History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 25,630,000 | +0 | 1.83% | 4,228,950 |
| 2025-10-13 | 2025-10-09 | 0.167 | 25,630,000 | +0 | 1.83% | 4,280,210 |
| 2025-10-10 | 2025-10-08 | 0.167 | 25,630,000 | +0 | 1.83% | 4,280,210 |
| 2025-10-09 | 2025-10-06 | 0.166 | 25,630,000 | +0 | 1.83% | 4,254,580 |
| 2025-10-08 | 2025-10-03 | 0.155 | 25,630,000 | +0 | 1.83% | 3,972,650 |
| 2025-10-06 | 2025-10-02 | 0.150 | 25,630,000 | +0 | 1.83% | 3,844,500 |
| 2025-10-03 | 2025-09-30 | 0.153 | 25,630,000 | +0 | 1.83% | 3,921,390 |
| 2025-10-02 | 2025-09-29 | 0.148 | 25,630,000 | +0 | 1.83% | 3,793,240 |
| 2025-09-30 | 2025-09-26 | 0.162 | 25,630,000 | +0 | 1.83% | 4,152,060 |
| 2025-09-29 | 2025-09-25 | 0.163 | 25,630,000 | +0 | 1.83% | 4,177,690 |
| 2025-09-26 | 2025-09-24 | 0.167 | 25,630,000 | +0 | 1.83% | 4,280,210 |
| 2025-09-25 | 2025-09-23 | 0.165 | 25,630,000 | +0 | 1.83% | 4,228,950 |
| 2025-09-24 | 2025-09-22 | 0.159 | 25,630,000 | +0 | 1.83% | 4,075,170 |
| 2025-09-23 | 2025-09-19 | 0.158 | 25,630,000 | +0 | 1.83% | 4,049,540 |
| 2025-09-22 | 2025-09-18 | 0.152 | 25,630,000 | +0 | 1.83% | 3,895,760 |
| 2025-09-19 | 2025-09-17 | 0.148 | 25,630,000 | +0 | 1.83% | 3,793,240 |
| 2025-09-18 | 2025-09-16 | 0.129 | 25,630,000 | +0 | 1.83% | 3,306,270 |
| 2025-09-17 | 2025-09-15 | 0.125 | 25,630,000 | +0 | 1.83% | 3,203,750 |
| 2025-09-16 | 2025-09-12 | 0.124 | 25,630,000 | +0 | 1.83% | 3,178,120 |
| 2025-09-15 | 2025-09-11 | 0.126 | 25,630,000 | +0 | 1.83% | 3,229,380 |
| 2025-09-12 | 2025-09-10 | 0.126 | 25,630,000 | +0 | 1.83% | 3,229,380 |
| 2025-09-11 | 2025-09-09 | 0.129 | 25,630,000 | +0 | 1.83% | 3,306,270 |
| 2025-09-10 | 2025-09-08 | 0.129 | 25,630,000 | +0 | 1.83% | 3,306,270 |
| 2025-09-09 | 2025-09-05 | 0.126 | 25,630,000 | +0 | 1.83% | 3,229,380 |
| 2025-09-08 | 2025-09-04 | 0.128 | 25,630,000 | +0 | 1.83% | 3,280,640 |
| 2025-09-05 | 2025-09-03 | 0.132 | 25,630,000 | +0 | 1.83% | 3,383,160 |
| 2025-09-04 | 2025-09-02 | 0.129 | 25,630,000 | +0 | 1.83% | 3,306,270 |
| 2025-09-03 | 2025-09-01 | 0.123 | 25,630,000 | +0 | 1.83% | 3,152,490 |
| 2025-09-02 | 2025-08-29 | 0.121 | 25,630,000 | +0 | 1.83% | 3,101,230 |
| 2025-09-01 | 2025-08-28 | 0.109 | 25,630,000 | +0 | 1.83% | 2,793,670 |
| 2025-08-29 | 2025-08-27 | 0.109 | 25,630,000 | +0 | 1.83% | 2,793,670 |
| 2025-08-28 | 2025-08-26 | 0.121 | 25,630,000 | +0 | 1.83% | 3,101,230 |
| 2025-08-27 | 2025-08-25 | 0.119 | 25,630,000 | +0 | 1.83% | 3,049,970 |
| 2025-08-26 | 2025-08-22 | 0.120 | 25,630,000 | +0 | 1.83% | 3,075,600 |
| 2025-08-25 | 2025-08-21 | 0.112 | 25,630,000 | +0 | 1.83% | 2,870,560 |
| 2025-08-22 | 2025-08-20 | 0.101 | 25,630,000 | +0 | 1.83% | 2,588,630 |
| 2025-08-21 | 2025-08-19 | 0.100 | 25,630,000 | +0 | 1.83% | 2,563,000 |
| 2025-08-20 | 2025-08-18 | 0.102 | 25,630,000 | +0 | 1.83% | 2,614,260 |
| 2025-08-19 | 2025-08-15 | 0.104 | 25,630,000 | +0 | 1.83% | 2,665,520 |
| 2025-08-18 | 2025-08-14 | 0.109 | 25,630,000 | +0 | 1.83% | 2,793,670 |
| 2025-08-15 | 2025-08-13 | 0.094 | 25,630,000 | +0 | 1.83% | 2,409,220 |
| 2025-08-14 | 2025-08-12 | 0.086 | 25,630,000 | +0 | 1.83% | 2,204,180 |
| 2025-08-13 | 2025-08-11 | 0.084 | 25,630,000 | +0 | 1.83% | 2,152,920 |
| 2025-08-12 | 2025-08-08 | 0.084 | 25,630,000 | +0 | 1.83% | 2,152,920 |
| 2025-08-11 | 2025-08-07 | 0.083 | 25,630,000 | +0 | 1.83% | 2,127,290 |
| 2025-08-08 | 2025-08-06 | 0.083 | 25,630,000 | +0 | 1.83% | 2,127,290 |
| 2025-08-07 | 2025-08-05 | 0.084 | 25,630,000 | +0 | 1.83% | 2,152,920 |
| 2025-08-06 | 2025-08-04 | 0.087 | 25,630,000 | +0 | 1.83% | 2,229,810 |
| 2025-08-05 | 2025-08-01 | 0.084 | 25,630,000 | +0 | 1.83% | 2,152,920 |
| 2025-08-04 | 2025-07-31 | 0.084 | 25,630,000 | +0 | 1.83% | 2,152,920 |
| 2025-08-01 | 2025-07-30 | 0.084 | 25,630,000 | +0 | 1.83% | 2,152,920 |
| 2025-07-31 | 2025-07-29 | 0.085 | 25,630,000 | +0 | 1.83% | 2,178,550 |
| 2025-07-30 | 2025-07-28 | 0.085 | 25,630,000 | +0 | 1.83% | 2,178,550 |
| 2025-07-29 | 2025-07-25 | 0.085 | 25,630,000 | +0 | 1.83% | 2,178,550 |
| 2025-07-28 | 2025-07-24 | 0.085 | 25,630,000 | +0 | 1.83% | 2,178,550 |
| 2025-07-25 | 2025-07-23 | 0.083 | 25,630,000 | +0 | 1.83% | 2,127,290 |
| 2025-07-24 | 2025-07-22 | 0.083 | 25,630,000 | +0 | 1.83% | 2,127,290 |
| 2025-07-23 | 2025-07-21 | 0.083 | 25,630,000 | +0 | 1.83% | 2,127,290 |
| 2025-07-22 | 2025-07-18 | 0.083 | 25,630,000 | +0 | 1.83% | 2,127,290 |
| 2025-07-21 | 2025-07-17 | 0.081 | 25,630,000 | +0 | 1.83% | 2,076,030 |
| 2025-07-18 | 2025-07-16 | 0.081 | 25,630,000 | +0 | 1.83% | 2,076,030 |
| 2025-07-17 | 2025-07-15 | 0.083 | 25,630,000 | +0 | 1.83% | 2,127,290 |
| 2025-07-16 | 2025-07-14 | 0.082 | 25,630,000 | +0 | 1.83% | 2,101,660 |
| 2025-07-15 | 2025-07-11 | 0.080 | 25,630,000 | +0 | 1.83% | 2,050,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 25,630,000 | +0 | 1.83% | 2,050,400 |
| 2025-07-11 | 2025-07-09 | 0.081 | 25,630,000 | +0 | 1.83% | 2,076,030 |
| 2025-07-10 | 2025-07-08 | 0.079 | 25,630,000 | +0 | 1.83% | 2,024,770 |
| 2025-07-09 | 2025-07-07 | 0.083 | 25,630,000 | +0 | 1.83% | 2,127,290 |
| 2025-07-08 | 2025-07-04 | 0.084 | 25,630,000 | +0 | 1.83% | 2,152,920 |
| 2025-07-07 | 2025-07-03 | 0.084 | 25,630,000 | +0 | 1.83% | 2,152,920 |
| 2025-07-04 | 2025-07-02 | 0.079 | 25,630,000 | +0 | 1.83% | 2,024,770 |
| 2025-07-03 | 2025-06-30 | 0.078 | 25,630,000 | +0 | 1.83% | 1,999,140 |
| 2025-07-02 | 2025-06-27 | 0.073 | 25,630,000 | +0 | 1.83% | 1,870,990 |
| 2025-06-30 | 2025-06-26 | 0.073 | 25,630,000 | +0 | 1.83% | 1,870,990 |
| 2025-06-27 | 2025-06-25 | 0.073 | 25,630,000 | +0 | 1.83% | 1,870,990 |
| 2025-06-26 | 2025-06-24 | 0.074 | 25,630,000 | +0 | 1.83% | 1,896,620 |
| 2025-06-25 | 2025-06-23 | 0.074 | 25,630,000 | +0 | 1.83% | 1,896,620 |
| 2025-06-24 | 2025-06-20 | 0.075 | 25,630,000 | +0 | 1.83% | 1,922,250 |
| 2025-06-23 | 2025-06-19 | 0.074 | 25,630,000 | +0 | 1.83% | 1,896,620 |
| 2025-06-20 | 2025-06-18 | 0.074 | 25,630,000 | +0 | 1.83% | 1,896,620 |
| 2025-06-19 | 2025-06-17 | 0.074 | 25,630,000 | +0 | 1.83% | 1,896,620 |
| 2025-06-18 | 2025-06-16 | 0.071 | 25,630,000 | +0 | 1.83% | 1,819,730 |
| 2025-06-17 | 2025-06-13 | 0.074 | 25,630,000 | +0 | 1.83% | 1,896,620 |
| 2025-06-16 | 2025-06-12 | 0.077 | 25,630,000 | +0 | 1.83% | 1,973,510 |
| 2025-06-13 | 2025-06-11 | 0.080 | 25,630,000 | +0 | 1.83% | 2,050,400 |
| 2025-06-12 | 2025-06-10 | 0.078 | 25,630,000 | +0 | 1.83% | 1,999,140 |
| 2025-06-11 | 2025-06-09 | 0.075 | 25,630,000 | +0 | 1.83% | 1,922,250 |
| 2025-06-10 | 2025-06-06 | 0.078 | 25,630,000 | +0 | 1.83% | 1,999,140 |
| 2025-06-09 | 2025-06-05 | 0.080 | 25,630,000 | +0 | 1.83% | 2,050,400 |
| 2025-06-06 | 2025-06-04 | 0.078 | 25,630,000 | +0 | 1.83% | 1,999,140 |
| 2025-06-05 | 2025-06-03 | 0.074 | 25,630,000 | +0 | 1.83% | 1,896,620 |
| 2025-06-04 | 2025-06-02 | 0.080 | 25,630,000 | +0 | 1.83% | 2,050,400 |
| 2025-06-03 | 2025-05-30 | 0.077 | 25,630,000 | +0 | 1.83% | 1,973,510 |
| 2025-06-02 | 2025-05-29 | 0.084 | 25,630,000 | +0 | 1.83% | 2,152,920 |
| 2025-05-30 | 2025-05-28 | 0.085 | 25,630,000 | +0 | 1.83% | 2,178,550 |
| 2025-05-29 | 2025-05-27 | 0.087 | 25,630,000 | +0 | 1.83% | 2,229,810 |
| 2025-05-28 | 2025-05-26 | 0.071 | 25,630,000 | +0 | 1.83% | 1,819,730 |
| 2025-05-27 | 2025-05-23 | 0.072 | 25,630,000 | +0 | 1.83% | 1,845,360 |
| 2025-05-26 | 2025-05-22 | 0.072 | 25,630,000 | +0 | 1.83% | 1,845,360 |
| 2025-05-23 | 2025-05-21 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2025-05-22 | 2025-05-20 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2025-05-21 | 2025-05-19 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2025-05-20 | 2025-05-16 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2025-05-19 | 2025-05-15 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2025-05-16 | 2025-05-14 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2025-05-15 | 2025-05-13 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2025-05-14 | 2025-05-12 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2025-05-13 | 2025-05-09 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2025-05-12 | 2025-05-08 | 0.083 | 25,630,000 | +0 | 1.83% | 2,127,290 |
| 2025-05-09 | 2025-05-07 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2025-05-08 | 2025-05-06 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2025-05-07 | 2025-05-02 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2025-05-06 | 2025-04-30 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2025-05-02 | 2025-04-29 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2025-04-30 | 2025-04-28 | 0.075 | 25,630,000 | +0 | 1.83% | 1,922,250 |
| 2025-04-29 | 2025-04-25 | 0.079 | 25,630,000 | +0 | 1.83% | 2,024,770 |
| 2025-04-28 | 2025-04-24 | 0.080 | 25,630,000 | +0 | 1.83% | 2,050,400 |
| 2025-04-25 | 2025-04-23 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2025-04-24 | 2025-04-22 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2025-04-23 | 2025-04-17 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2025-04-22 | 2025-04-16 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2025-04-17 | 2025-04-15 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2025-04-16 | 2025-04-14 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2025-04-15 | 2025-04-11 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2025-04-14 | 2025-04-10 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2025-04-11 | 2025-04-09 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-04-10 | 2025-04-08 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2025-04-09 | 2025-04-07 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2025-04-08 | 2025-04-03 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2025-04-07 | 2025-04-02 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2025-04-03 | 2025-04-01 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2025-04-02 | 2025-03-31 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2025-04-01 | 2025-03-28 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2025-03-31 | 2025-03-27 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2025-03-28 | 2025-03-26 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2025-03-27 | 2025-03-25 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2025-03-26 | 2025-03-24 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2025-03-25 | 2025-03-21 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2025-03-24 | 2025-03-20 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2025-03-21 | 2025-03-19 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2025-03-20 | 2025-03-18 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2025-03-19 | 2025-03-17 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2025-03-18 | 2025-03-14 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2025-03-17 | 2025-03-13 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-03-13 | 2025-03-11 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2025-03-12 | 2025-03-10 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2025-03-11 | 2025-03-07 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2025-03-10 | 2025-03-06 | 0.045 | 25,630,000 | +0 | 1.83% | 1,153,350 |
| 2025-03-07 | 2025-03-05 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2025-03-06 | 2025-03-04 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2025-03-05 | 2025-03-03 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-03-04 | 2025-02-28 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2025-03-03 | 2025-02-27 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2025-02-28 | 2025-02-26 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2025-02-27 | 2025-02-25 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2025-02-26 | 2025-02-24 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2025-02-25 | 2025-02-21 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2025-02-24 | 2025-02-20 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2025-02-21 | 2025-02-19 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-02-20 | 2025-02-18 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-02-19 | 2025-02-17 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2025-02-18 | 2025-02-14 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2025-02-17 | 2025-02-13 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2025-02-14 | 2025-02-12 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2025-02-13 | 2025-02-11 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2025-02-12 | 2025-02-10 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2025-02-11 | 2025-02-07 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2025-02-10 | 2025-02-06 | 0.058 | 25,630,000 | +0 | 1.83% | 1,486,540 |
| 2025-02-07 | 2025-02-05 | 0.058 | 25,630,000 | +0 | 1.83% | 1,486,540 |
| 2025-02-06 | 2025-02-04 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2025-02-05 | 2025-02-03 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2025-02-04 | 2025-01-28 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2025-02-03 | 2025-01-24 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2025-01-27 | 2025-01-23 | 0.046 | 25,630,000 | +0 | 1.83% | 1,178,980 |
| 2025-01-24 | 2025-01-22 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2025-01-23 | 2025-01-21 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-01-22 | 2025-01-20 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2025-01-21 | 2025-01-17 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-01-09 | 2025-01-07 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2025-01-08 | 2025-01-06 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2025-01-07 | 2025-01-03 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2025-01-06 | 2025-01-02 | 0.047 | 25,630,000 | +0 | 1.83% | 1,204,610 |
| 2025-01-03 | 2024-12-31 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2025-01-02 | 2024-12-27 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-12-30 | 2024-12-24 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-12-27 | 2024-12-20 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-12-23 | 2024-12-19 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-12-20 | 2024-12-18 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-12-19 | 2024-12-17 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-12-18 | 2024-12-16 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-12-17 | 2024-12-13 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-12-16 | 2024-12-12 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-12-13 | 2024-12-11 | 0.046 | 25,630,000 | +0 | 1.83% | 1,178,980 |
| 2024-12-12 | 2024-12-10 | 0.045 | 25,630,000 | +0 | 1.83% | 1,153,350 |
| 2024-12-11 | 2024-12-09 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-12-10 | 2024-12-06 | 0.044 | 25,630,000 | +0 | 1.83% | 1,127,720 |
| 2024-12-09 | 2024-12-05 | 0.044 | 25,630,000 | +0 | 1.83% | 1,127,720 |
| 2024-12-06 | 2024-12-04 | 0.043 | 25,630,000 | +0 | 1.83% | 1,102,090 |
| 2024-12-05 | 2024-12-03 | 0.043 | 25,630,000 | +0 | 1.83% | 1,102,090 |
| 2024-12-04 | 2024-12-02 | 0.043 | 25,630,000 | +0 | 1.83% | 1,102,090 |
| 2024-12-03 | 2024-11-29 | 0.043 | 25,630,000 | +0 | 1.83% | 1,102,090 |
| 2024-12-02 | 2024-11-28 | 0.040 | 25,630,000 | +0 | 1.83% | 1,025,200 |
| 2024-11-29 | 2024-11-27 | 0.044 | 25,630,000 | +0 | 1.83% | 1,127,720 |
| 2024-11-28 | 2024-11-26 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-11-27 | 2024-11-25 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-11-26 | 2024-11-22 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-11-25 | 2024-11-21 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-11-19 | 2024-11-15 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2024-11-18 | 2024-11-14 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-11-15 | 2024-11-13 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-11-14 | 2024-11-12 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-11-13 | 2024-11-11 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-11-12 | 2024-11-08 | 0.055 | 25,630,000 | +0 | 1.83% | 1,409,650 |
| 2024-11-11 | 2024-11-07 | 0.055 | 25,630,000 | +0 | 1.83% | 1,409,650 |
| 2024-11-08 | 2024-11-06 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2024-11-07 | 2024-11-05 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2024-11-06 | 2024-11-04 | 0.062 | 25,630,000 | +0 | 1.83% | 1,589,060 |
| 2024-11-05 | 2024-11-01 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2024-11-04 | 2024-10-31 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2024-11-01 | 2024-10-30 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2024-10-31 | 2024-10-29 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2024-10-30 | 2024-10-28 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2024-10-29 | 2024-10-25 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2024-10-28 | 2024-10-24 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2024-10-25 | 2024-10-23 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2024-10-24 | 2024-10-22 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2024-10-23 | 2024-10-21 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2024-10-22 | 2024-10-18 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2024-10-21 | 2024-10-17 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2024-10-18 | 2024-10-16 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2024-10-17 | 2024-10-15 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2024-10-16 | 2024-10-14 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2024-10-15 | 2024-10-10 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2024-10-14 | 2024-10-09 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2024-10-10 | 2024-10-08 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2024-10-09 | 2024-10-07 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2024-10-08 | 2024-10-04 | 0.058 | 25,630,000 | +0 | 1.83% | 1,486,540 |
| 2024-10-07 | 2024-10-03 | 0.061 | 25,630,000 | +0 | 1.83% | 1,563,430 |
| 2024-10-04 | 2024-10-02 | 0.061 | 25,630,000 | +0 | 1.83% | 1,563,430 |
| 2024-10-03 | 2024-09-30 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-10-02 | 2024-09-27 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2024-09-30 | 2024-09-26 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-09-27 | 2024-09-25 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-09-26 | 2024-09-24 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-09-25 | 2024-09-23 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-09-24 | 2024-09-20 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-09-23 | 2024-09-19 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-09-20 | 2024-09-17 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-09-19 | 2024-09-16 | 0.047 | 25,630,000 | +0 | 1.83% | 1,204,610 |
| 2024-09-17 | 2024-09-13 | 0.047 | 25,630,000 | +0 | 1.83% | 1,204,610 |
| 2024-09-16 | 2024-09-12 | 0.047 | 25,630,000 | +0 | 1.83% | 1,204,610 |
| 2024-09-13 | 2024-09-11 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2024-09-12 | 2024-09-10 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2024-09-11 | 2024-09-09 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-09-10 | 2024-09-05 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-09-09 | 2024-09-04 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-09-05 | 2024-09-03 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-09-04 | 2024-09-02 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-09-03 | 2024-08-30 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-09-02 | 2024-08-29 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2024-08-30 | 2024-08-28 | 0.055 | 25,630,000 | +0 | 1.83% | 1,409,650 |
| 2024-08-29 | 2024-08-27 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2024-08-28 | 2024-08-26 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-08-27 | 2024-08-23 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2024-08-26 | 2024-08-22 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2024-08-23 | 2024-08-21 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-08-22 | 2024-08-20 | 0.045 | 25,630,000 | +0 | 1.83% | 1,153,350 |
| 2024-08-21 | 2024-08-19 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2024-08-20 | 2024-08-16 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2024-08-19 | 2024-08-15 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2024-08-16 | 2024-08-14 | 0.048 | 25,630,000 | +0 | 1.83% | 1,230,240 |
| 2024-08-15 | 2024-08-13 | 0.046 | 25,630,000 | +0 | 1.83% | 1,178,980 |
| 2024-08-14 | 2024-08-12 | 0.046 | 25,630,000 | +0 | 1.83% | 1,178,980 |
| 2024-08-13 | 2024-08-09 | 0.045 | 25,630,000 | +0 | 1.83% | 1,153,350 |
| 2024-08-12 | 2024-08-08 | 0.045 | 25,630,000 | +0 | 1.83% | 1,153,350 |
| 2024-08-09 | 2024-08-07 | 0.046 | 25,630,000 | +0 | 1.83% | 1,178,980 |
| 2024-08-08 | 2024-08-06 | 0.047 | 25,630,000 | +0 | 1.83% | 1,204,610 |
| 2024-08-07 | 2024-08-05 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-08-06 | 2024-08-02 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-08-05 | 2024-08-01 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-08-02 | 2024-07-31 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-08-01 | 2024-07-30 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-07-31 | 2024-07-29 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-07-30 | 2024-07-26 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-07-29 | 2024-07-25 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-07-26 | 2024-07-24 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-07-24 | 2024-07-22 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-07-23 | 2024-07-19 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-07-22 | 2024-07-18 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-07-19 | 2024-07-17 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-07-18 | 2024-07-16 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-07-17 | 2024-07-15 | 0.055 | 25,630,000 | +0 | 1.83% | 1,409,650 |
| 2024-07-16 | 2024-07-12 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-07-15 | 2024-07-11 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-07-12 | 2024-07-10 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-07-11 | 2024-07-09 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-07-10 | 2024-07-08 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-07-09 | 2024-07-05 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-07-08 | 2024-07-04 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-07-05 | 2024-07-03 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2024-07-04 | 2024-07-02 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2024-07-03 | 2024-06-28 | 0.055 | 25,630,000 | +0 | 1.83% | 1,409,650 |
| 2024-07-02 | 2024-06-27 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2024-06-28 | 2024-06-26 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2024-06-27 | 2024-06-25 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2024-06-26 | 2024-06-24 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2024-06-25 | 2024-06-21 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2024-06-24 | 2024-06-20 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2024-06-21 | 2024-06-19 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2024-06-20 | 2024-06-18 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2024-06-19 | 2024-06-17 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2024-06-18 | 2024-06-14 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2024-06-17 | 2024-06-13 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2024-06-14 | 2024-06-12 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2024-06-13 | 2024-06-11 | 0.073 | 25,630,000 | +0 | 1.83% | 1,870,990 |
| 2024-06-12 | 2024-06-07 | 0.073 | 25,630,000 | +0 | 1.83% | 1,870,990 |
| 2024-06-11 | 2024-06-06 | 0.073 | 25,630,000 | +0 | 1.83% | 1,870,990 |
| 2024-06-07 | 2024-06-05 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2024-06-06 | 2024-06-04 | 0.076 | 25,630,000 | +0 | 1.83% | 1,947,880 |
| 2024-06-05 | 2024-06-03 | 0.075 | 25,630,000 | +0 | 1.83% | 1,922,250 |
| 2024-06-04 | 2024-05-31 | 0.075 | 25,630,000 | +0 | 1.83% | 1,922,250 |
| 2024-06-03 | 2024-05-30 | 0.076 | 25,630,000 | +0 | 1.83% | 1,947,880 |
| 2024-05-31 | 2024-05-29 | 0.074 | 25,630,000 | +0 | 1.83% | 1,896,620 |
| 2024-05-30 | 2024-05-28 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2024-05-29 | 2024-05-27 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2024-05-28 | 2024-05-24 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2024-05-27 | 2024-05-23 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2024-05-24 | 2024-05-22 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2024-05-23 | 2024-05-21 | 0.080 | 25,630,000 | +0 | 1.83% | 2,050,400 |
| 2024-05-22 | 2024-05-20 | 0.071 | 25,630,000 | +0 | 1.83% | 1,819,730 |
| 2024-05-21 | 2024-05-17 | 0.073 | 25,630,000 | +0 | 1.83% | 1,870,990 |
| 2024-05-20 | 2024-05-16 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2024-05-17 | 2024-05-14 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2024-05-16 | 2024-05-13 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2024-05-14 | 2024-05-10 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2024-05-13 | 2024-05-09 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2024-05-10 | 2024-05-08 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2024-05-09 | 2024-05-07 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2024-05-08 | 2024-05-06 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2024-05-07 | 2024-05-03 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2024-05-06 | 2024-05-02 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2024-05-03 | 2024-04-30 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2024-05-02 | 2024-04-29 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2024-04-30 | 2024-04-26 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2024-04-29 | 2024-04-25 | 0.080 | 25,630,000 | +0 | 1.83% | 2,050,400 |
| 2024-04-26 | 2024-04-24 | 0.075 | 25,630,000 | +0 | 1.83% | 1,922,250 |
| 2024-04-25 | 2024-04-23 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2024-04-24 | 2024-04-22 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-04-23 | 2024-04-19 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-04-22 | 2024-04-18 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-04-19 | 2024-04-17 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2024-04-18 | 2024-04-16 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2024-04-17 | 2024-04-15 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2024-04-16 | 2024-04-12 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2024-04-15 | 2024-04-11 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2024-04-12 | 2024-04-10 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2024-04-11 | 2024-04-09 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2024-04-10 | 2024-04-08 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-04-09 | 2024-04-05 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-04-08 | 2024-04-03 | 0.055 | 25,630,000 | +0 | 1.83% | 1,409,650 |
| 2024-04-05 | 2024-04-02 | 0.055 | 25,630,000 | +0 | 1.83% | 1,409,650 |
| 2024-04-03 | 2024-03-28 | 0.055 | 25,630,000 | +0 | 1.83% | 1,409,650 |
| 2024-04-02 | 2024-03-27 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-03-28 | 2024-03-26 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-03-27 | 2024-03-25 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-03-26 | 2024-03-22 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-03-25 | 2024-03-21 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-03-22 | 2024-03-20 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-03-21 | 2024-03-19 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-03-20 | 2024-03-18 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-03-19 | 2024-03-15 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-03-18 | 2024-03-14 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-03-15 | 2024-03-13 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-03-14 | 2024-03-12 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-03-13 | 2024-03-11 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-03-12 | 2024-03-08 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-03-11 | 2024-03-07 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-03-08 | 2024-03-06 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-03-07 | 2024-03-05 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-03-06 | 2024-03-04 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-03-05 | 2024-03-01 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-03-04 | 2024-02-29 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-03-01 | 2024-02-28 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-02-29 | 2024-02-27 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-02-28 | 2024-02-26 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-02-27 | 2024-02-23 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-02-26 | 2024-02-22 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2024-02-23 | 2024-02-21 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2024-02-22 | 2024-02-20 | 0.055 | 25,630,000 | +0 | 1.83% | 1,409,650 |
| 2024-02-21 | 2024-02-19 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-02-20 | 2024-02-16 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-02-19 | 2024-02-15 | 0.047 | 25,630,000 | +0 | 1.83% | 1,204,610 |
| 2024-02-16 | 2024-02-14 | 0.047 | 25,630,000 | +0 | 1.83% | 1,204,610 |
| 2024-02-15 | 2024-02-09 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-02-14 | 2024-02-07 | 0.047 | 25,630,000 | +0 | 1.83% | 1,204,610 |
| 2024-02-08 | 2024-02-06 | 0.047 | 25,630,000 | +0 | 1.83% | 1,204,610 |
| 2024-02-07 | 2024-02-05 | 0.043 | 25,630,000 | +0 | 1.83% | 1,102,090 |
| 2024-02-06 | 2024-02-02 | 0.045 | 25,630,000 | +0 | 1.83% | 1,153,350 |
| 2024-02-05 | 2024-02-01 | 0.045 | 25,630,000 | +0 | 1.83% | 1,153,350 |
| 2024-02-02 | 2024-01-31 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2024-02-01 | 2024-01-30 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2024-01-31 | 2024-01-29 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2024-01-30 | 2024-01-26 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2024-01-29 | 2024-01-25 | 0.049 | 25,630,000 | +0 | 1.83% | 1,255,870 |
| 2024-01-26 | 2024-01-24 | 0.050 | 25,630,000 | +0 | 1.83% | 1,281,500 |
| 2024-01-25 | 2024-01-23 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-01-24 | 2024-01-22 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-01-23 | 2024-01-19 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-01-22 | 2024-01-18 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-01-19 | 2024-01-17 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-01-18 | 2024-01-16 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-01-17 | 2024-01-15 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2024-01-16 | 2024-01-12 | 0.052 | 25,630,000 | +0 | 1.83% | 1,332,760 |
| 2024-01-15 | 2024-01-11 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-01-12 | 2024-01-10 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-01-11 | 2024-01-09 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-01-10 | 2024-01-08 | 0.051 | 25,630,000 | +0 | 1.83% | 1,307,130 |
| 2024-01-09 | 2024-01-05 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2024-01-08 | 2024-01-04 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2024-01-05 | 2024-01-03 | 0.061 | 25,630,000 | +0 | 1.83% | 1,563,430 |
| 2024-01-04 | 2024-01-02 | 0.061 | 25,630,000 | +0 | 1.83% | 1,563,430 |
| 2024-01-03 | 2023-12-29 | 0.061 | 25,630,000 | +0 | 1.83% | 1,563,430 |
| 2024-01-02 | 2023-12-28 | 0.061 | 25,630,000 | +0 | 1.83% | 1,563,430 |
| 2023-12-29 | 2023-12-27 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-12-28 | 2023-12-22 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-12-27 | 2023-12-21 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-12-22 | 2023-12-20 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-12-21 | 2023-12-19 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-12-20 | 2023-12-18 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-12-19 | 2023-12-15 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-12-18 | 2023-12-14 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-12-15 | 2023-12-13 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-12-14 | 2023-12-12 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-12-13 | 2023-12-11 | 0.062 | 25,630,000 | +0 | 1.83% | 1,589,060 |
| 2023-12-12 | 2023-12-08 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-12-11 | 2023-12-07 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-12-08 | 2023-12-06 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2023-12-07 | 2023-12-05 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2023-12-06 | 2023-12-04 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2023-12-05 | 2023-12-01 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2023-12-04 | 2023-11-30 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2023-12-01 | 2023-11-29 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2023-11-30 | 2023-11-28 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2023-11-29 | 2023-11-27 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2023-11-28 | 2023-11-24 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2023-11-27 | 2023-11-23 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2023-11-24 | 2023-11-22 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2023-11-23 | 2023-11-21 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-11-22 | 2023-11-20 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2023-11-21 | 2023-11-17 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2023-11-20 | 2023-11-16 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2023-11-17 | 2023-11-15 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2023-11-16 | 2023-11-14 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2023-11-15 | 2023-11-13 | 0.055 | 25,630,000 | +0 | 1.83% | 1,409,650 |
| 2023-11-14 | 2023-11-10 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2023-11-13 | 2023-11-09 | 0.054 | 25,630,000 | +0 | 1.83% | 1,384,020 |
| 2023-11-10 | 2023-11-08 | 0.058 | 25,630,000 | +0 | 1.83% | 1,486,540 |
| 2023-11-09 | 2023-11-07 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2023-11-08 | 2023-11-06 | 0.058 | 25,630,000 | +0 | 1.83% | 1,486,540 |
| 2023-11-07 | 2023-11-03 | 0.058 | 25,630,000 | +0 | 1.83% | 1,486,540 |
| 2023-11-06 | 2023-11-02 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2023-11-03 | 2023-11-01 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-11-02 | 2023-10-31 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-11-01 | 2023-10-30 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-10-31 | 2023-10-27 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2023-10-30 | 2023-10-26 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-10-27 | 2023-10-25 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-10-26 | 2023-10-24 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-10-25 | 2023-10-20 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-10-24 | 2023-10-19 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-10-20 | 2023-10-18 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2023-10-19 | 2023-10-17 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2023-10-18 | 2023-10-16 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-10-17 | 2023-10-13 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-10-16 | 2023-10-12 | 0.075 | 25,630,000 | +0 | 1.83% | 1,922,250 |
| 2023-10-13 | 2023-10-11 | 0.080 | 25,630,000 | +0 | 1.83% | 2,050,400 |
| 2023-10-12 | 2023-10-10 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2023-10-11 | 2023-10-09 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-10-10 | 2023-10-06 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2023-10-09 | 2023-10-05 | 0.071 | 25,630,000 | +0 | 1.83% | 1,819,730 |
| 2023-10-06 | 2023-10-04 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-10-05 | 2023-10-03 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2023-10-04 | 2023-09-29 | 0.073 | 25,630,000 | +0 | 1.83% | 1,870,990 |
| 2023-10-03 | 2023-09-28 | 0.078 | 25,630,000 | +0 | 1.83% | 1,999,140 |
| 2023-09-29 | 2023-09-27 | 0.082 | 25,630,000 | +0 | 1.83% | 2,101,660 |
| 2023-09-28 | 2023-09-26 | 0.088 | 25,630,000 | +0 | 1.83% | 2,255,440 |
| 2023-09-27 | 2023-09-25 | 0.092 | 25,630,000 | +0 | 1.83% | 2,357,960 |
| 2023-09-26 | 2023-09-22 | 0.100 | 25,630,000 | +0 | 1.83% | 2,563,000 |
| 2023-09-25 | 2023-09-21 | 0.096 | 25,630,000 | +0 | 1.83% | 2,460,480 |
| 2023-09-22 | 2023-09-20 | 0.076 | 25,630,000 | +0 | 1.83% | 1,947,880 |
| 2023-09-21 | 2023-09-19 | 0.062 | 25,630,000 | +0 | 1.83% | 1,589,060 |
| 2023-09-20 | 2023-09-18 | 0.062 | 25,630,000 | +0 | 1.83% | 1,589,060 |
| 2023-09-19 | 2023-09-15 | 0.062 | 25,630,000 | +0 | 1.83% | 1,589,060 |
| 2023-09-18 | 2023-09-14 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-09-15 | 2023-09-13 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-09-14 | 2023-09-12 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-09-13 | 2023-09-11 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-09-12 | 2023-09-07 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-09-11 | 2023-09-06 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-09-07 | 2023-09-05 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-09-06 | 2023-09-04 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-09-05 | 2023-08-31 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-09-04 | 2023-08-30 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-08-31 | 2023-08-29 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-08-30 | 2023-08-28 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-08-29 | 2023-08-25 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2023-08-28 | 2023-08-24 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2023-08-25 | 2023-08-23 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2023-08-24 | 2023-08-22 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-08-23 | 2023-08-21 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2023-08-22 | 2023-08-18 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2023-08-21 | 2023-08-17 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2023-08-18 | 2023-08-16 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2023-08-17 | 2023-08-15 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2023-08-16 | 2023-08-14 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2023-08-15 | 2023-08-11 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2023-08-14 | 2023-08-10 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2023-08-11 | 2023-08-09 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-08-10 | 2023-08-08 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-08-09 | 2023-08-07 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-08-08 | 2023-08-04 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-08-07 | 2023-08-03 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-08-04 | 2023-08-02 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-08-03 | 2023-08-01 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-08-02 | 2023-07-31 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-08-01 | 2023-07-28 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-07-31 | 2023-07-27 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-07-28 | 2023-07-26 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-07-27 | 2023-07-25 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-07-26 | 2023-07-24 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-07-25 | 2023-07-21 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-24 | 2023-07-20 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-21 | 2023-07-19 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-20 | 2023-07-18 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-19 | 2023-07-14 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-18 | 2023-07-13 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-14 | 2023-07-12 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-13 | 2023-07-11 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-12 | 2023-07-10 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-11 | 2023-07-07 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-10 | 2023-07-06 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-07 | 2023-07-05 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-06 | 2023-07-04 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-05 | 2023-07-03 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-04 | 2023-06-30 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-07-03 | 2023-06-29 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-06-30 | 2023-06-28 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-06-29 | 2023-06-27 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2023-06-28 | 2023-06-26 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2023-06-27 | 2023-06-23 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2023-06-26 | 2023-06-21 | 0.061 | 25,630,000 | +0 | 1.83% | 1,563,430 |
| 2023-06-23 | 2023-06-20 | 0.061 | 25,630,000 | +0 | 1.83% | 1,563,430 |
| 2023-06-21 | 2023-06-19 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2023-06-20 | 2023-06-16 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2023-06-19 | 2023-06-15 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2023-06-16 | 2023-06-14 | 0.053 | 25,630,000 | +0 | 1.83% | 1,358,390 |
| 2023-06-15 | 2023-06-13 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2023-06-14 | 2023-06-12 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-06-13 | 2023-06-09 | 0.056 | 25,630,000 | +0 | 1.83% | 1,435,280 |
| 2023-06-12 | 2023-06-08 | 0.058 | 25,630,000 | +0 | 1.83% | 1,486,540 |
| 2023-06-09 | 2023-06-07 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-06-08 | 2023-06-06 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-06-07 | 2023-06-05 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-06-06 | 2023-06-02 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-06-05 | 2023-06-01 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-06-02 | 2023-05-31 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-06-01 | 2023-05-30 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-05-31 | 2023-05-29 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2023-05-30 | 2023-05-25 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-05-29 | 2023-05-24 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2023-05-25 | 2023-05-23 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-05-24 | 2023-05-22 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-05-23 | 2023-05-19 | 0.072 | 25,630,000 | +0 | 1.83% | 1,845,360 |
| 2023-05-22 | 2023-05-18 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-05-19 | 2023-05-17 | 0.061 | 25,630,000 | +0 | 1.83% | 1,563,430 |
| 2023-05-18 | 2023-05-16 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-05-17 | 2023-05-15 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-05-16 | 2023-05-12 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-05-15 | 2023-05-11 | 0.061 | 25,630,000 | +0 | 1.83% | 1,563,430 |
| 2023-05-12 | 2023-05-10 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-05-11 | 2023-05-09 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-05-10 | 2023-05-08 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-05-09 | 2023-05-05 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-05-08 | 2023-05-04 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-05-05 | 2023-05-03 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-05-04 | 2023-05-02 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-05-03 | 2023-04-28 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-05-02 | 2023-04-27 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-04-28 | 2023-04-26 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-04-27 | 2023-04-25 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-04-26 | 2023-04-24 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-04-25 | 2023-04-21 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-04-24 | 2023-04-20 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-04-21 | 2023-04-19 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-04-20 | 2023-04-18 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-04-19 | 2023-04-17 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-04-18 | 2023-04-14 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-04-17 | 2023-04-13 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-04-14 | 2023-04-12 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-04-13 | 2023-04-11 | 0.069 | 25,630,000 | +0 | 1.83% | 1,768,470 |
| 2023-04-12 | 2023-04-06 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-04-11 | 2023-04-04 | 0.070 | 25,630,000 | +0 | 1.83% | 1,794,100 |
| 2023-04-06 | 2023-04-03 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2023-04-04 | 2023-03-31 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-04-03 | 2023-03-30 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-03-31 | 2023-03-29 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2023-03-30 | 2023-03-28 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2023-03-29 | 2023-03-27 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2023-03-28 | 2023-03-24 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2023-03-27 | 2023-03-23 | 0.059 | 25,630,000 | +0 | 1.83% | 1,512,170 |
| 2023-03-24 | 2023-03-22 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-03-23 | 2023-03-21 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2023-03-22 | 2023-03-20 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-03-21 | 2023-03-17 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-03-20 | 2023-03-16 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-03-17 | 2023-03-15 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-03-16 | 2023-03-14 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2023-03-15 | 2023-03-13 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2023-03-14 | 2023-03-10 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-03-13 | 2023-03-09 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-03-10 | 2023-03-08 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-03-09 | 2023-03-07 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-03-08 | 2023-03-06 | 0.058 | 25,630,000 | +0 | 1.83% | 1,486,540 |
| 2023-03-07 | 2023-03-03 | 0.060 | 25,630,000 | +0 | 1.83% | 1,537,800 |
| 2023-03-06 | 2023-03-02 | 0.061 | 25,630,000 | +0 | 1.83% | 1,563,430 |
| 2023-03-03 | 2023-03-01 | 0.061 | 25,630,000 | +0 | 1.83% | 1,563,430 |
| 2023-03-02 | 2023-02-28 | 0.068 | 25,630,000 | +0 | 1.83% | 1,742,840 |
| 2023-03-01 | 2023-02-27 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-02-28 | 2023-02-24 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-02-27 | 2023-02-23 | 0.066 | 25,630,000 | +0 | 1.83% | 1,691,580 |
| 2023-02-24 | 2023-02-22 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-02-23 | 2023-02-21 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2023-02-22 | 2023-02-20 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2023-02-21 | 2023-02-17 | 0.057 | 25,630,000 | +0 | 1.83% | 1,460,910 |
| 2023-02-20 | 2023-02-16 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-02-17 | 2023-02-15 | 0.063 | 25,630,000 | +0 | 1.83% | 1,614,690 |
| 2023-02-16 | 2023-02-14 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-02-15 | 2023-02-13 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-02-14 | 2023-02-10 | 0.064 | 25,630,000 | +0 | 1.83% | 1,640,320 |
| 2023-02-13 | 2023-02-09 | 0.067 | 25,630,000 | +0 | 1.83% | 1,717,210 |
| 2023-02-10 | 2023-02-08 | 0.072 | 25,630,000 | +0 | 1.83% | 1,845,360 |
| 2023-02-09 | 2023-02-07 | 0.073 | 25,630,000 | +0 | 1.83% | 1,870,990 |
| 2023-02-08 | 2023-02-06 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-02-07 | 2023-02-03 | 0.065 | 25,630,000 | +0 | 1.83% | 1,665,950 |
| 2023-02-06 | 2023-02-02 | 0.071 | 25,630,000 | +0 | 1.83% | 1,819,730 |
| 2023-02-03 | 2023-02-01 | 0.075 | 25,630,000 | +0 | 1.83% | 1,922,250 |
| 2023-02-02 | 2023-01-31 | 0.075 | 25,630,000 | +0 | 1.83% | 1,922,250 |
| 2023-02-01 | 2023-01-30 | 0.075 | 25,630,000 | +0 | 1.83% | 1,922,250 |
| 2023-01-31 | 2023-01-27 | 0.075 | 25,630,000 | +0 | 1.83% | 1,922,250 |
| 2023-01-30 | 2023-01-26 | 0.064 | 25,630,000 | +10,000 | 1.83% | 1,640,320 |
| 2022-09-20 | 2022-09-16 | 0.068 | 25,620,000 | +40,000 | 1.83% | 1,742,160 |
| 2022-09-14 | 2022-09-09 | 0.092 | 25,580,000 | +10,000 | 1.83% | 2,353,360 |
| 2022-08-25 | 2022-08-23 | 0.121 | 25,570,000 | +20,000 | 1.83% | 3,093,970 |
| 2021-05-14 | 2021-05-12 | 0.370 | 25,550,000 | +20,000 | 1.82% | 9,453,500 |
| 2021-05-12 | 2021-05-10 | 0.340 | 25,530,000 | +20,000 | 1.82% | 8,680,200 |
| 2021-04-30 | 2021-04-28 | 0.390 | 25,510,000 | +40,000 | 1.82% | 9,948,900 |
| 2021-04-29 | 2021-04-27 | 0.395 | 25,470,000 | +270,000 | 1.82% | 10,060,650 |
| 2021-04-28 | 2021-04-26 | 0.400 | 25,200,000 | +630,000 | 1.80% | 10,080,000 |
| 2021-04-27 | 2021-04-23 | 0.400 | 24,570,000 | +40,000 | 1.75% | 9,828,000 |
| 2021-04-26 | 2021-04-22 | 0.390 | 24,530,000 | +450,000 | 1.75% | 9,566,700 |
| 2021-04-23 | 2021-04-21 | 0.395 | 24,080,000 | +480,000 | 1.72% | 9,511,600 |
| 2021-04-21 | 2021-04-19 | 0.400 | 23,600,000 | +50,000 | 1.69% | 9,440,000 |
| 2021-04-16 | 2021-04-14 | 0.380 | 23,550,000 | +60,000 | 1.68% | 8,949,000 |
| 2021-04-15 | 2021-04-13 | 0.400 | 23,490,000 | +280,000 | 1.68% | 9,396,000 |
| 2021-04-14 | 2021-04-12 | 0.390 | 23,210,000 | +150,000 | 1.66% | 9,051,900 |
| 2021-04-13 | 2021-04-09 | 0.390 | 23,060,000 | +280,000 | 1.65% | 8,993,400 |
| 2021-04-12 | 2021-04-08 | 0.405 | 22,780,000 | +520,000 | 1.63% | 9,225,900 |
| 2021-04-09 | 2021-04-07 | 0.410 | 22,260,000 | +50,000 | 1.59% | 9,126,600 |
| 2021-04-08 | 2021-04-01 | 0.405 | 22,210,000 | +120,000 | 1.59% | 8,995,050 |
| 2021-04-07 | 2021-03-31 | 0.385 | 22,090,000 | +20,000 | 1.58% | 8,504,650 |
| 2021-03-31 | 2021-03-29 | 0.390 | 22,070,000 | -40,000 | 1.58% | 8,607,300 |
| 2021-03-30 | 2021-03-26 | 0.355 | 22,110,000 | +60,000 | 1.58% | 7,849,050 |
| 2021-03-29 | 2021-03-25 | 0.340 | 22,050,000 | +1,820,000 | 1.57% | 7,497,000 |
| 2021-03-26 | 2021-03-24 | 0.315 | 20,230,000 | -2,000,000 | 1.44% | 6,372,450 |
| 2021-03-25 | 2021-03-23 | 0.305 | 22,230,000 | +2,580,000 | 1.59% | 6,780,150 |
| 2021-03-24 | 2021-03-22 | 0.310 | 19,650,000 | -1,870,000 | 1.40% | 6,091,500 |
| 2021-03-19 | 2021-03-17 | 0.310 | 21,520,000 | +180,000 | 1.54% | 6,671,200 |
| 2021-03-18 | 2021-03-16 | 0.305 | 21,340,000 | +340,000 | 1.52% | 6,508,700 |
| 2021-03-17 | 2021-03-15 | 0.300 | 21,000,000 | +150,000 | 1.50% | 6,300,000 |
| 2021-03-11 | 2021-03-09 | 0.245 | 20,850,000 | +50,000 | 1.49% | 5,108,250 |
| 2021-03-05 | 2021-03-03 | 0.320 | 20,800,000 | +10,320,000 | 1.49% | 6,656,000 |
| 2021-03-03 | 2021-03-01 | 0.310 | 10,480,000 | -60,000 | 0.75% | 3,248,800 |
| 2021-02-19 | 2021-02-17 | 0.310 | 10,540,000 | -20,000 | 0.75% | 3,267,400 |
| 2021-02-10 | 2021-02-08 | 0.305 | 10,560,000 | +10,000 | 0.75% | 3,220,800 |
| 2021-02-09 | 2021-02-05 | 0.325 | 10,550,000 | +10,000 | 0.75% | 3,428,750 |
| 2021-02-04 | 2021-02-02 | 0.320 | 10,540,000 | -200,000 | 0.75% | 3,372,800 |
| 2021-02-03 | 2021-02-01 | 0.335 | 10,740,000 | +20,000 | 0.77% | 3,597,900 |
| 2021-01-25 | 2021-01-21 | 0.305 | 10,720,000 | +300,000 | 0.77% | 3,269,600 |
| 2021-01-22 | 2021-01-20 | 0.340 | 10,420,000 | +190,000 | 0.74% | 3,542,800 |
| 2021-01-20 | 2021-01-18 | 0.395 | 10,230,000 | +40,000 | 0.73% | 4,040,850 |
| 2021-01-14 | 2021-01-12 | 0.400 | 10,190,000 | +200,000 | 0.73% | 4,076,000 |
| 2021-01-12 | 2021-01-08 | 0.390 | 9,990,000 | +810,000 | 0.71% | 3,896,100 |
| 2021-01-11 | 2021-01-07 | 0.410 | 9,180,000 | +1,220,000 | 0.66% | 3,763,800 |
| 2021-01-07 | 2021-01-05 | 0.400 | 7,960,000 | +370,000 | 0.57% | 3,184,000 |
| 2021-01-05 | 2020-12-31 | 0.430 | 7,590,000 | +420,000 | 0.54% | 3,263,700 |
| 2021-01-04 | 2020-12-29 | 0.395 | 7,170,000 | +480,000 | 0.51% | 2,832,150 |
| 2020-12-30 | 2020-12-28 | 0.460 | 6,690,000 | +470,000 | 0.48% | 3,077,400 |
| 2020-12-29 | 2020-12-24 | 0.470 | 6,220,000 | +580,000 | 0.44% | 2,923,400 |
| 2020-12-28 | 2020-12-22 | 0.460 | 5,640,000 | +420,000 | 0.40% | 2,594,400 |
| 2020-12-23 | 2020-12-21 | 0.470 | 5,220,000 | +290,000 | 0.37% | 2,453,400 |
| 2020-12-22 | 2020-12-18 | 0.470 | 4,930,000 | +500,000 | 0.35% | 2,317,100 |
| 2020-12-21 | 2020-12-17 | 0.455 | 4,430,000 | +280,000 | 0.32% | 2,015,650 |
| 2020-12-16 | 2020-12-14 | 0.435 | 4,150,000 | +170,000 | 0.30% | 1,805,250 |
| 2020-12-15 | 2020-12-11 | 0.425 | 3,980,000 | -180,000 | 0.28% | 1,691,500 |
| 2020-12-11 | 2020-12-09 | 0.395 | 4,160,000 | +210,000 | 0.30% | 1,643,200 |
| 2020-12-10 | 2020-12-08 | 0.390 | 3,950,000 | +100,000 | 0.28% | 1,540,500 |
| 2020-12-09 | 2020-12-07 | 0.385 | 3,850,000 | +300,000 | 0.27% | 1,482,250 |
| 2020-12-08 | 2020-12-04 | 0.395 | 3,550,000 | +60,000 | 0.25% | 1,402,250 |
| 2020-12-07 | 2020-12-03 | 0.395 | 3,490,000 | +60,000 | 0.25% | 1,378,550 |
| 2020-12-02 | 2020-11-30 | 0.375 | 3,430,000 | +50,000 | 0.24% | 1,286,250 |
| 2020-12-01 | 2020-11-27 | 0.395 | 3,380,000 | +60,000 | 0.24% | 1,335,100 |
| 2020-11-30 | 2020-11-26 | 0.400 | 3,320,000 | +320,000 | 0.24% | 1,328,000 |
| 2020-11-26 | 2020-11-24 | 0.320 | 3,000,000 | +390,000 | 0.21% | 960,000 |
| 2020-11-25 | 2020-11-23 | 0.315 | 2,610,000 | +570,000 | 0.19% | 822,150 |
| 2020-11-24 | 2020-11-20 | 0.320 | 2,040,000 | +70,000 | 0.15% | 652,800 |
| 2020-11-23 | 2020-11-19 | 0.310 | 1,970,000 | +80,000 | 0.14% | 610,700 |
| 2020-11-19 | 2020-11-17 | 0.310 | 1,890,000 | +190,000 | 0.14% | 585,900 |
| 2020-11-18 | 2020-11-16 | 0.310 | 1,700,000 | +360,000 | 0.12% | 527,000 |
| 2020-11-17 | 2020-11-13 | 0.310 | 1,340,000 | +370,000 | 0.10% | 415,400 |
| 2020-11-16 | 2020-11-12 | 0.305 | 970,000 | +50,000 | 0.07% | 295,850 |
| 2020-11-13 | 2020-11-11 | 0.310 | 920,000 | +790,000 | 0.07% | 285,200 |
| 2020-11-12 | 2020-11-10 | 0.300 | 130,000 | +130,000 | 0.01% | 39,000 |
| 2020-01-17 | 2020-01-15 | 0.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy