750 |
| 2023-08-08 | 2023-08-04 | 0.065 | 29,470,000 | -10,000 | 2.10% | 1,915,550 |
| 2023-08-04 | 2023-08-02 | 0.069 | 29,480,000 | +200,000 | 2.11% | 2,034,120 |
| 2023-08-03 | 2023-08-01 | 0.069 | 29,280,000 | +10,000 | 2.09% | 2,020,320 |
| 2023-08-02 | 2023-07-31 | 0.069 | 29,270,000 | -30,000 | 2.09% | 2,019,630 |
| 2023-08-01 | 2023-07-28 | 0.069 | 29,300,000 | -30,000 | 2.09% | 2,021,700 |
| 2023-07-28 | 2023-07-26 | 0.069 | 29,330,000 | -810,000 | 2.10% | 2,023,770 |
| 2023-07-27 | 2023-07-25 | 0.065 | 30,140,000 | -410,000 | 2.15% | 1,959,100 |
| 2023-07-26 | 2023-07-24 | 0.065 | 30,550,000 | -80,000 | 2.18% | 1,985,750 |
| 2023-07-18 | 2023-07-13 | 0.056 | 30,630,000 | -120,000 | 2.19% | 1,715,280 |
| 2023-07-13 | 2023-07-11 | 0.056 | 30,750,000 | -1,330,000 | 2.20% | 1,722,000 |
| 2023-07-06 | 2023-07-04 | 0.056 | 32,080,000 | -80,000 | 2.29% | 1,796,480 |
| 2023-06-30 | 2023-06-28 | 0.056 | 32,160,000 | +750,000 | 2.30% | 1,800,960 |
| 2023-06-28 | 2023-06-26 | 0.057 | 31,410,000 | +40,000 | 2.24% | 1,790,370 |
| 2023-06-27 | 2023-06-23 | 0.059 | 31,370,000 | +110,000 | 2.24% | 1,850,830 |
| 2023-06-23 | 2023-06-20 | 0.061 | 31,260,000 | +30,000 | 2.23% | 1,906,860 |
| 2023-06-19 | 2023-06-15 | 0.053 | 31,230,000 | -200,000 | 2.23% | 1,655,190 |
| 2023-06-16 | 2023-06-14 | 0.053 | 31,430,000 | -20,000 | 2.25% | 1,665,790 |
| 2023-06-15 | 2023-06-13 | 0.057 | 31,450,000 | +120,000 | 2.25% | 1,792,650 |
| 2023-06-13 | 2023-06-09 | 0.056 | 31,330,000 | +40,000 | 2.24% | 1,754,480 |
| 2023-06-12 | 2023-06-08 | 0.058 | 31,290,000 | +160,000 | 2.23% | 1,814,820 |
| 2023-06-05 | 2023-06-01 | 0.064 | 31,130,000 | -470,000 | 2.22% | 1,992,320 |
| 2023-06-02 | 2023-05-31 | 0.064 | 31,600,000 | -650,000 | 2.26% | 2,022,400 |
| 2023-06-01 | 2023-05-30 | 0.065 | 32,250,000 | -30,000 | 2.30% | 2,096,250 |
| 2023-05-30 | 2023-05-25 | 0.064 | 32,280,000 | +10,000 | 2.31% | 2,065,920 |
| 2023-05-25 | 2023-05-23 | 0.066 | 32,270,000 | -100,000 | 2.31% | 2,129,820 |
| 2023-05-24 | 2023-05-22 | 0.066 | 32,370,000 | -10,000 | 2.31% | 2,136,420 |
| 2023-05-23 | 2023-05-19 | 0.072 | 32,380,000 | +250,000 | 2.31% | 2,331,360 |
| 2023-05-22 | 2023-05-18 | 0.064 | 32,130,000 | +2,280,000 | 2.30% | 2,056,320 |
| 2023-05-18 | 2023-05-16 | 0.064 | 29,850,000 | +20,000 | 2.13% | 1,910,400 |
| 2023-05-08 | 2023-05-04 | 0.065 | 29,830,000 | +90,000 | 2.13% | 1,938,950 |
| 2023-04-27 | 2023-04-25 | 0.065 | 29,740,000 | +260,000 | 2.12% | 1,933,100 |
| 2023-04-24 | 2023-04-20 | 0.063 | 29,480,000 | +260,000 | 2.11% | 1,857,240 |
| 2023-04-21 | 2023-04-19 | 0.065 | 29,220,000 | +60,000 | 2.09% | 1,899,300 |
| 2023-04-20 | 2023-04-18 | 0.065 | 29,160,000 | +400,000 | 2.08% | 1,895,400 |
| 2023-04-19 | 2023-04-17 | 0.064 | 28,760,000 | -220,000 | 2.05% | 1,840,640 |
| 2023-04-13 | 2023-04-11 | 0.069 | 28,980,000 | -470,000 | 2.07% | 1,999,620 |
| 2023-04-12 | 2023-04-06 | 0.066 | 29,450,000 | -90,000 | 2.10% | 1,943,700 |
| 2023-04-11 | 2023-04-04 | 0.070 | 29,540,000 | -30,000 | 2.11% | 2,067,800 |
| 2023-04-06 | 2023-04-03 | 0.067 | 29,570,000 | -1,050,000 | 2.11% | 1,981,190 |
| 2023-04-03 | 2023-03-30 | 0.063 | 30,620,000 | -230,000 | 2.19% | 1,929,060 |
| 2023-03-31 | 2023-03-29 | 0.059 | 30,850,000 | -210,000 | 2.20% | 1,820,150 |
| 2023-03-30 | 2023-03-28 | 0.059 | 31,060,000 | -120,000 | 2.22% | 1,832,540 |
| 2023-03-29 | 2023-03-27 | 0.059 | 31,180,000 | +1,160,000 | 2.23% | 1,839,620 |
| 2023-03-28 | 2023-03-24 | 0.059 | 30,020,000 | +160,000 | 2.14% | 1,771,180 |
| 2023-03-27 | 2023-03-23 | 0.059 | 29,860,000 | +580,000 | 2.13% | 1,761,740 |
| 2023-03-24 | 2023-03-22 | 0.064 | 29,280,000 | -1,230,000 | 2.09% | 1,873,920 |
| 2023-03-23 | 2023-03-21 | 0.060 | 30,510,000 | +170,000 | 2.18% | 1,830,600 |
| 2023-03-21 | 2023-03-17 | 0.064 | 30,340,000 | -380,000 | 2.17% | 1,941,760 |
| 2023-03-20 | 2023-03-16 | 0.064 | 30,720,000 | +70,000 | 2.19% | 1,966,080 |
| 2023-03-17 | 2023-03-15 | 0.065 | 30,650,000 | -240,000 | 2.19% | 1,992,250 |
| 2023-03-16 | 2023-03-14 | 0.060 | 30,890,000 | +90,000 | 2.21% | 1,853,400 |
| 2023-03-14 | 2023-03-10 | 0.065 | 30,800,000 | +110,000 | 2.20% | 2,002,000 |
| 2023-03-10 | 2023-03-08 | 0.065 | 30,690,000 | +30,000 | 2.19% | 1,994,850 |
| 2023-03-09 | 2023-03-07 | 0.064 | 30,660,000 | -1,120,000 | 2.19% | 1,962,240 |
| 2023-03-03 | 2023-03-01 | 0.061 | 31,780,000 | +60,000 | 2.27% | 1,938,580 |
| 2023-03-02 | 2023-02-28 | 0.068 | 31,720,000 | -40,000 | 2.27% | 2,156,960 |
| 2023-02-28 | 2023-02-24 | 0.066 | 31,760,000 | +10,000 | 2.27% | 2,096,160 |
| 2023-02-27 | 2023-02-23 | 0.066 | 31,750,000 | +70,000 | 2.27% | 2,095,500 |
| 2023-02-24 | 2023-02-22 | 0.063 | 31,680,000 | -130,000 | 2.26% | 1,995,840 |
| 2023-02-22 | 2023-02-20 | 0.057 | 31,810,000 | +40,000 | 2.27% | 1,813,170 |
| 2023-02-21 | 2023-02-17 | 0.057 | 31,770,000 | -1,240,000 | 2.27% | 1,810,890 |
| 2023-02-20 | 2023-02-16 | 0.063 | 33,010,000 | -20,000 | 2.36% | 2,079,630 |
| 2023-02-17 | 2023-02-15 | 0.063 | 33,030,000 | -80,000 | 2.36% | 2,080,890 |
| 2023-02-14 | 2023-02-10 | 0.064 | 33,110,000 | -170,000 | 2.37% | 2,119,040 |
| 2023-02-13 | 2023-02-09 | 0.067 | 33,280,000 | +60,000 | 2.38% | 2,229,760 |
| 2023-02-10 | 2023-02-08 | 0.072 | 33,220,000 | +250,000 | 2.37% | 2,391,840 |
| 2023-02-07 | 2023-02-03 | 0.065 | 32,970,000 | +130,000 | 2.35% | 2,143,050 |
| 2023-02-06 | 2023-02-02 | 0.071 | 32,840,000 | +160,000 | 2.35% | 2,331,640 |
| 2023-02-02 | 2023-01-31 | 0.075 | 32,680,000 | +90,000 | 2.33% | 2,451,000 |
| 2023-01-31 | 2023-01-27 | 0.075 | 32,590,000 | -160,000 | 2.33% | 2,444,250 |
| 2023-01-30 | 2023-01-26 | 0.064 | 32,750,000 | -20,000 | 2.34% | 2,096,000 |
| 2023-01-13 | 2023-01-11 | 0.052 | 32,770,000 | +150,000 | 2.34% | 1,704,040 |
| 2023-01-12 | 2023-01-10 | 0.047 | 32,620,000 | +170,000 | 2.33% | 1,533,140 |
| 2023-01-11 | 2023-01-09 | 0.050 | 32,450,000 | +120,000 | 2.32% | 1,622,500 |
| 2023-01-10 | 2023-01-06 | 0.055 | 32,330,000 | -80,000 | 2.31% | 1,778,150 |
| 2022-12-23 | 2022-12-21 | 0.056 | 32,410,000 | -20,000 | 2.31% | 1,814,960 |
| 2022-12-22 | 2022-12-20 | 0.056 | 32,430,000 | -100,000 | 2.32% | 1,816,080 |
| 2022-12-21 | 2022-12-19 | 0.051 | 32,530,000 | +160,000 | 2.32% | 1,659,030 |
| 2022-12-20 | 2022-12-16 | 0.057 | 32,370,000 | +20,000 | 2.31% | 1,845,090 |
| 2022-12-19 | 2022-12-15 | 0.062 | 32,350,000 | +1,160,000 | 2.31% | 2,005,700 |
| 2022-12-14 | 2022-12-12 | 0.061 | 31,190,000 | +10,000 | 2.23% | 1,902,590 |
| 2022-12-13 | 2022-12-09 | 0.061 | 31,180,000 | +250,000 | 2.23% | 1,901,980 |
| 2022-12-09 | 2022-12-07 | 0.070 | 30,930,000 | +100,000 | 2.21% | 2,165,100 |
| 2022-12-08 | 2022-12-06 | 0.069 | 30,830,000 | +140,000 | 2.20% | 2,127,270 |
| 2022-12-07 | 2022-12-05 | 0.068 | 30,690,000 | -90,000 | 2.19% | 2,086,920 |
| 2022-12-06 | 2022-12-02 | 0.069 | 30,780,000 | +80,000 | 2.20% | 2,123,820 |
| 2022-12-02 | 2022-11-30 | 0.061 | 30,700,000 | +170,000 | 2.19% | 1,872,700 |
| 2022-11-29 | 2022-11-25 | 0.060 | 30,530,000 | +100,000 | 2.18% | 1,831,800 |
| 2022-11-25 | 2022-11-23 | 0.062 | 30,430,000 | +150,000 | 2.17% | 1,886,660 |
| 2022-11-23 | 2022-11-21 | 0.063 | 30,280,000 | +10,000 | 2.16% | 1,907,640 |
| 2022-11-21 | 2022-11-17 | 0.070 | 30,270,000 | +10,000 | 2.16% | 2,118,900 |
| 2022-11-16 | 2022-11-14 | 0.060 | 30,260,000 | -20,000 | 2.16% | 1,815,600 |
| 2022-11-15 | 2022-11-11 | 0.055 | 30,280,000 | +210,000 | 2.16% | 1,665,400 |
| 2022-11-10 | 2022-11-08 | 0.065 | 30,070,000 | -30,000 | 2.15% | 1,954,550 |
| 2022-11-08 | 2022-11-04 | 0.051 | 30,100,000 | -10,000 | 2.15% | 1,535,100 |
| 2022-11-02 | 2022-10-31 | 0.053 | 30,110,000 | -110,000 | 2.15% | 1,595,830 |
| 2022-11-01 | 2022-10-28 | 0.052 | 30,220,000 | -120,000 | 2.16% | 1,571,440 |
| 2022-10-28 | 2022-10-26 | 0.051 | 30,340,000 | -250,000 | 2.17% | 1,547,340 |
| 2022-10-26 | 2022-10-24 | 0.057 | 30,590,000 | -90,000 | 2.19% | 1,743,630 |
| 2022-10-25 | 2022-10-21 | 0.058 | 30,680,000 | -360,000 | 2.19% | 1,779,440 |
| 2022-10-24 | 2022-10-20 | 0.053 | 31,040,000 | -30,000 | 2.22% | 1,645,120 |
| 2022-10-21 | 2022-10-19 | 0.060 | 31,070,000 | -110,000 | 2.22% | 1,864,200 |
| 2022-10-18 | 2022-10-14 | 0.060 | 31,180,000 | +170,000 | 2.23% | 1,870,800 |
| 2022-10-12 | 2022-10-10 | 0.060 | 31,010,000 | +160,000 | 2.21% | 1,860,600 |
| 2022-10-10 | 2022-10-06 | 0.060 | 30,850,000 | +1,160,000 | 2.20% | 1,851,000 |
| 2022-10-05 | 2022-09-30 | 0.059 | 29,690,000 | -700,000 | 2.12% | 1,751,710 |
| 2022-10-03 | 2022-09-29 | 0.067 | 30,390,000 | +920,000 | 2.17% | 2,036,130 |
| 2022-09-30 | 2022-09-28 | 0.060 | 29,470,000 | -50,000 | 2.10% | 1,768,200 |
| 2022-09-29 | 2022-09-27 | 0.067 | 29,520,000 | +990,000 | 2.11% | 1,977,840 |
| 2022-09-28 | 2022-09-26 | 0.065 | 28,530,000 | -180,000 | 2.04% | 1,854,450 |
| 2022-09-27 | 2022-09-23 | 0.058 | 28,710,000 | +10,000 | 2.05% | 1,665,180 |
| 2022-09-23 | 2022-09-21 | 0.062 | 28,700,000 | +60,000 | 2.05% | 1,779,400 |
| 2022-09-22 | 2022-09-20 | 0.067 | 28,640,000 | +80,000 | 2.05% | 1,918,880 |
| 2022-09-20 | 2022-09-16 | 0.068 | 28,560,000 | -230,000 | 2.04% | 1,942,080 |
| 2022-09-19 | 2022-09-15 | 0.078 | 28,790,000 | +90,000 | 2.06% | 2,245,620 |
| 2022-09-14 | 2022-09-09 | 0.092 | 28,700,000 | +280,000 | 2.05% | 2,640,400 |
| 2022-09-13 | 2022-09-08 | 0.096 | 28,420,000 | +20,000 | 2.03% | 2,728,320 |
| 2022-09-09 | 2022-09-07 | 0.100 | 28,400,000 | +160,000 | 2.03% | 2,840,000 |
| 2022-09-08 | 2022-09-06 | 0.096 | 28,240,000 | -2,550,000 | 2.02% | 2,711,040 |
| 2022-09-07 | 2022-09-05 | 0.099 | 30,790,000 | -110,000 | 2.20% | 3,048,210 |
| 2022-09-06 | 2022-09-02 | 0.100 | 30,900,000 | -230,000 | 2.21% | 3,090,000 |
| 2022-09-05 | 2022-09-01 | 0.102 | 31,130,000 | +50,000 | 2.22% | 3,175,260 |
| 2022-09-02 | 2022-08-31 | 0.111 | 31,080,000 | -330,000 | 2.22% | 3,449,880 |
| 2022-09-01 | 2022-08-30 | 0.111 | 31,410,000 | -460,000 | 2.24% | 3,486,510 |
| 2022-08-31 | 2022-08-29 | 0.104 | 31,870,000 | -20,000 | 2.28% | 3,314,480 |
| 2022-08-30 | 2022-08-26 | 0.105 | 31,890,000 | +630,000 | 2.28% | 3,348,450 |
| 2022-08-29 | 2022-08-25 | 0.104 | 31,260,000 | +410,000 | 2.23% | 3,251,040 |
| 2022-08-26 | 2022-08-24 | 0.120 | 30,850,000 | +200,000 | 2.20% | 3,702,000 |
| 2022-08-24 | 2022-08-22 | 0.125 | 30,650,000 | -570,000 | 2.19% | 3,831,250 |
| 2022-08-23 | 2022-08-19 | 0.130 | 31,220,000 | +950,000 | 2.23% | 4,058,600 |
| 2022-08-22 | 2022-08-18 | 0.124 | 30,270,000 | +1,900,000 | 2.16% | 3,753,480 |
| 2022-08-19 | 2022-08-17 | 0.137 | 28,370,000 | +5,840,000 | 2.03% | 3,886,690 |
| 2022-04-06 | 2022-04-01 | 0.249 | 22,530,000 | +10,000 | 1.61% | 5,609,970 |
| 2022-03-23 | 2022-03-21 | 0.249 | 22,520,000 | +20,000 | 1.61% | 5,607,480 |
| 2022-03-18 | 2022-03-16 | 0.249 | 22,500,000 | +220,000 | 1.61% | 5,602,500 |
| 2022-03-04 | 2022-03-02 | 0.249 | 22,280,000 | +30,000 | 1.59% | 5,547,720 |
| 2021-06-02 | 2021-05-31 | 0.249 | 22,250,000 | -250,000 | 1.59% | 5,540,250 |
| 2021-06-01 | 2021-05-28 | 0.255 | 22,500,000 | +100,000 | 1.61% | 5,737,500 |
| 2021-05-31 | 2021-05-27 | 0.244 | 22,400,000 | -910,000 | 1.60% | 5,465,600 |
| 2021-05-28 | 2021-05-26 | 0.275 | 23,310,000 | -320,000 | 1.67% | 6,410,250 |
| 2021-05-27 | 2021-05-25 | 0.315 | 23,630,000 | +110,000 | 1.69% | 7,443,450 |
| 2021-05-26 | 2021-05-24 | 0.340 | 23,520,000 | +280,000 | 1.68% | 7,996,800 |
| 2021-05-25 | 2021-05-21 | 0.320 | 23,240,000 | +120,000 | 1.66% | 7,436,800 |
| 2021-05-24 | 2021-05-20 | 0.305 | 23,120,000 | +480,000 | 1.65% | 7,051,600 |
| 2021-05-21 | 2021-05-18 | 0.345 | 22,640,000 | +20,000 | 1.62% | 7,810,800 |
| 2021-05-20 | 2021-05-17 | 0.360 | 22,620,000 | -10,000 | 1.62% | 8,143,200 |
| 2021-05-18 | 2021-05-14 | 0.355 | 22,630,000 | -10,000 | 1.62% | 8,033,650 |
| 2021-05-17 | 2021-05-13 | 0.350 | 22,640,000 | +390,000 | 1.62% | 7,924,000 |
| 2021-05-14 | 2021-05-12 | 0.370 | 22,250,000 | +470,000 | 1.59% | 8,232,500 |
| 2021-05-13 | 2021-05-11 | 0.355 | 21,780,000 | +410,000 | 1.56% | 7,731,900 |
| 2021-05-12 | 2021-05-10 | 0.340 | 21,370,000 | +60,000 | 1.53% | 7,265,800 |
| 2021-05-11 | 2021-05-07 | 0.360 | 21,310,000 | -50,000 | 1.52% | 7,671,600 |
| 2021-05-07 | 2021-05-05 | 0.385 | 21,360,000 | -230,000 | 1.53% | 8,223,600 |
| 2021-05-06 | 2021-05-04 | 0.385 | 21,590,000 | -190,000 | 1.54% | 8,312,150 |
| 2021-05-05 | 2021-05-03 | 0.380 | 21,780,000 | +50,000 | 1.56% | 8,276,400 |
| 2021-05-03 | 2021-04-29 | 0.400 | 21,730,000 | -480,000 | 1.55% | 8,692,000 |
| 2021-04-30 | 2021-04-28 | 0.390 | 22,210,000 | +40,000 | 1.59% | 8,661,900 |
| 2021-04-29 | 2021-04-27 | 0.395 | 22,170,000 | -140,000 | 1.58% | 8,757,150 |
| 2021-04-28 | 2021-04-26 | 0.400 | 22,310,000 | -20,000 | 1.59% | 8,924,000 |
| 2021-04-27 | 2021-04-23 | 0.400 | 22,330,000 | -120,000 | 1.59% | 8,932,000 |
| 2021-04-26 | 2021-04-22 | 0.390 | 22,450,000 | +20,000 | 1.60% | 8,755,500 |
| 2021-04-23 | 2021-04-21 | 0.395 | 22,430,000 | -140,000 | 1.60% | 8,859,850 |
| 2021-04-22 | 2021-04-20 | 0.390 | 22,570,000 | -200,000 | 1.61% | 8,802,300 |
| 2021-04-21 | 2021-04-19 | 0.400 | 22,770,000 | -40,000 | 1.63% | 9,108,000 |
| 2021-04-20 | 2021-04-16 | 0.390 | 22,810,000 | +130,000 | 1.63% | 8,895,900 |
| 2021-04-19 | 2021-04-15 | 0.390 | 22,680,000 | +30,000 | 1.62% | 8,845,200 |
| 2021-04-16 | 2021-04-14 | 0.380 | 22,650,000 | +630,000 | 1.62% | 8,607,000 |
| 2021-04-15 | 2021-04-13 | 0.400 | 22,020,000 | +420,000 | 1.57% | 8,808,000 |
| 2021-04-14 | 2021-04-12 | 0.390 | 21,600,000 | -440,000 | 1.54% | 8,424,000 |
| 2021-04-13 | 2021-04-09 | 0.390 | 22,040,000 | -90,000 | 1.57% | 8,595,600 |
| 2021-04-12 | 2021-04-08 | 0.405 | 22,130,000 | -20,000 | 1.58% | 8,962,650 |
| 2021-04-09 | 2021-04-07 | 0.410 | 22,150,000 | +200,000 | 1.58% | 9,081,500 |
| 2021-04-08 | 2021-04-01 | 0.405 | 21,950,000 | -400,000 | 1.57% | 8,889,750 |
| 2021-04-07 | 2021-03-31 | 0.385 | 22,350,000 | -810,000 | 1.60% | 8,604,750 |
| 2021-04-01 | 2021-03-30 | 0.410 | 23,160,000 | +700,000 | 1.65% | 9,495,600 |
| 2021-03-31 | 2021-03-29 | 0.390 | 22,460,000 | +130,000 | 1.60% | 8,759,400 |
| 2021-03-30 | 2021-03-26 | 0.355 | 22,330,000 | +810,000 | 1.59% | 7,927,150 |
| 2021-03-29 | 2021-03-25 | 0.340 | 21,520,000 | -200,000 | 1.54% | 7,316,800 |
| 2021-03-26 | 2021-03-24 | 0.315 | 21,720,000 | -260,000 | 1.55% | 6,841,800 |
| 2021-03-25 | 2021-03-23 | 0.305 | 21,980,000 | +10,000 | 1.57% | 6,703,900 |
| 2021-03-24 | 2021-03-22 | 0.310 | 21,970,000 | +50,000 | 1.57% | 6,810,700 |
| 2021-03-23 | 2021-03-19 | 0.310 | 21,920,000 | -120,000 | 1.57% | 6,795,200 |
| 2021-03-19 | 2021-03-17 | 0.310 | 22,040,000 | -200,000 | 1.57% | 6,832,400 |
| 2021-03-18 | 2021-03-16 | 0.305 | 22,240,000 | +580,000 | 1.59% | 6,783,200 |
| 2021-03-17 | 2021-03-15 | 0.300 | 21,660,000 | -1,050,000 | 1.55% | 6,498,000 |
| 2021-03-16 | 2021-03-12 | 0.295 | 22,710,000 | -210,000 | 1.62% | 6,699,450 |
| 2021-03-15 | 2021-03-11 | 0.246 | 22,920,000 | -100,000 | 1.64% | 5,638,320 |
| 2021-03-12 | 2021-03-10 | 0.226 | 23,020,000 | +580,000 | 1.64% | 5,202,520 |
| 2021-03-11 | 2021-03-09 | 0.245 | 22,440,000 | +470,000 | 1.60% | 5,497,800 |
| 2021-03-10 | 2021-03-08 | 0.305 | 21,970,000 | +10,000 | 1.57% | 6,700,850 |
| 2021-03-08 | 2021-03-04 | 0.320 | 21,960,000 | -50,000 | 1.57% | 7,027,200 |
| 2021-03-05 | 2021-03-03 | 0.320 | 22,010,000 | +50,000 | 1.57% | 7,043,200 |
| 2021-03-03 | 2021-03-01 | 0.310 | 21,960,000 | -280,000 | 1.57% | 6,807,600 |
| 2021-03-02 | 2021-02-26 | 0.310 | 22,240,000 | +30,000 | 1.59% | 6,894,400 |
| 2021-02-26 | 2021-02-24 | 0.305 | 22,210,000 | -60,000 | 1.59% | 6,774,050 |
| 2021-02-25 | 2021-02-23 | 0.305 | 22,270,000 | -70,000 | 1.59% | 6,792,350 |
| 2021-02-23 | 2021-02-19 | 0.305 | 22,340,000 | +180,000 | 1.60% | 6,813,700 |
| 2021-02-22 | 2021-02-18 | 0.305 | 22,160,000 | +10,000 | 1.58% | 6,758,800 |
| 2021-02-19 | 2021-02-17 | 0.310 | 22,150,000 | +20,000 | 1.58% | 6,866,500 |
| 2021-02-18 | 2021-02-16 | 0.320 | 22,130,000 | +220,000 | 1.58% | 7,081,600 |
| 2021-02-17 | 2021-02-11 | 0.315 | 21,910,000 | -150,000 | 1.57% | 6,901,650 |
| 2021-02-16 | 2021-02-09 | 0.305 | 22,060,000 | +100,000 | 1.58% | 6,728,300 |
| 2021-02-10 | 2021-02-08 | 0.305 | 21,960,000 | +10,000 | 1.57% | 6,697,800 |
| 2021-02-09 | 2021-02-05 | 0.325 | 21,950,000 | -40,000 | 1.57% | 7,133,750 |
| 2021-02-08 | 2021-02-04 | 0.315 | 21,990,000 | -10,000 | 1.57% | 6,926,850 |
| 2021-02-05 | 2021-02-03 | 0.300 | 22,000,000 | +10,000 | 1.57% | 6,600,000 |
| 2021-02-04 | 2021-02-02 | 0.320 | 21,990,000 | -390,000 | 1.57% | 7,036,800 |
| 2021-02-03 | 2021-02-01 | 0.335 | 22,380,000 | -30,000 | 1.60% | 7,497,300 |
| 2021-02-02 | 2021-01-29 | 0.350 | 22,410,000 | -150,000 | 1.60% | 7,843,500 |
| 2021-02-01 | 2021-01-28 | 0.335 | 22,560,000 | -150,000 | 1.61% | 7,557,600 |
| 2021-01-29 | 2021-01-27 | 0.325 | 22,710,000 | -30,000 | 1.62% | 7,380,750 |
| 2021-01-28 | 2021-01-26 | 0.330 | 22,740,000 | +270,000 | 1.62% | 7,504,200 |
| 2021-01-27 | 2021-01-25 | 0.340 | 22,470,000 | -100,000 | 1.60% | 7,639,800 |
| 2021-01-26 | 2021-01-22 | 0.320 | 22,570,000 | -400,000 | 1.61% | 7,222,400 |
| 2021-01-25 | 2021-01-21 | 0.305 | 22,970,000 | +130,000 | 1.64% | 7,005,850 |
| 2021-01-22 | 2021-01-20 | 0.340 | 22,840,000 | +120,000 | 1.63% | 7,765,600 |
| 2021-01-21 | 2021-01-19 | 0.365 | 22,720,000 | +380,000 | 1.62% | 8,292,800 |
| 2021-01-20 | 2021-01-18 | 0.395 | 22,340,000 | +230,000 | 1.60% | 8,824,300 |
| 2021-01-19 | 2021-01-15 | 0.410 | 22,110,000 | +240,000 | 1.58% | 9,065,100 |
| 2021-01-18 | 2021-01-14 | 0.410 | 21,870,000 | +10,000 | 1.56% | 8,966,700 |
| 2021-01-15 | 2021-01-13 | 0.405 | 21,860,000 | -40,000 | 1.56% | 8,853,300 |
| 2021-01-14 | 2021-01-12 | 0.400 | 21,900,000 | +560,000 | 1.56% | 8,760,000 |
| 2021-01-13 | 2021-01-11 | 0.410 | 21,340,000 | +200,000 | 1.52% | 8,749,400 |
| 2021-01-12 | 2021-01-08 | 0.390 | 21,140,000 | +260,000 | 1.51% | 8,244,600 |
| 2021-01-11 | 2021-01-07 | 0.410 | 20,880,000 | -310,000 | 1.49% | 8,560,800 |
| 2021-01-08 | 2021-01-06 | 0.400 | 21,190,000 | +90,000 | 1.51% | 8,476,000 |
| 2021-01-07 | 2021-01-05 | 0.400 | 21,100,000 | +680,000 | 1.51% | 8,440,000 |
| 2021-01-06 | 2021-01-04 | 0.435 | 20,420,000 | -760,000 | 1.46% | 8,882,700 |
| 2021-01-05 | 2020-12-31 | 0.430 | 21,180,000 | -1,060,000 | 1.51% | 9,107,400 |
| 2021-01-04 | 2020-12-29 | 0.395 | 22,240,000 | +750,000 | 1.59% | 8,784,800 |
| 2020-12-30 | 2020-12-28 | 0.460 | 21,490,000 | +570,000 | 1.54% | 9,885,400 |
| 2020-12-29 | 2020-12-24 | 0.470 | 20,920,000 | +260,000 | 1.49% | 9,832,400 |
| 2020-12-28 | 2020-12-22 | 0.460 | 20,660,000 | +360,000 | 1.48% | 9,503,600 |
| 2020-12-23 | 2020-12-21 | 0.470 | 20,300,000 | +1,550,000 | 1.45% | 9,541,000 |
| 2020-12-22 | 2020-12-18 | 0.470 | 18,750,000 | -200,000 | 1.34% | 8,812,500 |
| 2020-12-21 | 2020-12-17 | 0.455 | 18,950,000 | +670,000 | 1.35% | 8,622,250 |
| 2020-12-18 | 2020-12-16 | 0.450 | 18,280,000 | +180,000 | 1.31% | 8,226,000 |
| 2020-12-16 | 2020-12-14 | 0.435 | 18,100,000 | +940,000 | 1.29% | 7,873,500 |
| 2020-12-15 | 2020-12-11 | 0.425 | 17,160,000 | +430,000 | 1.23% | 7,293,000 |
| 2020-12-14 | 2020-12-10 | 0.405 | 16,730,000 | -310,000 | 1.20% | 6,775,650 |
| 2020-12-11 | 2020-12-09 | 0.395 | 17,040,000 | +20,000 | 1.22% | 6,730,800 |
| 2020-12-10 | 2020-12-08 | 0.390 | 17,020,000 | -70,000 | 1.22% | 6,637,800 |
| 2020-12-09 | 2020-12-07 | 0.385 | 17,090,000 | -90,000 | 1.22% | 6,579,650 |
| 2020-12-08 | 2020-12-04 | 0.395 | 17,180,000 | -30,000 | 1.23% | 6,786,100 |
| 2020-12-07 | 2020-12-03 | 0.395 | 17,210,000 | +10,000 | 1.23% | 6,797,950 |
| 2020-12-04 | 2020-12-02 | 0.395 | 17,200,000 | +200,000 | 1.23% | 6,794,000 |
| 2020-12-03 | 2020-12-01 | 0.385 | 17,000,000 | -150,000 | 1.21% | 6,545,000 |
| 2020-12-02 | 2020-11-30 | 0.375 | 17,150,000 | +20,000 | 1.23% | 6,431,250 |
| 2020-12-01 | 2020-11-27 | 0.395 | 17,130,000 | +390,000 | 1.22% | 6,766,350 |
| 2020-11-30 | 2020-11-26 | 0.400 | 16,740,000 | +680,000 | 1.20% | 6,696,000 |
| 2020-11-26 | 2020-11-24 | 0.320 | 16,060,000 | +70,000 | 1.15% | 5,139,200 |
| 2020-11-25 | 2020-11-23 | 0.315 | 15,990,000 | +290,000 | 1.14% | 5,036,850 |
| 2020-11-24 | 2020-11-20 | 0.320 | 15,700,000 | -180,000 | 1.12% | 5,024,000 |
| 2020-11-23 | 2020-11-19 | 0.310 | 15,880,000 | +360,000 | 1.13% | 4,922,800 |
| 2020-11-20 | 2020-11-18 | 0.320 | 15,520,000 | -230,000 | 1.11% | 4,966,400 |
| 2020-11-19 | 2020-11-17 | 0.310 | 15,750,000 | +150,000 | 1.12% | 4,882,500 |
| 2020-11-18 | 2020-11-16 | 0.310 | 15,600,000 | +50,000 | 1.11% | 4,836,000 |
| 2020-11-17 | 2020-11-13 | 0.310 | 15,550,000 | +250,000 | 1.11% | 4,820,500 |
| 2020-11-16 | 2020-11-12 | 0.305 | 15,300,000 | +500,000 | 1.09% | 4,666,500 |
| 2020-11-13 | 2020-11-11 | 0.310 | 14,800,000 | +90,000 | 1.06% | 4,588,000 |
| 2020-11-12 | 2020-11-10 | 0.300 | 14,710,000 | -60,000 | 1.05% | 4,413,000 |
| 2020-11-11 | 2020-11-09 | 0.300 | 14,770,000 | +270,000 | 1.05% | 4,431,000 |
| 2020-11-10 | 2020-11-06 | 0.310 | 14,500,000 | +420,000 | 1.04% | 4,495,000 |
| 2020-11-09 | 2020-11-05 | 0.300 | 14,080,000 | +20,000 | 1.01% | 4,224,000 |
| 2020-11-06 | 2020-11-04 | 0.310 | 14,060,000 | -60,000 | 1.00% | 4,358,600 |
| 2020-11-04 | 2020-11-02 | 0.320 | 14,120,000 | -340,000 | 1.01% | 4,518,400 |
| 2020-11-03 | 2020-10-30 | 0.330 | 14,460,000 | +150,000 | 1.03% | 4,771,800 |
| 2020-11-02 | 2020-10-29 | 0.330 | 14,310,000 | +70,000 | 1.02% | 4,722,300 |
| 2020-10-30 | 2020-10-28 | 0.335 | 14,240,000 | -250,000 | 1.02% | 4,770,400 |
| 2020-10-28 | 2020-10-23 | 0.335 | 14,490,000 | +270,000 | 1.03% | 4,854,150 |
| 2020-10-27 | 2020-10-22 | 0.325 | 14,220,000 | -160,000 | 1.02% | 4,621,500 |
| 2020-10-23 | 2020-10-21 | 0.335 | 14,380,000 | +10,000 | 1.03% | 4,817,300 |
| 2020-10-22 | 2020-10-20 | 0.355 | 14,370,000 | +70,000 | 1.03% | 5,101,350 |
| 2020-10-21 | 2020-10-19 | 0.355 | 14,300,000 | -120,000 | 1.02% | 5,076,500 |
| 2020-10-20 | 2020-10-16 | 0.330 | 14,420,000 | +170,000 | 1.03% | 4,758,600 |
| 2020-10-19 | 2020-10-15 | 0.330 | 14,250,000 | +450,000 | 1.02% | 4,702,500 |
| 2020-10-16 | 2020-10-14 | 0.325 | 13,800,000 | +150,000 | 0.99% | 4,485,000 |
| 2020-10-15 | 2020-10-12 | 0.340 | 13,650,000 | +180,000 | 0.97% | 4,641,000 |
| 2020-10-14 | 2020-10-09 | 0.330 | 13,470,000 | +20,000 | 0.96% | 4,445,100 |
| 2020-10-12 | 2020-10-08 | 0.335 | 13,450,000 | +130,000 | 0.96% | 4,505,750 |
| 2020-10-09 | 2020-10-07 | 0.315 | 13,320,000 | +40,000 | 0.95% | 4,195,800 |
| 2020-10-08 | 2020-10-06 | 0.330 | 13,280,000 | +50,000 | 0.95% | 4,382,400 |
| 2020-10-07 | 2020-10-05 | 0.340 | 13,230,000 | +90,000 | 0.95% | 4,498,200 |
| 2020-10-06 | 2020-09-30 | 0.340 | 13,140,000 | +90,000 | 0.94% | 4,467,600 |
| 2020-10-05 | 2020-09-29 | 0.340 | 13,050,000 | +250,000 | 0.93% | 4,437,000 |
| 2020-09-30 | 2020-09-28 | 0.330 | 12,800,000 | +120,000 | 0.91% | 4,224,000 |
| 2020-09-29 | 2020-09-25 | 0.345 | 12,680,000 | -50,000 | 0.91% | 4,374,600 |
| 2020-09-28 | 2020-09-24 | 0.355 | 12,730,000 | +40,000 | 0.91% | 4,519,150 |
| 2020-09-24 | 2020-09-22 | 0.365 | 12,690,000 | +60,000 | 0.91% | 4,631,850 |
| 2020-09-23 | 2020-09-21 | 0.350 | 12,630,000 | +60,000 | 0.90% | 4,420,500 |
| 2020-09-22 | 2020-09-18 | 0.335 | 12,570,000 | +50,000 | 0.90% | 4,210,950 |
| 2020-09-21 | 2020-09-17 | 0.345 | 12,520,000 | +120,000 | 0.89% | 4,319,400 |
| 2020-09-18 | 2020-09-16 | 0.345 | 12,400,000 | +720,000 | 0.89% | 4,278,000 |
| 2020-09-17 | 2020-09-15 | 0.330 | 11,680,000 | +110,000 | 0.83% | 3,854,400 |
| 2020-09-16 | 2020-09-14 | 0.330 | 11,570,000 | +20,000 | 0.83% | 3,818,100 |
| 2020-09-15 | 2020-09-11 | 0.330 | 11,550,000 | +340,000 | 0.83% | 3,811,500 |
| 2020-09-14 | 2020-09-10 | 0.325 | 11,210,000 | +120,000 | 0.80% | 3,643,250 |
| 2020-09-11 | 2020-09-09 | 0.340 | 11,090,000 | +340,000 | 0.79% | 3,770,600 |
| 2020-09-10 | 2020-09-08 | 0.325 | 10,750,000 | -250,000 | 0.77% | 3,493,750 |
| 2020-09-09 | 2020-09-07 | 0.335 | 11,000,000 | +200,000 | 0.79% | 3,685,000 |
| 2020-09-08 | 2020-09-04 | 0.325 | 10,800,000 | +20,000 | 0.77% | 3,510,000 |
| 2020-09-07 | 2020-09-03 | 0.330 | 10,780,000 | +270,000 | 0.77% | 3,557,400 |
| 2020-09-04 | 2020-09-02 | 0.335 | 10,510,000 | +40,000 | 0.75% | 3,520,850 |
| 2020-09-03 | 2020-09-01 | 0.335 | 10,470,000 | +230,000 | 0.75% | 3,507,450 |
| 2020-09-02 | 2020-08-31 | 0.290 | 10,240,000 | +340,000 | 0.73% | 2,969,600 |
| 2020-09-01 | 2020-08-28 | 0.335 | 9,900,000 | +820,000 | 0.71% | 3,316,500 |
| 2020-08-31 | 2020-08-27 | 0.335 | 9,080,000 | -10,000 | 0.65% | 3,041,800 |
| 2020-08-28 | 2020-08-26 | 0.330 | 9,090,000 | +450,000 | 0.65% | 2,999,700 |
| 2020-08-27 | 2020-08-25 | 0.350 | 8,640,000 | +160,000 | 0.62% | 3,024,000 |
| 2020-08-26 | 2020-08-24 | 0.350 | 8,480,000 | +190,000 | 0.61% | 2,968,000 |
| 2020-08-25 | 2020-08-21 | 0.360 | 8,290,000 | +130,000 | 0.59% | 2,984,400 |
| 2020-08-21 | 2020-08-19 | 0.325 | 8,160,000 | +40,000 | 0.58% | 2,652,000 |
| 2020-08-20 | 2020-08-18 | 0.340 | 8,120,000 | +460,000 | 0.58% | 2,760,800 |
| 2020-08-19 | 2020-08-17 | 0.360 | 7,660,000 | -100,000 | 0.55% | 2,757,600 |
| 2020-08-18 | 2020-08-14 | 0.360 | 7,760,000 | -240,000 | 0.55% | 2,793,600 |
| 2020-08-17 | 2020-08-13 | 0.350 | 8,000,000 | -100,000 | 0.57% | 2,800,000 |
| 2020-08-14 | 2020-08-12 | 0.300 | 8,100,000 | +270,000 | 0.58% | 2,430,000 |
| 2020-08-13 | 2020-08-11 | 0.300 | 7,830,000 | +380,000 | 0.56% | 2,349,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 7,450,000 | -330,000 | 0.53% | 2,235,000 |
| 2020-08-11 | 2020-08-07 | 0.335 | 7,780,000 | -30,000 | 0.56% | 2,606,300 |
| 2020-08-10 | 2020-08-06 | 0.375 | 7,810,000 | +230,000 | 0.56% | 2,928,750 |
| 2020-08-07 | 2020-08-05 | 0.350 | 7,580,000 | -150,000 | 0.54% | 2,653,000 |
| 2020-08-06 | 2020-08-04 | 0.390 | 7,730,000 | +400,000 | 0.55% | 3,014,700 |
| 2020-08-05 | 2020-08-03 | 0.385 | 7,330,000 | +100,000 | 0.52% | 2,822,050 |
| 2020-08-04 | 2020-07-31 | 0.425 | 7,230,000 | -10,000 | 0.52% | 3,072,750 |
| 2020-08-03 | 2020-07-30 | 0.440 | 7,240,000 | +150,000 | 0.52% | 3,185,600 |
| 2020-07-31 | 2020-07-29 | 0.425 | 7,090,000 | +420,000 | 0.51% | 3,013,250 |
| 2020-07-30 | 2020-07-28 | 0.450 | 6,670,000 | -2,690,000 | 0.48% | 3,001,500 |
| 2020-07-29 | 2020-07-27 | 0.450 | 9,360,000 | +190,000 | 0.67% | 4,212,000 |
| 2020-07-28 | 2020-07-24 | 0.460 | 9,170,000 | +100,000 | 0.66% | 4,218,200 |
| 2020-07-27 | 2020-07-23 | 0.475 | 9,070,000 | -900,000 | 0.65% | 4,308,250 |
| 2020-07-24 | 2020-07-22 | 0.480 | 9,970,000 | +110,000 | 0.71% | 4,785,600 |
| 2020-07-23 | 2020-07-21 | 0.485 | 9,860,000 | -50,000 | 0.70% | 4,782,100 |
| 2020-07-22 | 2020-07-20 | 0.485 | 9,910,000 | -700,000 | 0.71% | 4,806,350 |
| 2020-07-21 | 2020-07-17 | 0.460 | 10,610,000 | +20,000 | 0.76% | 4,880,600 |
| 2020-07-20 | 2020-07-16 | 0.470 | 10,590,000 | +120,000 | 0.76% | 4,977,300 |
| 2020-07-17 | 2020-07-15 | 0.475 | 10,470,000 | -20,000 | 0.75% | 4,973,250 |
| 2020-07-16 | 2020-07-14 | 0.480 | 10,490,000 | +10,000 | 0.75% | 5,035,200 |
| 2020-07-15 | 2020-07-13 | 0.500 | 10,480,000 | -120,000 | 0.75% | 5,240,000 |
| 2020-07-14 | 2020-07-10 | 0.490 | 10,600,000 | +10,000 | 0.76% | 5,194,000 |
| 2020-07-13 | 2020-07-09 | 0.490 | 10,590,000 | -170,000 | 0.76% | 5,189,100 |
| 2020-07-10 | 2020-07-08 | 0.490 | 10,760,000 | +10,000 | 0.77% | 5,272,400 |
| 2020-07-09 | 2020-07-07 | 0.490 | 10,750,000 | -90,000 | 0.77% | 5,267,500 |
| 2020-07-08 | 2020-07-06 | 0.465 | 10,840,000 | +50,000 | 0.77% | 5,040,600 |
| 2020-07-07 | 2020-07-03 | 0.470 | 10,790,000 | +340,000 | 0.77% | 5,071,300 |
| 2020-07-06 | 2020-07-02 | 0.490 | 10,450,000 | +20,000 | 0.75% | 5,120,500 |
| 2020-07-03 | 2020-06-30 | 0.500 | 10,430,000 | +110,000 | 0.74% | 5,215,000 |
| 2020-07-02 | 2020-06-29 | 0.520 | 10,320,000 | -20,000 | 0.74% | 5,366,400 |
| 2020-06-30 | 2020-06-26 | 0.520 | 10,340,000 | +60,000 | 0.74% | 5,376,800 |
| 2020-06-29 | 2020-06-24 | 0.495 | 10,280,000 | +280,000 | 0.73% | 5,088,600 |
| 2020-06-26 | 2020-06-23 | 0.490 | 10,000,000 | +10,000 | 0.71% | 4,900,000 |
| 2020-06-24 | 2020-06-22 | 0.510 | 9,990,000 | -440,000 | 0.71% | 5,094,900 |
| 2020-06-23 | 2020-06-19 | 0.510 | 10,430,000 | +40,000 | 0.74% | 5,319,300 |
| 2020-06-22 | 2020-06-18 | 0.550 | 10,390,000 | -440,000 | 0.74% | 5,714,500 |
| 2020-06-19 | 2020-06-17 | 0.560 | 10,830,000 | +2,950,000 | 0.77% | 6,064,800 |
| 2020-06-18 | 2020-06-16 | 0.600 | 7,880,000 | -280,000 | 0.56% | 4,728,000 |
| 2020-06-17 | 2020-06-15 | 0.580 | 8,160,000 | +50,000 | 0.58% | 4,732,800 |
| 2020-06-16 | 2020-06-12 | 0.580 | 8,110,000 | +660,000 | 0.58% | 4,703,800 |
| 2020-06-15 | 2020-06-11 | 0.540 | 7,450,000 | -210,000 | 0.53% | 4,023,000 |
| 2020-06-12 | 2020-06-10 | 0.570 | 7,660,000 | -620,000 | 0.55% | 4,366,200 |
| 2020-06-11 | 2020-06-09 | 0.530 | 8,280,000 | +80,000 | 0.59% | 4,388,400 |
| 2020-06-10 | 2020-06-08 | 0.540 | 8,200,000 | -50,000 | 0.59% | 4,428,000 |
| 2020-06-09 | 2020-06-05 | 0.540 | 8,250,000 | -40,000 | 0.59% | 4,455,000 |
| 2020-06-08 | 2020-06-04 | 0.540 | 8,290,000 | +140,000 | 0.59% | 4,476,600 |
| 2020-06-05 | 2020-06-03 | 0.510 | 8,150,000 | -260,000 | 0.58% | 4,156,500 |
| 2020-06-04 | 2020-06-02 | 0.485 | 8,410,000 | +80,000 | 0.60% | 4,078,850 |
| 2020-06-03 | 2020-06-01 | 0.500 | 8,330,000 | -90,000 | 0.60% | 4,165,000 |
| 2020-06-02 | 2020-05-29 | 0.500 | 8,420,000 | -40,000 | 0.60% | 4,210,000 |
| 2020-06-01 | 2020-05-28 | 0.495 | 8,460,000 | +230,000 | 0.60% | 4,187,700 |
| 2020-05-29 | 2020-05-27 | 0.510 | 8,230,000 | +90,000 | 0.59% | 4,197,300 |
| 2020-05-28 | 2020-05-26 | 0.530 | 8,140,000 | +190,000 | 0.58% | 4,314,200 |
| 2020-05-27 | 2020-05-25 | 0.540 | 7,950,000 | +10,000 | 0.57% | 4,293,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 7,940,000 | +340,000 | 0.57% | 4,208,200 |
| 2020-05-25 | 2020-05-21 | 0.550 | 7,600,000 | -40,000 | 0.54% | 4,180,000 |
| 2020-05-22 | 2020-05-20 | 0.550 | 7,640,000 | -110,000 | 0.55% | 4,202,000 |
| 2020-05-21 | 2020-05-19 | 0.580 | 7,750,000 | -20,000 | 0.55% | 4,495,000 |
| 2020-05-20 | 2020-05-18 | 0.590 | 7,770,000 | +10,000 | 0.56% | 4,584,300 |
| 2020-05-19 | 2020-05-15 | 0.600 | 7,760,000 | +100,000 | 0.55% | 4,656,000 |
| 2020-05-18 | 2020-05-14 | 0.610 | 7,660,000 | -120,000 | 0.55% | 4,672,600 |
| 2020-05-15 | 2020-05-13 | 0.590 | 7,780,000 | +120,000 | 0.56% | 4,590,200 |
| 2020-05-14 | 2020-05-12 | 0.600 | 7,660,000 | +100,000 | 0.55% | 4,596,000 |
| 2020-05-13 | 2020-05-11 | 0.660 | 7,560,000 | -10,000 | 0.54% | 4,989,600 |
| 2020-05-12 | 2020-05-08 | 0.670 | 7,570,000 | -890,000 | 0.54% | 5,071,900 |
| 2020-05-11 | 2020-05-07 | 0.640 | 8,460,000 | -320,000 | 0.60% | 5,414,400 |
| 2020-05-08 | 2020-05-06 | 0.610 | 8,780,000 | +350,000 | 0.63% | 5,355,800 |
| 2020-05-07 | 2020-05-05 | 0.580 | 8,430,000 | -200,000 | 0.60% | 4,889,400 |
| 2020-05-06 | 2020-05-04 | 0.590 | 8,630,000 | -70,000 | 0.62% | 5,091,700 |
| 2020-05-05 | 2020-04-29 | 0.580 | 8,700,000 | -760,000 | 0.62% | 5,046,000 |
| 2020-05-04 | 2020-04-28 | 0.600 | 9,460,000 | -10,000 | 0.68% | 5,676,000 |
| 2020-04-29 | 2020-04-27 | 0.490 | 9,470,000 | +810,000 | 0.68% | 4,640,300 |
| 2020-04-28 | 2020-04-24 | 0.570 | 8,660,000 | -1,680,000 | 0.62% | 4,936,200 |
| 2020-04-27 | 2020-04-23 | 0.420 | 10,340,000 | -70,000 | 0.74% | 4,342,800 |
| 2020-04-24 | 2020-04-22 | 0.400 | 10,410,000 | -50,000 | 0.74% | 4,164,000 |
| 2020-04-23 | 2020-04-21 | 0.400 | 10,460,000 | -130,000 | 0.75% | 4,184,000 |
| 2020-04-22 | 2020-04-20 | 0.395 | 10,590,000 | -2,570,000 | 0.76% | 4,183,050 |
| 2020-04-21 | 2020-04-17 | 0.395 | 13,160,000 | +200,000 | 0.94% | 5,198,200 |
| 2020-04-20 | 2020-04-16 | 0.385 | 12,960,000 | -340,000 | 0.93% | 4,989,600 |
| 2020-04-17 | 2020-04-15 | 0.370 | 13,300,000 | +340,000 | 0.95% | 4,921,000 |
| 2020-04-16 | 2020-04-14 | 0.365 | 12,960,000 | +400,000 | 0.93% | 4,730,400 |
| 2020-04-15 | 2020-04-09 | 0.390 | 12,560,000 | -50,000 | 0.90% | 4,898,400 |
| 2020-04-14 | 2020-04-08 | 0.395 | 12,610,000 | -1,200,000 | 0.90% | 4,980,950 |
| 2020-04-09 | 2020-04-07 | 0.395 | 13,810,000 | +20,000 | 0.99% | 5,454,950 |
| 2020-04-07 | 2020-04-03 | 0.390 | 13,790,000 | +40,000 | 0.98% | 5,378,100 |
| 2020-04-06 | 2020-04-02 | 0.405 | 13,750,000 | -20,000 | 0.98% | 5,568,750 |
| 2020-04-03 | 2020-04-01 | 0.410 | 13,770,000 | -120,000 | 0.98% | 5,645,700 |
| 2020-04-02 | 2020-03-31 | 0.410 | 13,890,000 | +120,000 | 0.99% | 5,694,900 |
| 2020-04-01 | 2020-03-30 | 0.410 | 13,770,000 | -40,000 | 0.98% | 5,645,700 |
| 2020-03-31 | 2020-03-27 | 0.410 | 13,810,000 | -10,000 | 0.99% | 5,662,100 |
| 2020-03-30 | 2020-03-26 | 0.395 | 13,820,000 | -240,000 | 0.99% | 5,458,900 |
| 2020-03-26 | 2020-03-24 | 0.430 | 14,060,000 | -20,000 | 1.00% | 6,045,800 |
| 2020-03-25 | 2020-03-23 | 0.410 | 14,080,000 | -50,000 | 1.01% | 5,772,800 |
| 2020-03-24 | 2020-03-20 | 0.400 | 14,130,000 | +170,000 | 1.01% | 5,652,000 |
| 2020-03-23 | 2020-03-19 | 0.380 | 13,960,000 | +210,000 | 1.00% | 5,304,800 |
| 2020-03-20 | 2020-03-18 | 0.390 | 13,750,000 | +30,000 | 0.98% | 5,362,500 |
| 2020-03-19 | 2020-03-17 | 0.375 | 13,720,000 | +140,000 | 0.98% | 5,145,000 |
| 2020-03-18 | 2020-03-16 | 0.370 | 13,580,000 | -120,000 | 0.97% | 5,024,600 |
| 2020-03-17 | 2020-03-13 | 0.375 | 13,700,000 | -240,000 | 0.98% | 5,137,500 |
| 2020-03-16 | 2020-03-12 | 0.380 | 13,940,000 | +210,000 | 1.00% | 5,297,200 |
| 2020-03-13 | 2020-03-11 | 0.385 | 13,730,000 | +390,000 | 0.98% | 5,286,050 |
| 2020-03-12 | 2020-03-10 | 0.350 | 13,340,000 | +250,000 | 0.95% | 4,669,000 |
| 2020-03-11 | 2020-03-09 | 0.350 | 13,090,000 | -30,000 | 0.94% | 4,581,500 |
| 2020-03-10 | 2020-03-06 | 0.350 | 13,120,000 | -330,000 | 0.94% | 4,592,000 |
| 2020-03-09 | 2020-03-05 | 0.385 | 13,450,000 | +50,000 | 0.96% | 5,178,250 |
| 2020-03-06 | 2020-03-04 | 0.385 | 13,400,000 | +240,000 | 0.96% | 5,159,000 |
| 2020-03-05 | 2020-03-03 | 0.410 | 13,160,000 | +40,000 | 0.94% | 5,395,600 |
| 2020-03-04 | 2020-03-02 | 0.405 | 13,120,000 | +20,000 | 0.94% | 5,313,600 |
| 2020-03-03 | 2020-02-28 | 0.385 | 13,100,000 | -500,000 | 0.94% | 5,043,500 |
| 2020-03-02 | 2020-02-27 | 0.440 | 13,600,000 | +650,000 | 0.97% | 5,984,000 |
| 2020-02-28 | 2020-02-26 | 0.420 | 12,950,000 | -770,000 | 0.92% | 5,439,000 |
| 2020-02-27 | 2020-02-25 | 0.420 | 13,720,000 | +440,000 | 0.98% | 5,762,400 |
| 2020-02-26 | 2020-02-24 | 0.410 | 13,280,000 | -590,000 | 0.95% | 5,444,800 |
| 2020-02-25 | 2020-02-21 | 0.410 | 13,870,000 | +610,000 | 0.99% | 5,686,700 |
| 2020-02-24 | 2020-02-20 | 0.430 | 13,260,000 | -40,000 | 0.95% | 5,701,800 |
| 2020-02-21 | 2020-02-19 | 0.435 | 13,300,000 | +270,000 | 0.95% | 5,785,500 |
| 2020-02-20 | 2020-02-18 | 0.420 | 13,030,000 | +280,000 | 0.93% | 5,472,600 |
| 2020-02-19 | 2020-02-17 | 0.390 | 12,750,000 | -380,000 | 0.91% | 4,972,500 |
| 2020-02-18 | 2020-02-14 | 0.350 | 13,130,000 | +110,000 | 0.94% | 4,595,500 |
| 2020-02-17 | 2020-02-13 | 0.350 | 13,020,000 | +60,000 | 0.93% | 4,557,000 |
| 2020-02-14 | 2020-02-12 | 0.335 | 12,960,000 | -160,000 | 0.93% | 4,341,600 |
| 2020-02-13 | 2020-02-11 | 0.335 | 13,120,000 | -220,000 | 0.94% | 4,395,200 |
| 2020-02-12 | 2020-02-10 | 0.330 | 13,340,000 | -220,000 | 0.95% | 4,402,200 |
| 2020-02-11 | 2020-02-07 | 0.345 | 13,560,000 | -560,000 | 0.97% | 4,678,200 |
| 2020-02-10 | 2020-02-06 | 0.360 | 14,120,000 | +810,000 | 1.01% | 5,083,200 |
| 2020-02-07 | 2020-02-05 | 0.325 | 13,310,000 | -190,000 | 0.95% | 4,325,750 |
| 2020-02-06 | 2020-02-04 | 0.305 | 13,500,000 | +40,000 | 0.96% | 4,117,500 |
| 2020-02-05 | 2020-02-03 | 0.305 | 13,460,000 | +10,000 | 0.96% | 4,105,300 |
| 2020-02-04 | 2020-01-31 | 0.310 | 13,450,000 | +30,000 | 0.96% | 4,169,500 |
| 2020-02-03 | 2020-01-30 | 0.310 | 13,420,000 | -10,000 | 0.96% | 4,160,200 |
| 2020-01-31 | 2020-01-29 | 0.325 | 13,430,000 | +440,000 | 0.96% | 4,364,750 |
| 2020-01-30 | 2020-01-24 | 0.350 | 12,990,000 | -630,000 | 0.93% | 4,546,500 |
| 2020-01-29 | 2020-01-22 | 0.355 | 13,620,000 | +430,000 | 0.97% | 4,835,100 |
| 2020-01-23 | 2020-01-21 | 0.315 | 13,190,000 | -290,000 | 0.94% | 4,154,850 |
| 2020-01-22 | 2020-01-20 | 0.310 | 13,480,000 | -850,000 | 0.96% | 4,178,800 |
| 2020-01-21 | 2020-01-17 | 0.270 | 14,330,000 | -1,030,000 | 1.02% | 3,869,100 |
| 2020-01-20 | 2020-01-16 | 0.270 | 15,360,000 | +810,000 | 1.10% | 4,147,200 |
| 2020-01-17 | 2020-01-15 | 0.255 | 14,550,000 | 1.04% | 3,710,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy