History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 630,000 | +0 | 0.04% | 103,950 |
| 2025-10-13 | 2025-10-09 | 0.167 | 630,000 | +0 | 0.04% | 105,210 |
| 2025-10-10 | 2025-10-08 | 0.167 | 630,000 | +0 | 0.04% | 105,210 |
| 2025-10-09 | 2025-10-06 | 0.166 | 630,000 | +0 | 0.04% | 104,580 |
| 2025-10-08 | 2025-10-03 | 0.155 | 630,000 | +0 | 0.04% | 97,650 |
| 2025-10-06 | 2025-10-02 | 0.150 | 630,000 | +0 | 0.04% | 94,500 |
| 2025-10-03 | 2025-09-30 | 0.153 | 630,000 | +0 | 0.04% | 96,390 |
| 2025-10-02 | 2025-09-29 | 0.148 | 630,000 | +0 | 0.04% | 93,240 |
| 2025-09-30 | 2025-09-26 | 0.162 | 630,000 | +0 | 0.04% | 102,060 |
| 2025-09-29 | 2025-09-25 | 0.163 | 630,000 | +0 | 0.04% | 102,690 |
| 2025-09-26 | 2025-09-24 | 0.167 | 630,000 | +0 | 0.04% | 105,210 |
| 2025-09-25 | 2025-09-23 | 0.165 | 630,000 | +0 | 0.04% | 103,950 |
| 2025-09-24 | 2025-09-22 | 0.159 | 630,000 | +0 | 0.04% | 100,170 |
| 2025-09-23 | 2025-09-19 | 0.158 | 630,000 | +0 | 0.04% | 99,540 |
| 2025-09-22 | 2025-09-18 | 0.152 | 630,000 | +0 | 0.04% | 95,760 |
| 2025-09-19 | 2025-09-17 | 0.148 | 630,000 | +0 | 0.04% | 93,240 |
| 2025-09-18 | 2025-09-16 | 0.129 | 630,000 | +0 | 0.04% | 81,270 |
| 2025-09-17 | 2025-09-15 | 0.125 | 630,000 | +0 | 0.04% | 78,750 |
| 2025-09-16 | 2025-09-12 | 0.124 | 630,000 | +0 | 0.04% | 78,120 |
| 2025-09-15 | 2025-09-11 | 0.126 | 630,000 | +0 | 0.04% | 79,380 |
| 2025-09-12 | 2025-09-10 | 0.126 | 630,000 | +0 | 0.04% | 79,380 |
| 2025-09-11 | 2025-09-09 | 0.129 | 630,000 | +0 | 0.04% | 81,270 |
| 2025-09-10 | 2025-09-08 | 0.129 | 630,000 | +0 | 0.04% | 81,270 |
| 2025-09-09 | 2025-09-05 | 0.126 | 630,000 | +0 | 0.04% | 79,380 |
| 2025-09-08 | 2025-09-04 | 0.128 | 630,000 | +0 | 0.04% | 80,640 |
| 2025-09-05 | 2025-09-03 | 0.132 | 630,000 | +0 | 0.04% | 83,160 |
| 2025-09-04 | 2025-09-02 | 0.129 | 630,000 | +0 | 0.04% | 81,270 |
| 2025-09-03 | 2025-09-01 | 0.123 | 630,000 | +0 | 0.04% | 77,490 |
| 2025-09-02 | 2025-08-29 | 0.121 | 630,000 | +0 | 0.04% | 76,230 |
| 2025-09-01 | 2025-08-28 | 0.109 | 630,000 | +0 | 0.04% | 68,670 |
| 2025-08-29 | 2025-08-27 | 0.109 | 630,000 | +0 | 0.04% | 68,670 |
| 2025-08-28 | 2025-08-26 | 0.121 | 630,000 | +0 | 0.04% | 76,230 |
| 2025-08-27 | 2025-08-25 | 0.119 | 630,000 | +0 | 0.04% | 74,970 |
| 2025-08-26 | 2025-08-22 | 0.120 | 630,000 | +0 | 0.04% | 75,600 |
| 2025-08-25 | 2025-08-21 | 0.112 | 630,000 | +0 | 0.04% | 70,560 |
| 2025-08-22 | 2025-08-20 | 0.101 | 630,000 | +0 | 0.04% | 63,630 |
| 2025-08-21 | 2025-08-19 | 0.100 | 630,000 | +0 | 0.04% | 63,000 |
| 2025-08-20 | 2025-08-18 | 0.102 | 630,000 | +0 | 0.04% | 64,260 |
| 2025-08-19 | 2025-08-15 | 0.104 | 630,000 | +0 | 0.04% | 65,520 |
| 2025-08-18 | 2025-08-14 | 0.109 | 630,000 | +0 | 0.04% | 68,670 |
| 2025-08-15 | 2025-08-13 | 0.094 | 630,000 | +0 | 0.04% | 59,220 |
| 2025-08-14 | 2025-08-12 | 0.086 | 630,000 | +0 | 0.04% | 54,180 |
| 2025-08-13 | 2025-08-11 | 0.084 | 630,000 | +0 | 0.04% | 52,920 |
| 2025-08-12 | 2025-08-08 | 0.084 | 630,000 | +0 | 0.04% | 52,920 |
| 2025-08-11 | 2025-08-07 | 0.083 | 630,000 | +0 | 0.04% | 52,290 |
| 2025-08-08 | 2025-08-06 | 0.083 | 630,000 | +0 | 0.04% | 52,290 |
| 2025-08-07 | 2025-08-05 | 0.084 | 630,000 | +0 | 0.04% | 52,920 |
| 2025-08-06 | 2025-08-04 | 0.087 | 630,000 | +0 | 0.04% | 54,810 |
| 2025-08-05 | 2025-08-01 | 0.084 | 630,000 | +0 | 0.04% | 52,920 |
| 2025-08-04 | 2025-07-31 | 0.084 | 630,000 | +0 | 0.04% | 52,920 |
| 2025-08-01 | 2025-07-30 | 0.084 | 630,000 | +0 | 0.04% | 52,920 |
| 2025-07-31 | 2025-07-29 | 0.085 | 630,000 | +0 | 0.04% | 53,550 |
| 2025-07-30 | 2025-07-28 | 0.085 | 630,000 | +0 | 0.04% | 53,550 |
| 2025-07-29 | 2025-07-25 | 0.085 | 630,000 | +0 | 0.04% | 53,550 |
| 2025-07-28 | 2025-07-24 | 0.085 | 630,000 | +0 | 0.04% | 53,550 |
| 2025-07-25 | 2025-07-23 | 0.083 | 630,000 | +0 | 0.04% | 52,290 |
| 2025-07-24 | 2025-07-22 | 0.083 | 630,000 | +0 | 0.04% | 52,290 |
| 2025-07-23 | 2025-07-21 | 0.083 | 630,000 | +0 | 0.04% | 52,290 |
| 2025-07-22 | 2025-07-18 | 0.083 | 630,000 | +0 | 0.04% | 52,290 |
| 2025-07-21 | 2025-07-17 | 0.081 | 630,000 | +0 | 0.04% | 51,030 |
| 2025-07-18 | 2025-07-16 | 0.081 | 630,000 | +0 | 0.04% | 51,030 |
| 2025-07-17 | 2025-07-15 | 0.083 | 630,000 | +0 | 0.04% | 52,290 |
| 2025-07-16 | 2025-07-14 | 0.082 | 630,000 | +0 | 0.04% | 51,660 |
| 2025-07-15 | 2025-07-11 | 0.080 | 630,000 | +0 | 0.04% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 630,000 | +0 | 0.04% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.081 | 630,000 | +0 | 0.04% | 51,030 |
| 2025-07-10 | 2025-07-08 | 0.079 | 630,000 | +0 | 0.04% | 49,770 |
| 2025-07-09 | 2025-07-07 | 0.083 | 630,000 | +0 | 0.04% | 52,290 |
| 2025-07-08 | 2025-07-04 | 0.084 | 630,000 | +0 | 0.04% | 52,920 |
| 2025-07-07 | 2025-07-03 | 0.084 | 630,000 | +0 | 0.04% | 52,920 |
| 2025-07-04 | 2025-07-02 | 0.079 | 630,000 | +0 | 0.04% | 49,770 |
| 2025-07-03 | 2025-06-30 | 0.078 | 630,000 | +0 | 0.04% | 49,140 |
| 2025-07-02 | 2025-06-27 | 0.073 | 630,000 | +0 | 0.04% | 45,990 |
| 2025-06-30 | 2025-06-26 | 0.073 | 630,000 | +0 | 0.04% | 45,990 |
| 2025-06-27 | 2025-06-25 | 0.073 | 630,000 | +0 | 0.04% | 45,990 |
| 2025-06-26 | 2025-06-24 | 0.074 | 630,000 | +0 | 0.04% | 46,620 |
| 2025-06-25 | 2025-06-23 | 0.074 | 630,000 | +0 | 0.04% | 46,620 |
| 2025-06-24 | 2025-06-20 | 0.075 | 630,000 | +0 | 0.04% | 47,250 |
| 2025-06-23 | 2025-06-19 | 0.074 | 630,000 | +0 | 0.04% | 46,620 |
| 2025-06-20 | 2025-06-18 | 0.074 | 630,000 | +0 | 0.04% | 46,620 |
| 2025-06-19 | 2025-06-17 | 0.074 | 630,000 | +0 | 0.04% | 46,620 |
| 2025-06-18 | 2025-06-16 | 0.071 | 630,000 | +0 | 0.04% | 44,730 |
| 2025-06-17 | 2025-06-13 | 0.074 | 630,000 | +0 | 0.04% | 46,620 |
| 2025-06-16 | 2025-06-12 | 0.077 | 630,000 | +0 | 0.04% | 48,510 |
| 2025-06-13 | 2025-06-11 | 0.080 | 630,000 | +0 | 0.04% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.078 | 630,000 | +0 | 0.04% | 49,140 |
| 2025-06-11 | 2025-06-09 | 0.075 | 630,000 | +0 | 0.04% | 47,250 |
| 2025-06-10 | 2025-06-06 | 0.078 | 630,000 | +0 | 0.04% | 49,140 |
| 2025-06-09 | 2025-06-05 | 0.080 | 630,000 | +0 | 0.04% | 50,400 |
| 2025-06-06 | 2025-06-04 | 0.078 | 630,000 | +0 | 0.04% | 49,140 |
| 2025-06-05 | 2025-06-03 | 0.074 | 630,000 | +0 | 0.04% | 46,620 |
| 2025-06-04 | 2025-06-02 | 0.080 | 630,000 | +0 | 0.04% | 50,400 |
| 2025-06-03 | 2025-05-30 | 0.077 | 630,000 | +0 | 0.04% | 48,510 |
| 2025-06-02 | 2025-05-29 | 0.084 | 630,000 | +0 | 0.04% | 52,920 |
| 2025-05-30 | 2025-05-28 | 0.085 | 630,000 | +0 | 0.04% | 53,550 |
| 2025-05-29 | 2025-05-27 | 0.087 | 630,000 | +0 | 0.04% | 54,810 |
| 2025-05-28 | 2025-05-26 | 0.071 | 630,000 | +0 | 0.04% | 44,730 |
| 2025-05-27 | 2025-05-23 | 0.072 | 630,000 | +0 | 0.04% | 45,360 |
| 2025-05-26 | 2025-05-22 | 0.072 | 630,000 | +0 | 0.04% | 45,360 |
| 2025-05-23 | 2025-05-21 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2025-05-22 | 2025-05-20 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2025-05-21 | 2025-05-19 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2025-05-20 | 2025-05-16 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2025-05-19 | 2025-05-15 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2025-05-16 | 2025-05-14 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2025-05-15 | 2025-05-13 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2025-05-14 | 2025-05-12 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2025-05-13 | 2025-05-09 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2025-05-12 | 2025-05-08 | 0.083 | 630,000 | +0 | 0.04% | 52,290 |
| 2025-05-09 | 2025-05-07 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2025-05-08 | 2025-05-06 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2025-05-07 | 2025-05-02 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2025-05-06 | 2025-04-30 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2025-05-02 | 2025-04-29 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2025-04-30 | 2025-04-28 | 0.075 | 630,000 | +0 | 0.04% | 47,250 |
| 2025-04-29 | 2025-04-25 | 0.079 | 630,000 | +0 | 0.04% | 49,770 |
| 2025-04-28 | 2025-04-24 | 0.080 | 630,000 | +0 | 0.04% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2025-04-24 | 2025-04-22 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2025-04-23 | 2025-04-17 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2025-04-22 | 2025-04-16 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2025-04-17 | 2025-04-15 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2025-04-16 | 2025-04-14 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2025-04-15 | 2025-04-11 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2025-04-14 | 2025-04-10 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2025-04-11 | 2025-04-09 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-04-10 | 2025-04-08 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2025-04-09 | 2025-04-07 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2025-04-08 | 2025-04-03 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2025-04-07 | 2025-04-02 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2025-04-03 | 2025-04-01 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2025-04-02 | 2025-03-31 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2025-04-01 | 2025-03-28 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2025-03-31 | 2025-03-27 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2025-03-28 | 2025-03-26 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2025-03-27 | 2025-03-25 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2025-03-26 | 2025-03-24 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2025-03-25 | 2025-03-21 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2025-03-24 | 2025-03-20 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2025-03-21 | 2025-03-19 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2025-03-20 | 2025-03-18 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2025-03-19 | 2025-03-17 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2025-03-18 | 2025-03-14 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2025-03-17 | 2025-03-13 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-03-13 | 2025-03-11 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-03-12 | 2025-03-10 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-03-11 | 2025-03-07 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-03-10 | 2025-03-06 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-07 | 2025-03-05 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-03-06 | 2025-03-04 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-03-05 | 2025-03-03 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-03-04 | 2025-02-28 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-03-03 | 2025-02-27 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-02-28 | 2025-02-26 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-02-27 | 2025-02-25 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-02-26 | 2025-02-24 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-02-25 | 2025-02-21 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-02-24 | 2025-02-20 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-02-21 | 2025-02-19 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-02-20 | 2025-02-18 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-02-19 | 2025-02-17 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2025-02-18 | 2025-02-14 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2025-02-17 | 2025-02-13 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2025-02-14 | 2025-02-12 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2025-02-13 | 2025-02-11 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-02-12 | 2025-02-10 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-02-11 | 2025-02-07 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-02-10 | 2025-02-06 | 0.058 | 630,000 | +0 | 0.04% | 36,540 |
| 2025-02-07 | 2025-02-05 | 0.058 | 630,000 | +0 | 0.04% | 36,540 |
| 2025-02-06 | 2025-02-04 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2025-02-05 | 2025-02-03 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2025-02-04 | 2025-01-28 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-02-03 | 2025-01-24 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-01-27 | 2025-01-23 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-01-24 | 2025-01-22 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-01-23 | 2025-01-21 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-01-22 | 2025-01-20 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-01-21 | 2025-01-17 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-01-09 | 2025-01-07 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-01-08 | 2025-01-06 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-01-07 | 2025-01-03 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-01-06 | 2025-01-02 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-01-03 | 2024-12-31 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-01-02 | 2024-12-27 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-12-30 | 2024-12-24 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-12-27 | 2024-12-20 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-12-23 | 2024-12-19 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-12-20 | 2024-12-18 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-12-19 | 2024-12-17 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-12-18 | 2024-12-16 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-12-17 | 2024-12-13 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-12-16 | 2024-12-12 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-12-13 | 2024-12-11 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2024-12-12 | 2024-12-10 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-12-11 | 2024-12-09 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-12-10 | 2024-12-06 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2024-12-09 | 2024-12-05 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2024-12-06 | 2024-12-04 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2024-12-05 | 2024-12-03 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2024-12-04 | 2024-12-02 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2024-12-03 | 2024-11-29 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2024-12-02 | 2024-11-28 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2024-11-29 | 2024-11-27 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2024-11-28 | 2024-11-26 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-11-27 | 2024-11-25 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-11-26 | 2024-11-22 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-11-25 | 2024-11-21 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-11-19 | 2024-11-15 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2024-11-18 | 2024-11-14 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-11-15 | 2024-11-13 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-11-14 | 2024-11-12 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-11-13 | 2024-11-11 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-11-12 | 2024-11-08 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2024-11-11 | 2024-11-07 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2024-11-08 | 2024-11-06 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2024-11-07 | 2024-11-05 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2024-11-06 | 2024-11-04 | 0.062 | 630,000 | +0 | 0.04% | 39,060 |
| 2024-11-05 | 2024-11-01 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2024-11-04 | 2024-10-31 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2024-11-01 | 2024-10-30 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2024-10-31 | 2024-10-29 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2024-10-30 | 2024-10-28 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2024-10-29 | 2024-10-25 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2024-10-28 | 2024-10-24 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2024-10-25 | 2024-10-23 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2024-10-24 | 2024-10-22 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2024-10-23 | 2024-10-21 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2024-10-22 | 2024-10-18 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2024-10-21 | 2024-10-17 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2024-10-18 | 2024-10-16 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2024-10-17 | 2024-10-15 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2024-10-16 | 2024-10-14 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2024-10-15 | 2024-10-10 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2024-10-14 | 2024-10-09 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2024-10-10 | 2024-10-08 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2024-10-09 | 2024-10-07 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2024-10-08 | 2024-10-04 | 0.058 | 630,000 | +0 | 0.04% | 36,540 |
| 2024-10-07 | 2024-10-03 | 0.061 | 630,000 | +0 | 0.04% | 38,430 |
| 2024-10-04 | 2024-10-02 | 0.061 | 630,000 | +0 | 0.04% | 38,430 |
| 2024-10-03 | 2024-09-30 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-10-02 | 2024-09-27 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2024-09-30 | 2024-09-26 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-09-27 | 2024-09-25 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-09-26 | 2024-09-24 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-09-25 | 2024-09-23 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-09-24 | 2024-09-20 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-09-23 | 2024-09-19 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-09-20 | 2024-09-17 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-09-19 | 2024-09-16 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2024-09-17 | 2024-09-13 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2024-09-16 | 2024-09-12 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2024-09-13 | 2024-09-11 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2024-09-12 | 2024-09-10 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2024-09-11 | 2024-09-09 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-09-10 | 2024-09-05 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-09-09 | 2024-09-04 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-09-05 | 2024-09-03 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-09-04 | 2024-09-02 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-09-03 | 2024-08-30 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-09-02 | 2024-08-29 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2024-08-30 | 2024-08-28 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2024-08-29 | 2024-08-27 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2024-08-28 | 2024-08-26 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-08-27 | 2024-08-23 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2024-08-26 | 2024-08-22 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2024-08-23 | 2024-08-21 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-08-22 | 2024-08-20 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-08-21 | 2024-08-19 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2024-08-20 | 2024-08-16 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2024-08-19 | 2024-08-15 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2024-08-16 | 2024-08-14 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2024-08-15 | 2024-08-13 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2024-08-14 | 2024-08-12 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2024-08-13 | 2024-08-09 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-08-12 | 2024-08-08 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-08-09 | 2024-08-07 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2024-08-08 | 2024-08-06 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2024-08-07 | 2024-08-05 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-08-06 | 2024-08-02 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-08-05 | 2024-08-01 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-08-02 | 2024-07-31 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-08-01 | 2024-07-30 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-07-31 | 2024-07-29 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-07-30 | 2024-07-26 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-07-29 | 2024-07-25 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-07-26 | 2024-07-24 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-07-24 | 2024-07-22 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-07-23 | 2024-07-19 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-07-22 | 2024-07-18 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-07-19 | 2024-07-17 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-07-18 | 2024-07-16 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-07-17 | 2024-07-15 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2024-07-16 | 2024-07-12 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-07-15 | 2024-07-11 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-07-12 | 2024-07-10 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-07-11 | 2024-07-09 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-07-10 | 2024-07-08 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-07-09 | 2024-07-05 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-07-08 | 2024-07-04 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-07-05 | 2024-07-03 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2024-07-04 | 2024-07-02 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2024-07-03 | 2024-06-28 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2024-07-02 | 2024-06-27 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2024-06-28 | 2024-06-26 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2024-06-27 | 2024-06-25 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2024-06-26 | 2024-06-24 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2024-06-25 | 2024-06-21 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2024-06-24 | 2024-06-20 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2024-06-21 | 2024-06-19 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2024-06-20 | 2024-06-18 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2024-06-19 | 2024-06-17 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2024-06-18 | 2024-06-14 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2024-06-17 | 2024-06-13 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2024-06-14 | 2024-06-12 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2024-06-13 | 2024-06-11 | 0.073 | 630,000 | +0 | 0.04% | 45,990 |
| 2024-06-12 | 2024-06-07 | 0.073 | 630,000 | +0 | 0.04% | 45,990 |
| 2024-06-11 | 2024-06-06 | 0.073 | 630,000 | +0 | 0.04% | 45,990 |
| 2024-06-07 | 2024-06-05 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2024-06-06 | 2024-06-04 | 0.076 | 630,000 | +0 | 0.04% | 47,880 |
| 2024-06-05 | 2024-06-03 | 0.075 | 630,000 | +0 | 0.04% | 47,250 |
| 2024-06-04 | 2024-05-31 | 0.075 | 630,000 | +0 | 0.04% | 47,250 |
| 2024-06-03 | 2024-05-30 | 0.076 | 630,000 | +0 | 0.04% | 47,880 |
| 2024-05-31 | 2024-05-29 | 0.074 | 630,000 | +0 | 0.04% | 46,620 |
| 2024-05-30 | 2024-05-28 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2024-05-29 | 2024-05-27 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2024-05-28 | 2024-05-24 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2024-05-27 | 2024-05-23 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2024-05-24 | 2024-05-22 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2024-05-23 | 2024-05-21 | 0.080 | 630,000 | +0 | 0.04% | 50,400 |
| 2024-05-22 | 2024-05-20 | 0.071 | 630,000 | +0 | 0.04% | 44,730 |
| 2024-05-21 | 2024-05-17 | 0.073 | 630,000 | +0 | 0.04% | 45,990 |
| 2024-05-20 | 2024-05-16 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2024-05-17 | 2024-05-14 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2024-05-16 | 2024-05-13 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2024-05-14 | 2024-05-10 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2024-05-13 | 2024-05-09 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2024-05-10 | 2024-05-08 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2024-05-09 | 2024-05-07 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2024-05-08 | 2024-05-06 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2024-05-07 | 2024-05-03 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2024-05-06 | 2024-05-02 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2024-05-03 | 2024-04-30 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2024-05-02 | 2024-04-29 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2024-04-30 | 2024-04-26 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2024-04-29 | 2024-04-25 | 0.080 | 630,000 | +0 | 0.04% | 50,400 |
| 2024-04-26 | 2024-04-24 | 0.075 | 630,000 | +0 | 0.04% | 47,250 |
| 2024-04-25 | 2024-04-23 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2024-04-24 | 2024-04-22 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-04-23 | 2024-04-19 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-04-22 | 2024-04-18 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-04-19 | 2024-04-17 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2024-04-18 | 2024-04-16 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2024-04-17 | 2024-04-15 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2024-04-16 | 2024-04-12 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2024-04-15 | 2024-04-11 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2024-04-12 | 2024-04-10 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2024-04-11 | 2024-04-09 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2024-04-10 | 2024-04-08 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-04-09 | 2024-04-05 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-04-08 | 2024-04-03 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2024-04-05 | 2024-04-02 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2024-04-03 | 2024-03-28 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2024-04-02 | 2024-03-27 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-03-28 | 2024-03-26 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-03-27 | 2024-03-25 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-03-26 | 2024-03-22 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-03-25 | 2024-03-21 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-03-22 | 2024-03-20 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-03-21 | 2024-03-19 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-03-20 | 2024-03-18 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-03-19 | 2024-03-15 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-03-18 | 2024-03-14 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-03-15 | 2024-03-13 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-03-14 | 2024-03-12 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-03-13 | 2024-03-11 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-03-12 | 2024-03-08 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-03-11 | 2024-03-07 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-03-08 | 2024-03-06 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-03-07 | 2024-03-05 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-03-06 | 2024-03-04 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-03-05 | 2024-03-01 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-03-04 | 2024-02-29 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-03-01 | 2024-02-28 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-02-29 | 2024-02-27 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-02-28 | 2024-02-26 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-02-27 | 2024-02-23 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-02-26 | 2024-02-22 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2024-02-23 | 2024-02-21 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2024-02-22 | 2024-02-20 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2024-02-21 | 2024-02-19 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-02-20 | 2024-02-16 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-02-19 | 2024-02-15 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2024-02-16 | 2024-02-14 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2024-02-15 | 2024-02-09 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-02-14 | 2024-02-07 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2024-02-08 | 2024-02-06 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2024-02-07 | 2024-02-05 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2024-02-06 | 2024-02-02 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-02-05 | 2024-02-01 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-02-02 | 2024-01-31 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2024-02-01 | 2024-01-30 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2024-01-31 | 2024-01-29 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2024-01-30 | 2024-01-26 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2024-01-29 | 2024-01-25 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2024-01-26 | 2024-01-24 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-01-25 | 2024-01-23 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-01-24 | 2024-01-22 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-01-23 | 2024-01-19 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-01-22 | 2024-01-18 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-01-19 | 2024-01-17 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-01-18 | 2024-01-16 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-01-17 | 2024-01-15 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-01-16 | 2024-01-12 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-01-15 | 2024-01-11 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-01-12 | 2024-01-10 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-01-11 | 2024-01-09 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-01-10 | 2024-01-08 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-01-09 | 2024-01-05 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-01-08 | 2024-01-04 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2024-01-05 | 2024-01-03 | 0.061 | 630,000 | +0 | 0.04% | 38,430 |
| 2024-01-04 | 2024-01-02 | 0.061 | 630,000 | +0 | 0.04% | 38,430 |
| 2024-01-03 | 2023-12-29 | 0.061 | 630,000 | +0 | 0.04% | 38,430 |
| 2024-01-02 | 2023-12-28 | 0.061 | 630,000 | +0 | 0.04% | 38,430 |
| 2023-12-29 | 2023-12-27 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2023-12-28 | 2023-12-22 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2023-12-27 | 2023-12-21 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2023-12-22 | 2023-12-20 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2023-12-21 | 2023-12-19 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2023-12-20 | 2023-12-18 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2023-12-19 | 2023-12-15 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-12-18 | 2023-12-14 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2023-12-15 | 2023-12-13 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2023-12-14 | 2023-12-12 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2023-12-13 | 2023-12-11 | 0.062 | 630,000 | +0 | 0.04% | 39,060 |
| 2023-12-12 | 2023-12-08 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-12-11 | 2023-12-07 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2023-12-08 | 2023-12-06 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2023-12-07 | 2023-12-05 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2023-12-06 | 2023-12-04 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2023-12-05 | 2023-12-01 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2023-12-04 | 2023-11-30 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2023-12-01 | 2023-11-29 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2023-11-30 | 2023-11-28 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2023-11-29 | 2023-11-27 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2023-11-28 | 2023-11-24 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2023-11-27 | 2023-11-23 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2023-11-24 | 2023-11-22 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2023-11-23 | 2023-11-21 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2023-11-22 | 2023-11-20 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2023-11-21 | 2023-11-17 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2023-11-20 | 2023-11-16 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2023-11-17 | 2023-11-15 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2023-11-16 | 2023-11-14 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2023-11-15 | 2023-11-13 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2023-11-14 | 2023-11-10 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2023-11-13 | 2023-11-09 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2023-11-10 | 2023-11-08 | 0.058 | 630,000 | +0 | 0.04% | 36,540 |
| 2023-11-09 | 2023-11-07 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2023-11-08 | 2023-11-06 | 0.058 | 630,000 | +0 | 0.04% | 36,540 |
| 2023-11-07 | 2023-11-03 | 0.058 | 630,000 | +0 | 0.04% | 36,540 |
| 2023-11-06 | 2023-11-02 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2023-11-03 | 2023-11-01 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-11-02 | 2023-10-31 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-11-01 | 2023-10-30 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2023-10-31 | 2023-10-27 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2023-10-30 | 2023-10-26 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2023-10-27 | 2023-10-25 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2023-10-26 | 2023-10-24 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2023-10-25 | 2023-10-20 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-10-24 | 2023-10-19 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-10-20 | 2023-10-18 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2023-10-19 | 2023-10-17 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2023-10-18 | 2023-10-16 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-10-17 | 2023-10-13 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2023-10-16 | 2023-10-12 | 0.075 | 630,000 | +0 | 0.04% | 47,250 |
| 2023-10-13 | 2023-10-11 | 0.080 | 630,000 | +0 | 0.04% | 50,400 |
| 2023-10-12 | 2023-10-10 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2023-10-11 | 2023-10-09 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-10-10 | 2023-10-06 | 0.068 | 630,000 | +0 | 0.04% | 42,840 |
| 2023-10-09 | 2023-10-05 | 0.071 | 630,000 | +0 | 0.04% | 44,730 |
| 2023-10-06 | 2023-10-04 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-10-05 | 2023-10-03 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2023-10-04 | 2023-09-29 | 0.073 | 630,000 | +0 | 0.04% | 45,990 |
| 2023-10-03 | 2023-09-28 | 0.078 | 630,000 | +0 | 0.04% | 49,140 |
| 2023-09-29 | 2023-09-27 | 0.082 | 630,000 | +0 | 0.04% | 51,660 |
| 2023-09-28 | 2023-09-26 | 0.088 | 630,000 | +0 | 0.04% | 55,440 |
| 2023-09-27 | 2023-09-25 | 0.092 | 630,000 | +0 | 0.04% | 57,960 |
| 2023-09-26 | 2023-09-22 | 0.100 | 630,000 | +0 | 0.04% | 63,000 |
| 2023-09-25 | 2023-09-21 | 0.096 | 630,000 | +0 | 0.04% | 60,480 |
| 2023-09-22 | 2023-09-20 | 0.076 | 630,000 | +0 | 0.04% | 47,880 |
| 2023-09-21 | 2023-09-19 | 0.062 | 630,000 | +0 | 0.04% | 39,060 |
| 2023-09-20 | 2023-09-18 | 0.062 | 630,000 | +0 | 0.04% | 39,060 |
| 2023-09-19 | 2023-09-15 | 0.062 | 630,000 | +0 | 0.04% | 39,060 |
| 2023-09-18 | 2023-09-14 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2023-09-15 | 2023-09-13 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2023-09-14 | 2023-09-12 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2023-09-13 | 2023-09-11 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2023-09-12 | 2023-09-07 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2023-09-11 | 2023-09-06 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-09-07 | 2023-09-05 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-09-06 | 2023-09-04 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-09-05 | 2023-08-31 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-09-04 | 2023-08-30 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-08-31 | 2023-08-29 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2023-08-30 | 2023-08-28 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-08-29 | 2023-08-25 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2023-08-28 | 2023-08-24 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2023-08-25 | 2023-08-23 | 0.070 | 630,000 | +0 | 0.04% | 44,100 |
| 2023-08-24 | 2023-08-22 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-08-23 | 2023-08-21 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2023-08-22 | 2023-08-18 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2023-08-21 | 2023-08-17 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2023-08-18 | 2023-08-16 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2023-08-17 | 2023-08-15 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2023-08-16 | 2023-08-14 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2023-08-15 | 2023-08-11 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2023-08-14 | 2023-08-10 | 0.060 | 630,000 | +0 | 0.04% | 37,800 |
| 2023-08-11 | 2023-08-09 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2023-08-10 | 2023-08-08 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-08-09 | 2023-08-07 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-08-08 | 2023-08-04 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-08-07 | 2023-08-03 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-08-04 | 2023-08-02 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-08-03 | 2023-08-01 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-08-02 | 2023-07-31 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-08-01 | 2023-07-28 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-07-31 | 2023-07-27 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-07-28 | 2023-07-26 | 0.069 | 630,000 | +0 | 0.04% | 43,470 |
| 2023-07-27 | 2023-07-25 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-07-26 | 2023-07-24 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-07-25 | 2023-07-21 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-24 | 2023-07-20 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-21 | 2023-07-19 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-20 | 2023-07-18 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-19 | 2023-07-14 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-18 | 2023-07-13 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-14 | 2023-07-12 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-13 | 2023-07-11 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-12 | 2023-07-10 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-11 | 2023-07-07 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-10 | 2023-07-06 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-07 | 2023-07-05 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-06 | 2023-07-04 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-05 | 2023-07-03 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-04 | 2023-06-30 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-07-03 | 2023-06-29 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-06-30 | 2023-06-28 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-06-29 | 2023-06-27 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2023-06-28 | 2023-06-26 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2023-06-27 | 2023-06-23 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2023-06-26 | 2023-06-21 | 0.061 | 630,000 | +0 | 0.04% | 38,430 |
| 2023-06-23 | 2023-06-20 | 0.061 | 630,000 | +0 | 0.04% | 38,430 |
| 2023-06-21 | 2023-06-19 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2023-06-20 | 2023-06-16 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2023-06-19 | 2023-06-15 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2023-06-16 | 2023-06-14 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2023-06-15 | 2023-06-13 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2023-06-14 | 2023-06-12 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-06-13 | 2023-06-09 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2023-06-12 | 2023-06-08 | 0.058 | 630,000 | +0 | 0.04% | 36,540 |
| 2023-06-09 | 2023-06-07 | 0.063 | 630,000 | +0 | 0.04% | 39,690 |
| 2023-06-08 | 2023-06-06 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2023-06-07 | 2023-06-05 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2023-06-06 | 2023-06-02 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2023-06-05 | 2023-06-01 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2023-06-02 | 2023-05-31 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2023-06-01 | 2023-05-30 | 0.065 | 630,000 | +0 | 0.04% | 40,950 |
| 2023-05-31 | 2023-05-29 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2023-05-30 | 2023-05-25 | 0.064 | 630,000 | +0 | 0.04% | 40,320 |
| 2023-05-29 | 2023-05-24 | 0.067 | 630,000 | +0 | 0.04% | 42,210 |
| 2023-05-25 | 2023-05-23 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2023-05-24 | 2023-05-22 | 0.066 | 630,000 | +0 | 0.04% | 41,580 |
| 2023-05-23 | 2023-05-19 | 0.072 | 630,000 | +0 | 0.04% | 45,360 |
| 2023-05-22 | 2023-05-18 | 0.064 | 630,000 | -4,050,000 | 0.04% | 40,320 |
| 2023-03-24 | 2023-03-22 | 0.064 | 4,680,000 | -4,900,000 | 0.33% | 299,520 |
| 2022-12-29 | 2022-12-23 | 0.056 | 9,580,000 | +8,950,000 | 0.68% | 536,480 |
| 2022-08-24 | 2022-08-22 | 0.125 | 630,000 | -10,000 | 0.04% | 78,750 |
| 2021-05-21 | 2021-05-18 | 0.345 | 640,000 | +130,000 | 0.05% | 220,800 |
| 2021-05-18 | 2021-05-14 | 0.355 | 510,000 | -100,000 | 0.04% | 181,050 |
| 2021-05-17 | 2021-05-13 | 0.350 | 610,000 | -180,000 | 0.04% | 213,500 |
| 2021-05-14 | 2021-05-12 | 0.370 | 790,000 | +280,000 | 0.06% | 292,300 |
| 2021-05-07 | 2021-05-05 | 0.385 | 510,000 | +500,000 | 0.04% | 196,350 |
| 2021-01-27 | 2021-01-25 | 0.340 | 10,000 | -2,390,000 | 0.00% | 3,400 |
| 2021-01-15 | 2021-01-13 | 0.405 | 2,400,000 | +2,390,000 | 0.17% | 972,000 |
| 2020-12-08 | 2020-12-04 | 0.395 | 10,000 | -10,000 | 0.00% | 3,950 |
| 2020-11-30 | 2020-11-26 | 0.400 | 20,000 | +10,000 | 0.00% | 8,000 |
| 2020-10-05 | 2020-09-29 | 0.340 | 10,000 | -1,270,000 | 0.00% | 3,400 |
| 2020-09-29 | 2020-09-25 | 0.345 | 1,280,000 | -10,000 | 0.09% | 441,600 |
| 2020-09-18 | 2020-09-16 | 0.345 | 1,290,000 | +20,000 | 0.09% | 445,050 |
| 2020-09-09 | 2020-09-07 | 0.335 | 1,270,000 | +10,000 | 0.09% | 425,450 |
| 2020-09-02 | 2020-08-31 | 0.290 | 1,260,000 | -1,960,000 | 0.09% | 365,400 |
| 2020-08-24 | 2020-08-20 | 0.350 | 3,220,000 | +2,520,000 | 0.23% | 1,127,000 |
| 2020-07-28 | 2020-07-24 | 0.460 | 700,000 | +700,000 | 0.05% | 322,000 |
| 2020-03-26 | 2020-03-24 | 0.430 | 0 | -50,000 | ||
| 2020-03-25 | 2020-03-23 | 0.410 | 50,000 | -200,000 | 0.00% | 20,500 |
| 2020-02-21 | 2020-02-19 | 0.435 | 250,000 | +10,000 | 0.02% | 108,750 |
| 2020-02-20 | 2020-02-18 | 0.420 | 240,000 | +40,000 | 0.02% | 100,800 |
| 2020-02-10 | 2020-02-06 | 0.360 | 200,000 | -400,000 | 0.01% | 72,000 |
| 2020-02-03 | 2020-01-30 | 0.310 | 600,000 | +200,000 | 0.04% | 186,000 |
| 2020-01-29 | 2020-01-22 | 0.355 | 400,000 | -200,000 | 0.03% | 142,000 |
| 2020-01-23 | 2020-01-21 | 0.315 | 600,000 | +200,000 | 0.04% | 189,000 |
| 2020-01-20 | 2020-01-16 | 0.270 | 400,000 | +200,000 | 0.03% | 108,000 |
| 2020-01-17 | 2020-01-15 | 0.255 | 200,000 | 0.01% | 51,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy