History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 12,740,000 | +0 | 0.91% | 2,102,100 |
| 2025-10-13 | 2025-10-09 | 0.167 | 12,740,000 | +0 | 0.91% | 2,127,580 |
| 2025-10-10 | 2025-10-08 | 0.167 | 12,740,000 | +0 | 0.91% | 2,127,580 |
| 2025-10-09 | 2025-10-06 | 0.166 | 12,740,000 | +0 | 0.91% | 2,114,840 |
| 2025-10-08 | 2025-10-03 | 0.155 | 12,740,000 | +0 | 0.91% | 1,974,700 |
| 2025-10-06 | 2025-10-02 | 0.150 | 12,740,000 | +0 | 0.91% | 1,911,000 |
| 2025-10-03 | 2025-09-30 | 0.153 | 12,740,000 | +0 | 0.91% | 1,949,220 |
| 2025-10-02 | 2025-09-29 | 0.148 | 12,740,000 | +0 | 0.91% | 1,885,520 |
| 2025-09-30 | 2025-09-26 | 0.162 | 12,740,000 | +0 | 0.91% | 2,063,880 |
| 2025-09-29 | 2025-09-25 | 0.163 | 12,740,000 | +0 | 0.91% | 2,076,620 |
| 2025-09-26 | 2025-09-24 | 0.167 | 12,740,000 | +0 | 0.91% | 2,127,580 |
| 2025-09-25 | 2025-09-23 | 0.165 | 12,740,000 | +0 | 0.91% | 2,102,100 |
| 2025-09-24 | 2025-09-22 | 0.159 | 12,740,000 | -70,000 | 0.91% | 2,025,660 |
| 2025-09-22 | 2025-09-18 | 0.152 | 12,810,000 | +250,000 | 0.92% | 1,947,120 |
| 2025-09-01 | 2025-08-28 | 0.109 | 12,560,000 | -290,000 | 0.90% | 1,369,040 |
| 2025-08-27 | 2025-08-25 | 0.119 | 12,850,000 | -100,000 | 0.92% | 1,529,150 |
| 2025-08-26 | 2025-08-22 | 0.120 | 12,950,000 | +390,000 | 0.92% | 1,554,000 |
| 2025-08-18 | 2025-08-14 | 0.109 | 12,560,000 | +250,000 | 0.90% | 1,369,040 |
| 2025-08-07 | 2025-08-05 | 0.084 | 12,310,000 | +50,000 | 0.88% | 1,034,040 |
| 2025-07-31 | 2025-07-29 | 0.085 | 12,260,000 | -130,000 | 0.88% | 1,042,100 |
| 2025-06-27 | 2025-06-25 | 0.073 | 12,390,000 | +70,000 | 0.89% | 904,470 |
| 2025-06-20 | 2025-06-18 | 0.074 | 12,320,000 | +200,000 | 0.88% | 911,680 |
| 2025-06-17 | 2025-06-13 | 0.074 | 12,120,000 | +500,000 | 0.87% | 896,880 |
| 2025-06-11 | 2025-06-09 | 0.075 | 11,620,000 | -60,000 | 0.83% | 871,500 |
| 2025-06-10 | 2025-06-06 | 0.078 | 11,680,000 | -260,000 | 0.83% | 911,040 |
| 2025-06-06 | 2025-06-04 | 0.078 | 11,940,000 | -120,000 | 0.85% | 931,320 |
| 2025-06-02 | 2025-05-29 | 0.084 | 12,060,000 | +20,000 | 0.86% | 1,013,040 |
| 2025-05-29 | 2025-05-27 | 0.087 | 12,040,000 | +10,000 | 0.86% | 1,047,480 |
| 2025-05-21 | 2025-05-19 | 0.066 | 12,030,000 | -310,000 | 0.86% | 793,980 |
| 2025-05-14 | 2025-05-12 | 0.070 | 12,340,000 | -130,000 | 0.88% | 863,800 |
| 2025-05-02 | 2025-04-29 | 0.070 | 12,470,000 | -40,000 | 0.89% | 872,900 |
| 2025-04-28 | 2025-04-24 | 0.080 | 12,510,000 | +360,000 | 0.89% | 1,000,800 |
| 2025-04-25 | 2025-04-23 | 0.060 | 12,150,000 | +70,000 | 0.87% | 729,000 |
| 2025-04-24 | 2025-04-22 | 0.065 | 12,080,000 | -10,000 | 0.86% | 785,200 |
| 2025-04-23 | 2025-04-17 | 0.060 | 12,090,000 | -400,000 | 0.86% | 725,400 |
| 2025-04-22 | 2025-04-16 | 0.054 | 12,490,000 | -200,000 | 0.89% | 674,460 |
| 2025-04-16 | 2025-04-14 | 0.054 | 12,690,000 | +110,000 | 0.91% | 685,260 |
| 2025-04-14 | 2025-04-10 | 0.052 | 12,580,000 | -300,000 | 0.90% | 654,160 |
| 2025-04-11 | 2025-04-09 | 0.050 | 12,880,000 | +90,000 | 0.92% | 644,000 |
| 2025-04-09 | 2025-04-07 | 0.051 | 12,790,000 | -260,000 | 0.91% | 652,290 |
| 2025-04-01 | 2025-03-28 | 0.057 | 13,050,000 | -130,000 | 0.93% | 743,850 |
| 2025-03-26 | 2025-03-24 | 0.057 | 13,180,000 | +40,000 | 0.94% | 751,260 |
| 2025-03-21 | 2025-03-19 | 0.056 | 13,140,000 | -100,000 | 0.94% | 735,840 |
| 2025-03-13 | 2025-03-11 | 0.049 | 13,240,000 | +90,000 | 0.95% | 648,760 |
| 2025-03-12 | 2025-03-10 | 0.049 | 13,150,000 | -700,000 | 0.94% | 644,350 |
| 2025-03-11 | 2025-03-07 | 0.053 | 13,850,000 | -170,000 | 0.99% | 734,050 |
| 2025-03-10 | 2025-03-06 | 0.045 | 14,020,000 | +110,000 | 1.00% | 630,900 |
| 2025-02-20 | 2025-02-18 | 0.050 | 13,910,000 | +50,000 | 0.99% | 695,500 |
| 2025-02-05 | 2025-02-03 | 0.056 | 13,860,000 | +40,000 | 0.99% | 776,160 |
| 2025-01-24 | 2025-01-22 | 0.048 | 13,820,000 | -30,000 | 0.99% | 663,360 |
| 2025-01-07 | 2025-01-03 | 0.050 | 13,850,000 | -100,000 | 0.99% | 692,500 |
| 2025-01-06 | 2025-01-02 | 0.047 | 13,950,000 | +150,000 | 1.00% | 655,650 |
| 2024-12-12 | 2024-12-10 | 0.045 | 13,800,000 | +110,000 | 0.99% | 621,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 13,690,000 | +60,000 | 0.98% | 684,500 |
| 2024-12-04 | 2024-12-02 | 0.043 | 13,630,000 | -20,000 | 0.97% | 586,090 |
| 2024-11-29 | 2024-11-27 | 0.044 | 13,650,000 | +200,000 | 0.97% | 600,600 |
| 2024-11-19 | 2024-11-15 | 0.049 | 13,450,000 | -20,000 | 0.96% | 659,050 |
| 2024-11-11 | 2024-11-07 | 0.055 | 13,470,000 | -10,000 | 0.96% | 740,850 |
| 2024-10-29 | 2024-10-25 | 0.067 | 13,480,000 | -50,000 | 0.96% | 903,160 |
| 2024-10-22 | 2024-10-18 | 0.068 | 13,530,000 | -680,000 | 0.97% | 920,040 |
| 2024-10-21 | 2024-10-17 | 0.069 | 14,210,000 | -20,000 | 1.01% | 980,490 |
| 2024-10-15 | 2024-10-10 | 0.065 | 14,230,000 | -130,000 | 1.02% | 924,950 |
| 2024-10-09 | 2024-10-07 | 0.065 | 14,360,000 | +480,000 | 1.03% | 933,400 |
| 2024-10-02 | 2024-09-27 | 0.048 | 13,880,000 | +50,000 | 0.99% | 666,240 |
| 2024-09-23 | 2024-09-19 | 0.053 | 13,830,000 | -5,570,000 | 0.99% | 732,990 |
| 2024-09-20 | 2024-09-17 | 0.052 | 19,400,000 | -100,000 | 1.39% | 1,008,800 |
| 2024-09-16 | 2024-09-12 | 0.047 | 19,500,000 | +40,000 | 1.39% | 916,500 |
| 2024-08-28 | 2024-08-26 | 0.050 | 19,460,000 | -1,490,000 | 1.39% | 973,000 |
| 2024-08-22 | 2024-08-20 | 0.045 | 20,950,000 | +70,000 | 1.50% | 942,750 |
| 2024-07-12 | 2024-07-10 | 0.051 | 20,880,000 | -7,030,000 | 1.49% | 1,064,880 |
| 2024-07-11 | 2024-07-09 | 0.050 | 27,910,000 | -160,000 | 1.99% | 1,395,500 |
| 2024-07-08 | 2024-07-04 | 0.053 | 28,070,000 | +90,000 | 2.00% | 1,487,710 |
| 2024-07-04 | 2024-07-02 | 0.060 | 27,980,000 | +2,540,000 | 2.00% | 1,678,800 |
| 2024-07-03 | 2024-06-28 | 0.055 | 25,440,000 | -30,000 | 1.82% | 1,399,200 |
| 2024-07-02 | 2024-06-27 | 0.057 | 25,470,000 | -10,000 | 1.82% | 1,451,790 |
| 2024-06-14 | 2024-06-12 | 0.069 | 25,480,000 | -20,000 | 1.82% | 1,758,120 |
| 2024-06-11 | 2024-06-06 | 0.073 | 25,500,000 | +3,000,000 | 1.82% | 1,861,500 |
| 2024-05-29 | 2024-05-27 | 0.064 | 22,500,000 | -570,000 | 1.61% | 1,440,000 |
| 2024-05-24 | 2024-05-22 | 0.069 | 23,070,000 | +50,000 | 1.65% | 1,591,830 |
| 2024-05-22 | 2024-05-20 | 0.071 | 23,020,000 | -450,000 | 1.64% | 1,634,420 |
| 2024-05-21 | 2024-05-17 | 0.073 | 23,470,000 | -610,000 | 1.68% | 1,713,310 |
| 2024-05-13 | 2024-05-09 | 0.067 | 24,080,000 | -70,000 | 1.72% | 1,613,360 |
| 2024-05-07 | 2024-05-03 | 0.063 | 24,150,000 | +80,000 | 1.73% | 1,521,450 |
| 2024-04-29 | 2024-04-25 | 0.080 | 24,070,000 | -70,000 | 1.72% | 1,925,600 |
| 2024-04-26 | 2024-04-24 | 0.075 | 24,140,000 | +1,380,000 | 1.72% | 1,810,500 |
| 2024-04-25 | 2024-04-23 | 0.059 | 22,760,000 | +1,520,000 | 1.63% | 1,342,840 |
| 2024-04-09 | 2024-04-05 | 0.053 | 21,240,000 | -40,000 | 1.52% | 1,125,720 |
| 2024-04-03 | 2024-03-28 | 0.055 | 21,280,000 | -80,000 | 1.52% | 1,170,400 |
| 2024-03-20 | 2024-03-18 | 0.052 | 21,360,000 | +40,000 | 1.53% | 1,110,720 |
| 2024-03-14 | 2024-03-12 | 0.054 | 21,320,000 | -10,000 | 1.52% | 1,151,280 |
| 2024-03-13 | 2024-03-11 | 0.054 | 21,330,000 | +120,000 | 1.52% | 1,151,820 |
| 2024-03-11 | 2024-03-07 | 0.054 | 21,210,000 | +20,000 | 1.52% | 1,145,340 |
| 2024-03-06 | 2024-03-04 | 0.054 | 21,190,000 | -10,000 | 1.51% | 1,144,260 |
| 2024-02-23 | 2024-02-21 | 0.056 | 21,200,000 | +60,000 | 1.51% | 1,187,200 |
| 2024-01-29 | 2024-01-25 | 0.049 | 21,140,000 | +170,000 | 1.51% | 1,035,860 |
| 2024-01-18 | 2024-01-16 | 0.052 | 20,970,000 | +20,000 | 1.50% | 1,090,440 |
| 2023-11-30 | 2023-11-28 | 0.068 | 20,950,000 | -100,000 | 1.50% | 1,424,600 |
| 2023-11-13 | 2023-11-09 | 0.054 | 21,050,000 | +100,000 | 1.50% | 1,136,700 |
| 2023-11-02 | 2023-10-31 | 0.065 | 20,950,000 | +10,000 | 1.50% | 1,361,750 |
| 2023-10-25 | 2023-10-20 | 0.065 | 20,940,000 | +100,000 | 1.50% | 1,361,100 |
| 2023-10-19 | 2023-10-17 | 0.068 | 20,840,000 | +70,000 | 1.49% | 1,417,120 |
| 2023-10-18 | 2023-10-16 | 0.065 | 20,770,000 | -70,000 | 1.48% | 1,350,050 |
| 2023-10-11 | 2023-10-09 | 0.069 | 20,840,000 | +90,000 | 1.49% | 1,437,960 |
| 2023-10-06 | 2023-10-04 | 0.065 | 20,750,000 | +20,000 | 1.48% | 1,348,750 |
| 2023-10-05 | 2023-10-03 | 0.067 | 20,730,000 | +10,000 | 1.48% | 1,388,910 |
| 2023-10-04 | 2023-09-29 | 0.073 | 20,720,000 | +400,000 | 1.48% | 1,512,560 |
| 2023-09-28 | 2023-09-26 | 0.088 | 20,320,000 | -60,000 | 1.45% | 1,788,160 |
| 2023-09-27 | 2023-09-25 | 0.092 | 20,380,000 | +40,000 | 1.46% | 1,874,960 |
| 2023-09-26 | 2023-09-22 | 0.100 | 20,340,000 | +140,000 | 1.45% | 2,034,000 |
| 2023-09-25 | 2023-09-21 | 0.096 | 20,200,000 | +280,000 | 1.44% | 1,939,200 |
| 2023-09-22 | 2023-09-20 | 0.076 | 19,920,000 | +70,000 | 1.42% | 1,513,920 |
| 2023-09-04 | 2023-08-30 | 0.069 | 19,850,000 | -80,000 | 1.42% | 1,369,650 |
| 2023-08-31 | 2023-08-29 | 0.064 | 19,930,000 | +80,000 | 1.42% | 1,275,520 |
| 2023-08-24 | 2023-08-22 | 0.069 | 19,850,000 | -50,000 | 1.42% | 1,369,650 |
| 2023-08-08 | 2023-08-04 | 0.065 | 19,900,000 | +30,000 | 1.42% | 1,293,500 |
| 2023-08-02 | 2023-07-31 | 0.069 | 19,870,000 | -50,000 | 1.42% | 1,371,030 |
| 2023-08-01 | 2023-07-28 | 0.069 | 19,920,000 | -150,000 | 1.42% | 1,374,480 |
| 2023-07-28 | 2023-07-26 | 0.069 | 20,070,000 | -30,000 | 1.43% | 1,384,830 |
| 2023-07-26 | 2023-07-24 | 0.065 | 20,100,000 | +30,000 | 1.44% | 1,306,500 |
| 2023-07-12 | 2023-07-10 | 0.056 | 20,070,000 | +950,000 | 1.43% | 1,123,920 |
| 2023-07-06 | 2023-07-04 | 0.056 | 19,120,000 | +80,000 | 1.37% | 1,070,720 |
| 2023-06-28 | 2023-06-26 | 0.057 | 19,040,000 | +20,000 | 1.36% | 1,085,280 |
| 2023-06-12 | 2023-06-08 | 0.058 | 19,020,000 | +100,000 | 1.36% | 1,103,160 |
| 2023-06-02 | 2023-05-31 | 0.064 | 18,920,000 | +40,000 | 1.35% | 1,210,880 |
| 2023-05-31 | 2023-05-29 | 0.067 | 18,880,000 | -50,000 | 1.35% | 1,264,960 |
| 2023-05-23 | 2023-05-19 | 0.072 | 18,930,000 | +70,000 | 1.35% | 1,362,960 |
| 2023-05-22 | 2023-05-18 | 0.064 | 18,860,000 | +1,180,000 | 1.35% | 1,207,040 |
| 2023-04-27 | 2023-04-25 | 0.065 | 17,680,000 | +80,000 | 1.26% | 1,149,200 |
| 2023-04-21 | 2023-04-19 | 0.065 | 17,600,000 | -60,000 | 1.26% | 1,144,000 |
| 2023-04-11 | 2023-04-04 | 0.070 | 17,660,000 | -40,000 | 1.26% | 1,236,200 |
| 2023-04-06 | 2023-04-03 | 0.067 | 17,700,000 | -100,000 | 1.26% | 1,185,900 |
| 2023-03-27 | 2023-03-23 | 0.059 | 17,800,000 | +70,000 | 1.27% | 1,050,200 |
| 2023-03-24 | 2023-03-22 | 0.064 | 17,730,000 | +570,000 | 1.27% | 1,134,720 |
| 2023-03-23 | 2023-03-21 | 0.060 | 17,160,000 | +90,000 | 1.23% | 1,029,600 |
| 2023-03-17 | 2023-03-15 | 0.065 | 17,070,000 | -60,000 | 1.22% | 1,109,550 |
| 2023-03-15 | 2023-03-13 | 0.060 | 17,130,000 | +10,000 | 1.22% | 1,027,800 |
| 2023-03-10 | 2023-03-08 | 0.065 | 17,120,000 | -50,000 | 1.22% | 1,112,800 |
| 2023-03-08 | 2023-03-06 | 0.058 | 17,170,000 | +20,000 | 1.23% | 995,860 |
| 2023-03-03 | 2023-03-01 | 0.061 | 17,150,000 | +40,000 | 1.23% | 1,046,150 |
| 2023-03-02 | 2023-02-28 | 0.068 | 17,110,000 | +10,000 | 1.22% | 1,163,480 |
| 2023-02-27 | 2023-02-23 | 0.066 | 17,100,000 | -60,000 | 1.22% | 1,128,600 |
| 2023-02-24 | 2023-02-22 | 0.063 | 17,160,000 | +10,000 | 1.23% | 1,081,080 |
| 2023-02-22 | 2023-02-20 | 0.057 | 17,150,000 | +30,000 | 1.23% | 977,550 |
| 2023-02-21 | 2023-02-17 | 0.057 | 17,120,000 | +30,000 | 1.22% | 975,840 |
| 2023-02-20 | 2023-02-16 | 0.063 | 17,090,000 | +20,000 | 1.22% | 1,076,670 |
| 2023-02-13 | 2023-02-09 | 0.067 | 17,070,000 | +50,000 | 1.22% | 1,143,690 |
| 2023-02-09 | 2023-02-07 | 0.073 | 17,020,000 | +10,000 | 1.22% | 1,242,460 |
| 2023-02-07 | 2023-02-03 | 0.065 | 17,010,000 | +30,000 | 1.21% | 1,105,650 |
| 2023-02-02 | 2023-01-31 | 0.075 | 16,980,000 | -10,000 | 1.21% | 1,273,500 |
| 2023-01-31 | 2023-01-27 | 0.075 | 16,990,000 | +250,000 | 1.21% | 1,274,250 |
| 2023-01-17 | 2023-01-13 | 0.052 | 16,740,000 | -10,000 | 1.20% | 870,480 |
| 2023-01-16 | 2023-01-12 | 0.052 | 16,750,000 | +10,000 | 1.20% | 871,000 |
| 2022-12-21 | 2022-12-19 | 0.051 | 16,740,000 | +10,000 | 1.20% | 853,740 |
| 2022-12-20 | 2022-12-16 | 0.057 | 16,730,000 | +90,000 | 1.20% | 953,610 |
| 2022-12-19 | 2022-12-15 | 0.062 | 16,640,000 | +110,000 | 1.19% | 1,031,680 |
| 2022-12-13 | 2022-12-09 | 0.061 | 16,530,000 | +40,000 | 1.18% | 1,008,330 |
| 2022-11-25 | 2022-11-23 | 0.062 | 16,490,000 | +30,000 | 1.18% | 1,022,380 |
| 2022-11-23 | 2022-11-21 | 0.063 | 16,460,000 | +20,000 | 1.18% | 1,036,980 |
| 2022-11-11 | 2022-11-09 | 0.065 | 16,440,000 | -1,200,000 | 1.17% | 1,068,600 |
| 2022-11-10 | 2022-11-08 | 0.065 | 17,640,000 | +30,000 | 1.26% | 1,146,600 |
| 2022-11-09 | 2022-11-07 | 0.057 | 17,610,000 | +30,000 | 1.26% | 1,003,770 |
| 2022-11-08 | 2022-11-04 | 0.051 | 17,580,000 | +60,000 | 1.26% | 896,580 |
| 2022-11-07 | 2022-11-03 | 0.052 | 17,520,000 | +10,000 | 1.25% | 911,040 |
| 2022-11-01 | 2022-10-28 | 0.052 | 17,510,000 | +110,000 | 1.25% | 910,520 |
| 2022-10-26 | 2022-10-24 | 0.057 | 17,400,000 | -230,000 | 1.24% | 991,800 |
| 2022-10-03 | 2022-09-29 | 0.067 | 17,630,000 | +30,000 | 1.26% | 1,181,210 |
| 2022-09-29 | 2022-09-27 | 0.067 | 17,600,000 | +50,000 | 1.26% | 1,179,200 |
| 2022-09-28 | 2022-09-26 | 0.065 | 17,550,000 | -50,000 | 1.25% | 1,140,750 |
| 2022-09-27 | 2022-09-23 | 0.058 | 17,600,000 | +10,000 | 1.26% | 1,020,800 |
| 2022-09-26 | 2022-09-22 | 0.068 | 17,590,000 | +10,000 | 1.26% | 1,196,120 |
| 2022-09-23 | 2022-09-21 | 0.062 | 17,580,000 | +10,000 | 1.26% | 1,089,960 |
| 2022-09-20 | 2022-09-16 | 0.068 | 17,570,000 | -380,000 | 1.26% | 1,194,760 |
| 2022-09-16 | 2022-09-14 | 0.078 | 17,950,000 | -10,000 | 1.28% | 1,400,100 |
| 2022-09-13 | 2022-09-08 | 0.096 | 17,960,000 | -30,000 | 1.28% | 1,724,160 |
| 2022-09-06 | 2022-09-02 | 0.100 | 17,990,000 | +130,000 | 1.29% | 1,799,000 |
| 2022-09-05 | 2022-09-01 | 0.102 | 17,860,000 | +10,000 | 1.28% | 1,821,720 |
| 2022-09-01 | 2022-08-30 | 0.111 | 17,850,000 | +100,000 | 1.27% | 1,981,350 |
| 2022-08-30 | 2022-08-26 | 0.105 | 17,750,000 | +10,000 | 1.27% | 1,863,750 |
| 2022-08-25 | 2022-08-23 | 0.121 | 17,740,000 | -70,000 | 1.27% | 2,146,540 |
| 2022-08-24 | 2022-08-22 | 0.125 | 17,810,000 | -60,000 | 1.27% | 2,226,250 |
| 2022-08-22 | 2022-08-18 | 0.124 | 17,870,000 | +250,000 | 1.28% | 2,215,880 |
| 2022-08-19 | 2022-08-17 | 0.137 | 17,620,000 | -3,580,000 | 1.26% | 2,413,940 |
| 2022-04-06 | 2022-04-01 | 0.249 | 21,200,000 | +50,000 | 1.51% | 5,278,800 |
| 2022-03-24 | 2022-03-22 | 0.249 | 21,150,000 | +250,000 | 1.51% | 5,266,350 |
| 2022-03-14 | 2022-03-10 | 0.249 | 20,900,000 | +60,000 | 1.49% | 5,204,100 |
| 2021-06-15 | 2021-06-10 | 0.249 | 20,840,000 | -20,000 | 1.49% | 5,189,160 |
| 2021-06-02 | 2021-05-31 | 0.249 | 20,860,000 | -520,000 | 1.49% | 5,194,140 |
| 2021-06-01 | 2021-05-28 | 0.255 | 21,380,000 | -130,000 | 1.53% | 5,451,900 |
| 2021-05-31 | 2021-05-27 | 0.244 | 21,510,000 | +90,000 | 1.54% | 5,248,440 |
| 2021-05-28 | 2021-05-26 | 0.275 | 21,420,000 | -990,000 | 1.53% | 5,890,500 |
| 2021-05-27 | 2021-05-25 | 0.315 | 22,410,000 | -600,000 | 1.60% | 7,059,150 |
| 2021-05-24 | 2021-05-20 | 0.305 | 23,010,000 | +200,000 | 1.64% | 7,018,050 |
| 2021-05-18 | 2021-05-14 | 0.355 | 22,810,000 | +180,000 | 1.63% | 8,097,550 |
| 2021-05-17 | 2021-05-13 | 0.350 | 22,630,000 | +40,000 | 1.62% | 7,920,500 |
| 2021-05-12 | 2021-05-10 | 0.340 | 22,590,000 | +70,000 | 1.61% | 7,680,600 |
| 2021-04-26 | 2021-04-22 | 0.390 | 22,520,000 | +30,000 | 1.61% | 8,782,800 |
| 2021-04-22 | 2021-04-20 | 0.390 | 22,490,000 | -40,000 | 1.61% | 8,771,100 |
| 2021-04-21 | 2021-04-19 | 0.400 | 22,530,000 | -60,000 | 1.61% | 9,012,000 |
| 2021-04-19 | 2021-04-15 | 0.390 | 22,590,000 | -50,000 | 1.61% | 8,810,100 |
| 2021-04-16 | 2021-04-14 | 0.380 | 22,640,000 | +350,000 | 1.62% | 8,603,200 |
| 2021-04-15 | 2021-04-13 | 0.400 | 22,290,000 | -40,000 | 1.59% | 8,916,000 |
| 2021-04-13 | 2021-04-09 | 0.390 | 22,330,000 | +40,000 | 1.59% | 8,708,700 |
| 2021-04-12 | 2021-04-08 | 0.405 | 22,290,000 | -60,000 | 1.59% | 9,027,450 |
| 2021-04-09 | 2021-04-07 | 0.410 | 22,350,000 | -80,000 | 1.60% | 9,163,500 |
| 2021-04-08 | 2021-04-01 | 0.405 | 22,430,000 | -140,000 | 1.60% | 9,084,150 |
| 2021-04-07 | 2021-03-31 | 0.385 | 22,570,000 | -40,000 | 1.61% | 8,689,450 |
| 2021-04-01 | 2021-03-30 | 0.410 | 22,610,000 | -840,000 | 1.62% | 9,270,100 |
| 2021-03-31 | 2021-03-29 | 0.390 | 23,450,000 | -40,000 | 1.68% | 9,145,500 |
| 2021-03-30 | 2021-03-26 | 0.355 | 23,490,000 | -980,000 | 1.68% | 8,338,950 |
| 2021-03-29 | 2021-03-25 | 0.340 | 24,470,000 | +140,000 | 1.75% | 8,319,800 |
| 2021-03-26 | 2021-03-24 | 0.315 | 24,330,000 | -100,000 | 1.74% | 7,663,950 |
| 2021-03-23 | 2021-03-19 | 0.310 | 24,430,000 | -50,000 | 1.75% | 7,573,300 |
| 2021-03-19 | 2021-03-17 | 0.310 | 24,480,000 | -30,000 | 1.75% | 7,588,800 |
| 2021-03-18 | 2021-03-16 | 0.305 | 24,510,000 | +190,000 | 1.75% | 7,475,550 |
| 2021-03-17 | 2021-03-15 | 0.300 | 24,320,000 | -530,000 | 1.74% | 7,296,000 |
| 2021-03-15 | 2021-03-11 | 0.246 | 24,850,000 | +40,000 | 1.77% | 6,113,100 |
| 2021-03-12 | 2021-03-10 | 0.226 | 24,810,000 | +50,000 | 1.77% | 5,607,060 |
| 2021-03-11 | 2021-03-09 | 0.245 | 24,760,000 | +290,000 | 1.77% | 6,066,200 |
| 2021-03-09 | 2021-03-05 | 0.315 | 24,470,000 | -40,000 | 1.75% | 7,708,050 |
| 2021-03-08 | 2021-03-04 | 0.320 | 24,510,000 | +7,030,000 | 1.75% | 7,843,200 |
| 2021-02-23 | 2021-02-19 | 0.305 | 17,480,000 | -40,000 | 1.25% | 5,331,400 |
| 2021-02-18 | 2021-02-16 | 0.320 | 17,520,000 | -480,000 | 1.25% | 5,606,400 |
| 2021-02-08 | 2021-02-04 | 0.315 | 18,000,000 | +50,000 | 1.29% | 5,670,000 |
| 2021-02-04 | 2021-02-02 | 0.320 | 17,950,000 | +20,000 | 1.28% | 5,744,000 |
| 2021-02-03 | 2021-02-01 | 0.335 | 17,930,000 | -60,000 | 1.28% | 6,006,550 |
| 2021-02-02 | 2021-01-29 | 0.350 | 17,990,000 | -60,000 | 1.29% | 6,296,500 |
| 2021-02-01 | 2021-01-28 | 0.335 | 18,050,000 | +10,000 | 1.29% | 6,046,750 |
| 2021-01-26 | 2021-01-22 | 0.320 | 18,040,000 | +130,000 | 1.29% | 5,772,800 |
| 2021-01-25 | 2021-01-21 | 0.305 | 17,910,000 | -20,000 | 1.28% | 5,462,550 |
| 2021-01-22 | 2021-01-20 | 0.340 | 17,930,000 | +10,000 | 1.28% | 6,096,200 |
| 2021-01-19 | 2021-01-15 | 0.410 | 17,920,000 | -230,000 | 1.28% | 7,347,200 |
| 2021-01-18 | 2021-01-14 | 0.410 | 18,150,000 | -20,000 | 1.30% | 7,441,500 |
| 2021-01-11 | 2021-01-07 | 0.410 | 18,170,000 | -200,000 | 1.30% | 7,449,700 |
| 2021-01-08 | 2021-01-06 | 0.400 | 18,370,000 | -100,000 | 1.31% | 7,348,000 |
| 2021-01-07 | 2021-01-05 | 0.400 | 18,470,000 | +40,000 | 1.32% | 7,388,000 |
| 2021-01-06 | 2021-01-04 | 0.435 | 18,430,000 | -110,000 | 1.32% | 8,017,050 |
| 2021-01-04 | 2020-12-29 | 0.395 | 18,540,000 | +370,000 | 1.32% | 7,323,300 |
| 2020-12-30 | 2020-12-28 | 0.460 | 18,170,000 | -110,000 | 1.30% | 8,358,200 |
| 2020-12-28 | 2020-12-22 | 0.460 | 18,280,000 | -300,000 | 1.31% | 8,408,800 |
| 2020-12-23 | 2020-12-21 | 0.470 | 18,580,000 | -590,000 | 1.33% | 8,732,600 |
| 2020-12-22 | 2020-12-18 | 0.470 | 19,170,000 | -1,310,000 | 1.37% | 9,009,900 |
| 2020-12-21 | 2020-12-17 | 0.455 | 20,480,000 | +260,000 | 1.46% | 9,318,400 |
| 2020-12-18 | 2020-12-16 | 0.450 | 20,220,000 | -70,000 | 1.44% | 9,099,000 |
| 2020-12-17 | 2020-12-15 | 0.440 | 20,290,000 | -640,000 | 1.45% | 8,927,600 |
| 2020-12-16 | 2020-12-14 | 0.435 | 20,930,000 | +100,000 | 1.49% | 9,104,550 |
| 2020-12-15 | 2020-12-11 | 0.425 | 20,830,000 | -1,350,000 | 1.49% | 8,852,750 |
| 2020-12-14 | 2020-12-10 | 0.405 | 22,180,000 | -70,000 | 1.58% | 8,982,900 |
| 2020-12-08 | 2020-12-04 | 0.395 | 22,250,000 | -90,000 | 1.59% | 8,788,750 |
| 2020-12-04 | 2020-12-02 | 0.395 | 22,340,000 | +100,000 | 1.60% | 8,824,300 |
| 2020-12-02 | 2020-11-30 | 0.375 | 22,240,000 | +110,000 | 1.59% | 8,340,000 |
| 2020-12-01 | 2020-11-27 | 0.395 | 22,130,000 | -540,000 | 1.58% | 8,741,350 |
| 2020-11-27 | 2020-11-25 | 0.360 | 22,670,000 | -110,000 | 1.62% | 8,161,200 |
| 2020-11-26 | 2020-11-24 | 0.320 | 22,780,000 | +50,000 | 1.63% | 7,289,600 |
| 2020-11-25 | 2020-11-23 | 0.315 | 22,730,000 | +120,000 | 1.62% | 7,159,950 |
| 2020-11-24 | 2020-11-20 | 0.320 | 22,610,000 | -80,000 | 1.62% | 7,235,200 |
| 2020-11-23 | 2020-11-19 | 0.310 | 22,690,000 | +630,000 | 1.62% | 7,033,900 |
| 2020-11-19 | 2020-11-17 | 0.310 | 22,060,000 | +10,000 | 1.58% | 6,838,600 |
| 2020-11-18 | 2020-11-16 | 0.310 | 22,050,000 | +100,000 | 1.57% | 6,835,500 |
| 2020-11-17 | 2020-11-13 | 0.310 | 21,950,000 | +20,000 | 1.57% | 6,804,500 |
| 2020-11-13 | 2020-11-11 | 0.310 | 21,930,000 | +70,000 | 1.57% | 6,798,300 |
| 2020-11-12 | 2020-11-10 | 0.300 | 21,860,000 | +180,000 | 1.56% | 6,558,000 |
| 2020-11-10 | 2020-11-06 | 0.310 | 21,680,000 | +190,000 | 1.55% | 6,720,800 |
| 2020-11-09 | 2020-11-05 | 0.300 | 21,490,000 | +60,000 | 1.54% | 6,447,000 |
| 2020-11-05 | 2020-11-03 | 0.310 | 21,430,000 | +100,000 | 1.53% | 6,643,300 |
| 2020-11-04 | 2020-11-02 | 0.320 | 21,330,000 | +410,000 | 1.52% | 6,825,600 |
| 2020-11-03 | 2020-10-30 | 0.330 | 20,920,000 | +60,000 | 1.49% | 6,903,600 |
| 2020-10-29 | 2020-10-27 | 0.335 | 20,860,000 | +50,000 | 1.49% | 6,988,100 |
| 2020-10-28 | 2020-10-23 | 0.335 | 20,810,000 | +150,000 | 1.49% | 6,971,350 |
| 2020-10-23 | 2020-10-21 | 0.335 | 20,660,000 | +200,000 | 1.48% | 6,921,100 |
| 2020-10-22 | 2020-10-20 | 0.355 | 20,460,000 | +210,000 | 1.46% | 7,263,300 |
| 2020-10-21 | 2020-10-19 | 0.355 | 20,250,000 | +210,000 | 1.45% | 7,188,750 |
| 2020-10-20 | 2020-10-16 | 0.330 | 20,040,000 | +500,000 | 1.43% | 6,613,200 |
| 2020-10-19 | 2020-10-15 | 0.330 | 19,540,000 | +230,000 | 1.40% | 6,448,200 |
| 2020-10-16 | 2020-10-14 | 0.325 | 19,310,000 | +120,000 | 1.38% | 6,275,750 |
| 2020-10-15 | 2020-10-12 | 0.340 | 19,190,000 | +670,000 | 1.37% | 6,524,600 |
| 2020-10-14 | 2020-10-09 | 0.330 | 18,520,000 | +90,000 | 1.32% | 6,111,600 |
| 2020-10-12 | 2020-10-08 | 0.335 | 18,430,000 | +210,000 | 1.32% | 6,174,050 |
| 2020-10-09 | 2020-10-07 | 0.315 | 18,220,000 | +470,000 | 1.30% | 5,739,300 |
| 2020-09-30 | 2020-09-28 | 0.330 | 17,750,000 | +90,000 | 1.27% | 5,857,500 |
| 2020-09-28 | 2020-09-24 | 0.355 | 17,660,000 | +40,000 | 1.26% | 6,269,300 |
| 2020-09-25 | 2020-09-23 | 0.350 | 17,620,000 | +40,000 | 1.26% | 6,167,000 |
| 2020-09-24 | 2020-09-22 | 0.365 | 17,580,000 | +200,000 | 1.26% | 6,416,700 |
| 2020-09-23 | 2020-09-21 | 0.350 | 17,380,000 | -40,000 | 1.24% | 6,083,000 |
| 2020-09-18 | 2020-09-16 | 0.345 | 17,420,000 | +140,000 | 1.24% | 6,009,900 |
| 2020-09-16 | 2020-09-14 | 0.330 | 17,280,000 | -160,000 | 1.23% | 5,702,400 |
| 2020-09-15 | 2020-09-11 | 0.330 | 17,440,000 | +300,000 | 1.25% | 5,755,200 |
| 2020-09-14 | 2020-09-10 | 0.325 | 17,140,000 | +30,000 | 1.22% | 5,570,500 |
| 2020-09-08 | 2020-09-04 | 0.325 | 17,110,000 | +200,000 | 1.22% | 5,560,750 |
| 2020-09-07 | 2020-09-03 | 0.330 | 16,910,000 | +220,000 | 1.21% | 5,580,300 |
| 2020-09-02 | 2020-08-31 | 0.290 | 16,690,000 | +180,000 | 1.19% | 4,840,100 |
| 2020-09-01 | 2020-08-28 | 0.335 | 16,510,000 | +30,000 | 1.18% | 5,530,850 |
| 2020-08-27 | 2020-08-25 | 0.350 | 16,480,000 | -10,000 | 1.18% | 5,768,000 |
| 2020-08-24 | 2020-08-20 | 0.350 | 16,490,000 | +170,000 | 1.18% | 5,771,500 |
| 2020-08-20 | 2020-08-18 | 0.340 | 16,320,000 | -340,000 | 1.17% | 5,548,800 |
| 2020-08-18 | 2020-08-14 | 0.360 | 16,660,000 | -20,000 | 1.19% | 5,997,600 |
| 2020-08-17 | 2020-08-13 | 0.350 | 16,680,000 | -1,580,000 | 1.19% | 5,838,000 |
| 2020-08-14 | 2020-08-12 | 0.300 | 18,260,000 | +160,000 | 1.30% | 5,478,000 |
| 2020-08-13 | 2020-08-11 | 0.300 | 18,100,000 | +260,000 | 1.29% | 5,430,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 17,840,000 | +290,000 | 1.27% | 5,352,000 |
| 2020-08-10 | 2020-08-06 | 0.375 | 17,550,000 | +100,000 | 1.25% | 6,581,250 |
| 2020-08-07 | 2020-08-05 | 0.350 | 17,450,000 | +440,000 | 1.25% | 6,107,500 |
| 2020-08-06 | 2020-08-04 | 0.390 | 17,010,000 | +260,000 | 1.21% | 6,633,900 |
| 2020-08-05 | 2020-08-03 | 0.385 | 16,750,000 | +720,000 | 1.20% | 6,448,750 |
| 2020-08-04 | 2020-07-31 | 0.425 | 16,030,000 | +280,000 | 1.15% | 6,812,750 |
| 2020-08-03 | 2020-07-30 | 0.440 | 15,750,000 | -290,000 | 1.12% | 6,930,000 |
| 2020-07-31 | 2020-07-29 | 0.425 | 16,040,000 | +320,000 | 1.15% | 6,817,000 |
| 2020-07-28 | 2020-07-24 | 0.460 | 15,720,000 | +700,000 | 1.12% | 7,231,200 |
| 2020-07-27 | 2020-07-23 | 0.475 | 15,020,000 | -10,000 | 1.07% | 7,134,500 |
| 2020-07-24 | 2020-07-22 | 0.480 | 15,030,000 | +80,000 | 1.07% | 7,214,400 |
| 2020-07-20 | 2020-07-16 | 0.470 | 14,950,000 | +40,000 | 1.07% | 7,026,500 |
| 2020-07-17 | 2020-07-15 | 0.475 | 14,910,000 | -40,000 | 1.06% | 7,082,250 |
| 2020-07-15 | 2020-07-13 | 0.500 | 14,950,000 | -100,000 | 1.07% | 7,475,000 |
| 2020-07-13 | 2020-07-09 | 0.490 | 15,050,000 | -40,000 | 1.07% | 7,374,500 |
| 2020-07-10 | 2020-07-08 | 0.490 | 15,090,000 | -160,000 | 1.08% | 7,394,100 |
| 2020-07-09 | 2020-07-07 | 0.490 | 15,250,000 | -60,000 | 1.09% | 7,472,500 |
| 2020-07-07 | 2020-07-03 | 0.470 | 15,310,000 | -180,000 | 1.09% | 7,195,700 |
| 2020-07-06 | 2020-07-02 | 0.490 | 15,490,000 | +210,000 | 1.11% | 7,590,100 |
| 2020-07-03 | 2020-06-30 | 0.500 | 15,280,000 | +120,000 | 1.09% | 7,640,000 |
| 2020-06-30 | 2020-06-26 | 0.520 | 15,160,000 | -400,000 | 1.08% | 7,883,200 |
| 2020-06-26 | 2020-06-23 | 0.490 | 15,560,000 | -620,000 | 1.11% | 7,624,400 |
| 2020-06-24 | 2020-06-22 | 0.510 | 16,180,000 | -200,000 | 1.16% | 8,251,800 |
| 2020-06-23 | 2020-06-19 | 0.510 | 16,380,000 | +210,000 | 1.17% | 8,353,800 |
| 2020-06-22 | 2020-06-18 | 0.550 | 16,170,000 | -80,000 | 1.16% | 8,893,500 |
| 2020-06-19 | 2020-06-17 | 0.560 | 16,250,000 | +170,000 | 1.16% | 9,100,000 |
| 2020-06-18 | 2020-06-16 | 0.600 | 16,080,000 | +10,320,000 | 1.15% | 9,648,000 |
| 2020-06-17 | 2020-06-15 | 0.580 | 5,760,000 | +40,000 | 0.41% | 3,340,800 |
| 2020-06-16 | 2020-06-12 | 0.580 | 5,720,000 | +120,000 | 0.41% | 3,317,600 |
| 2020-06-15 | 2020-06-11 | 0.540 | 5,600,000 | +30,000 | 0.40% | 3,024,000 |
| 2020-06-12 | 2020-06-10 | 0.570 | 5,570,000 | -300,000 | 0.40% | 3,174,900 |
| 2020-06-11 | 2020-06-09 | 0.530 | 5,870,000 | -120,000 | 0.42% | 3,111,100 |
| 2020-06-10 | 2020-06-08 | 0.540 | 5,990,000 | -210,000 | 0.43% | 3,234,600 |
| 2020-06-09 | 2020-06-05 | 0.540 | 6,200,000 | +60,000 | 0.44% | 3,348,000 |
| 2020-06-08 | 2020-06-04 | 0.540 | 6,140,000 | -160,000 | 0.44% | 3,315,600 |
| 2020-06-05 | 2020-06-03 | 0.510 | 6,300,000 | -180,000 | 0.45% | 3,213,000 |
| 2020-06-04 | 2020-06-02 | 0.485 | 6,480,000 | -50,000 | 0.46% | 3,142,800 |
| 2020-06-03 | 2020-06-01 | 0.500 | 6,530,000 | +20,000 | 0.47% | 3,265,000 |
| 2020-06-02 | 2020-05-29 | 0.500 | 6,510,000 | +30,000 | 0.46% | 3,255,000 |
| 2020-06-01 | 2020-05-28 | 0.495 | 6,480,000 | +30,000 | 0.46% | 3,207,600 |
| 2020-05-29 | 2020-05-27 | 0.510 | 6,450,000 | +130,000 | 0.46% | 3,289,500 |
| 2020-05-28 | 2020-05-26 | 0.530 | 6,320,000 | +20,000 | 0.45% | 3,349,600 |
| 2020-05-27 | 2020-05-25 | 0.540 | 6,300,000 | -20,000 | 0.45% | 3,402,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 6,320,000 | +580,000 | 0.45% | 3,349,600 |
| 2020-05-25 | 2020-05-21 | 0.550 | 5,740,000 | +10,000 | 0.41% | 3,157,000 |
| 2020-05-22 | 2020-05-20 | 0.550 | 5,730,000 | -600,000 | 0.41% | 3,151,500 |
| 2020-05-21 | 2020-05-19 | 0.580 | 6,330,000 | +230,000 | 0.45% | 3,671,400 |
| 2020-05-20 | 2020-05-18 | 0.590 | 6,100,000 | +200,000 | 0.44% | 3,599,000 |
| 2020-05-19 | 2020-05-15 | 0.600 | 5,900,000 | +150,000 | 0.42% | 3,540,000 |
| 2020-05-18 | 2020-05-14 | 0.610 | 5,750,000 | -90,000 | 0.41% | 3,507,500 |
| 2020-05-15 | 2020-05-13 | 0.590 | 5,840,000 | +210,000 | 0.42% | 3,445,600 |
| 2020-05-14 | 2020-05-12 | 0.600 | 5,630,000 | -10,000 | 0.40% | 3,378,000 |
| 2020-05-13 | 2020-05-11 | 0.660 | 5,640,000 | -10,000 | 0.40% | 3,722,400 |
| 2020-05-12 | 2020-05-08 | 0.670 | 5,650,000 | +70,000 | 0.40% | 3,785,500 |
| 2020-05-11 | 2020-05-07 | 0.640 | 5,580,000 | +320,000 | 0.40% | 3,571,200 |
| 2020-05-08 | 2020-05-06 | 0.610 | 5,260,000 | -570,000 | 0.38% | 3,208,600 |
| 2020-05-07 | 2020-05-05 | 0.580 | 5,830,000 | -10,000 | 0.42% | 3,381,400 |
| 2020-05-06 | 2020-05-04 | 0.590 | 5,840,000 | -40,000 | 0.42% | 3,445,600 |
| 2020-05-05 | 2020-04-29 | 0.580 | 5,880,000 | +1,750,000 | 0.42% | 3,410,400 |
| 2020-05-04 | 2020-04-28 | 0.600 | 4,130,000 | -320,000 | 0.29% | 2,478,000 |
| 2020-04-29 | 2020-04-27 | 0.490 | 4,450,000 | -700,000 | 0.32% | 2,180,500 |
| 2020-04-28 | 2020-04-24 | 0.570 | 5,150,000 | +390,000 | 0.37% | 2,935,500 |
| 2020-04-27 | 2020-04-23 | 0.420 | 4,760,000 | -150,000 | 0.34% | 1,999,200 |
| 2020-04-24 | 2020-04-22 | 0.400 | 4,910,000 | -220,000 | 0.35% | 1,964,000 |
| 2020-04-23 | 2020-04-21 | 0.400 | 5,130,000 | -420,000 | 0.37% | 2,052,000 |
| 2020-04-22 | 2020-04-20 | 0.395 | 5,550,000 | +350,000 | 0.40% | 2,192,250 |
| 2020-04-21 | 2020-04-17 | 0.395 | 5,200,000 | +460,000 | 0.37% | 2,054,000 |
| 2020-04-20 | 2020-04-16 | 0.385 | 4,740,000 | +1,320,000 | 0.34% | 1,824,900 |
| 2020-04-16 | 2020-04-14 | 0.365 | 3,420,000 | +10,000 | 0.24% | 1,248,300 |
| 2020-04-15 | 2020-04-09 | 0.390 | 3,410,000 | +100,000 | 0.24% | 1,329,900 |
| 2020-04-09 | 2020-04-07 | 0.395 | 3,310,000 | -10,000 | 0.24% | 1,307,450 |
| 2020-04-08 | 2020-04-06 | 0.395 | 3,320,000 | +10,000 | 0.24% | 1,311,400 |
| 2020-04-07 | 2020-04-03 | 0.390 | 3,310,000 | +170,000 | 0.24% | 1,290,900 |
| 2020-04-06 | 2020-04-02 | 0.405 | 3,140,000 | -40,000 | 0.22% | 1,271,700 |
| 2020-04-03 | 2020-04-01 | 0.410 | 3,180,000 | -120,000 | 0.23% | 1,303,800 |
| 2020-04-02 | 2020-03-31 | 0.410 | 3,300,000 | +10,000 | 0.24% | 1,353,000 |
| 2020-03-31 | 2020-03-27 | 0.410 | 3,290,000 | +90,000 | 0.24% | 1,348,900 |
| 2020-03-30 | 2020-03-26 | 0.395 | 3,200,000 | +250,000 | 0.23% | 1,264,000 |
| 2020-03-27 | 2020-03-25 | 0.440 | 2,950,000 | -310,000 | 0.21% | 1,298,000 |
| 2020-03-26 | 2020-03-24 | 0.430 | 3,260,000 | +220,000 | 0.23% | 1,401,800 |
| 2020-03-25 | 2020-03-23 | 0.410 | 3,040,000 | +70,000 | 0.22% | 1,246,400 |
| 2020-03-24 | 2020-03-20 | 0.400 | 2,970,000 | -20,000 | 0.21% | 1,188,000 |
| 2020-03-23 | 2020-03-19 | 0.380 | 2,990,000 | -10,000 | 0.21% | 1,136,200 |
| 2020-03-20 | 2020-03-18 | 0.390 | 3,000,000 | -120,000 | 0.21% | 1,170,000 |
| 2020-03-18 | 2020-03-16 | 0.370 | 3,120,000 | -10,000 | 0.22% | 1,154,400 |
| 2020-03-17 | 2020-03-13 | 0.375 | 3,130,000 | +100,000 | 0.22% | 1,173,750 |
| 2020-03-16 | 2020-03-12 | 0.380 | 3,030,000 | -50,000 | 0.22% | 1,151,400 |
| 2020-03-13 | 2020-03-11 | 0.385 | 3,080,000 | -130,000 | 0.22% | 1,185,800 |
| 2020-03-12 | 2020-03-10 | 0.350 | 3,210,000 | +10,000 | 0.23% | 1,123,500 |
| 2020-03-10 | 2020-03-06 | 0.350 | 3,200,000 | -360,000 | 0.23% | 1,120,000 |
| 2020-03-09 | 2020-03-05 | 0.385 | 3,560,000 | -110,000 | 0.25% | 1,370,600 |
| 2020-03-05 | 2020-03-03 | 0.410 | 3,670,000 | -10,000 | 0.26% | 1,504,700 |
| 2020-03-03 | 2020-02-28 | 0.385 | 3,680,000 | +960,000 | 0.26% | 1,416,800 |
| 2020-03-02 | 2020-02-27 | 0.440 | 2,720,000 | -310,000 | 0.19% | 1,196,800 |
| 2020-02-28 | 2020-02-26 | 0.420 | 3,030,000 | +200,000 | 0.22% | 1,272,600 |
| 2020-02-27 | 2020-02-25 | 0.420 | 2,830,000 | -190,000 | 0.20% | 1,188,600 |
| 2020-02-26 | 2020-02-24 | 0.410 | 3,020,000 | +200,000 | 0.22% | 1,238,200 |
| 2020-02-25 | 2020-02-21 | 0.410 | 2,820,000 | +80,000 | 0.20% | 1,156,200 |
| 2020-02-21 | 2020-02-19 | 0.435 | 2,740,000 | +280,000 | 0.20% | 1,191,900 |
| 2020-02-20 | 2020-02-18 | 0.420 | 2,460,000 | -340,000 | 0.18% | 1,033,200 |
| 2020-02-19 | 2020-02-17 | 0.390 | 2,800,000 | -90,000 | 0.20% | 1,092,000 |
| 2020-02-18 | 2020-02-14 | 0.350 | 2,890,000 | +30,000 | 0.21% | 1,011,500 |
| 2020-02-17 | 2020-02-13 | 0.350 | 2,860,000 | +40,000 | 0.20% | 1,001,000 |
| 2020-02-12 | 2020-02-10 | 0.330 | 2,820,000 | -20,000 | 0.20% | 930,600 |
| 2020-02-11 | 2020-02-07 | 0.345 | 2,840,000 | +230,000 | 0.20% | 979,800 |
| 2020-02-10 | 2020-02-06 | 0.360 | 2,610,000 | +20,000 | 0.19% | 939,600 |
| 2020-02-07 | 2020-02-05 | 0.325 | 2,590,000 | +90,000 | 0.18% | 841,750 |
| 2020-02-06 | 2020-02-04 | 0.305 | 2,500,000 | +110,000 | 0.18% | 762,500 |
| 2020-02-05 | 2020-02-03 | 0.305 | 2,390,000 | -30,000 | 0.17% | 728,950 |
| 2020-02-04 | 2020-01-31 | 0.310 | 2,420,000 | +110,000 | 0.17% | 750,200 |
| 2020-02-03 | 2020-01-30 | 0.310 | 2,310,000 | -270,000 | 0.17% | 716,100 |
| 2020-01-31 | 2020-01-29 | 0.325 | 2,580,000 | -30,000 | 0.18% | 838,500 |
| 2020-01-30 | 2020-01-24 | 0.350 | 2,610,000 | +160,000 | 0.19% | 913,500 |
| 2020-01-29 | 2020-01-22 | 0.355 | 2,450,000 | -150,000 | 0.18% | 869,750 |
| 2020-01-23 | 2020-01-21 | 0.315 | 2,600,000 | +390,000 | 0.19% | 819,000 |
| 2020-01-22 | 2020-01-20 | 0.310 | 2,210,000 | -190,000 | 0.16% | 685,100 |
| 2020-01-21 | 2020-01-17 | 0.270 | 2,400,000 | +270,000 | 0.17% | 648,000 |
| 2020-01-20 | 2020-01-16 | 0.270 | 2,130,000 | -450,000 | 0.15% | 575,100 |
| 2020-01-17 | 2020-01-15 | 0.255 | 2,580,000 | 0.18% | 657,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy