History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 4,140,000 | +0 | 0.30% | 683,100 |
| 2025-10-13 | 2025-10-09 | 0.167 | 4,140,000 | +0 | 0.30% | 691,380 |
| 2025-10-10 | 2025-10-08 | 0.167 | 4,140,000 | +0 | 0.30% | 691,380 |
| 2025-10-09 | 2025-10-06 | 0.166 | 4,140,000 | +0 | 0.30% | 687,240 |
| 2025-10-08 | 2025-10-03 | 0.155 | 4,140,000 | +0 | 0.30% | 641,700 |
| 2025-10-06 | 2025-10-02 | 0.150 | 4,140,000 | +0 | 0.30% | 621,000 |
| 2025-10-03 | 2025-09-30 | 0.153 | 4,140,000 | +0 | 0.30% | 633,420 |
| 2025-10-02 | 2025-09-29 | 0.148 | 4,140,000 | +0 | 0.30% | 612,720 |
| 2025-09-30 | 2025-09-26 | 0.162 | 4,140,000 | +0 | 0.30% | 670,680 |
| 2025-09-29 | 2025-09-25 | 0.163 | 4,140,000 | +0 | 0.30% | 674,820 |
| 2025-09-26 | 2025-09-24 | 0.167 | 4,140,000 | +0 | 0.30% | 691,380 |
| 2025-09-25 | 2025-09-23 | 0.165 | 4,140,000 | +0 | 0.30% | 683,100 |
| 2025-09-24 | 2025-09-22 | 0.159 | 4,140,000 | +0 | 0.30% | 658,260 |
| 2025-09-23 | 2025-09-19 | 0.158 | 4,140,000 | +0 | 0.30% | 654,120 |
| 2025-09-22 | 2025-09-18 | 0.152 | 4,140,000 | +0 | 0.30% | 629,280 |
| 2025-09-19 | 2025-09-17 | 0.148 | 4,140,000 | +0 | 0.30% | 612,720 |
| 2025-09-18 | 2025-09-16 | 0.129 | 4,140,000 | +0 | 0.30% | 534,060 |
| 2025-09-17 | 2025-09-15 | 0.125 | 4,140,000 | +0 | 0.30% | 517,500 |
| 2025-09-16 | 2025-09-12 | 0.124 | 4,140,000 | +0 | 0.30% | 513,360 |
| 2025-09-15 | 2025-09-11 | 0.126 | 4,140,000 | +0 | 0.30% | 521,640 |
| 2025-09-12 | 2025-09-10 | 0.126 | 4,140,000 | +0 | 0.30% | 521,640 |
| 2025-09-11 | 2025-09-09 | 0.129 | 4,140,000 | +0 | 0.30% | 534,060 |
| 2025-09-10 | 2025-09-08 | 0.129 | 4,140,000 | +0 | 0.30% | 534,060 |
| 2025-09-09 | 2025-09-05 | 0.126 | 4,140,000 | +0 | 0.30% | 521,640 |
| 2025-09-08 | 2025-09-04 | 0.128 | 4,140,000 | +0 | 0.30% | 529,920 |
| 2025-09-05 | 2025-09-03 | 0.132 | 4,140,000 | +0 | 0.30% | 546,480 |
| 2025-09-04 | 2025-09-02 | 0.129 | 4,140,000 | +0 | 0.30% | 534,060 |
| 2025-09-03 | 2025-09-01 | 0.123 | 4,140,000 | +0 | 0.30% | 509,220 |
| 2025-09-02 | 2025-08-29 | 0.121 | 4,140,000 | +0 | 0.30% | 500,940 |
| 2025-09-01 | 2025-08-28 | 0.109 | 4,140,000 | +0 | 0.30% | 451,260 |
| 2025-08-29 | 2025-08-27 | 0.109 | 4,140,000 | +0 | 0.30% | 451,260 |
| 2025-08-28 | 2025-08-26 | 0.121 | 4,140,000 | +0 | 0.30% | 500,940 |
| 2025-08-27 | 2025-08-25 | 0.119 | 4,140,000 | +0 | 0.30% | 492,660 |
| 2025-08-26 | 2025-08-22 | 0.120 | 4,140,000 | +0 | 0.30% | 496,800 |
| 2025-08-25 | 2025-08-21 | 0.112 | 4,140,000 | +0 | 0.30% | 463,680 |
| 2025-08-22 | 2025-08-20 | 0.101 | 4,140,000 | +0 | 0.30% | 418,140 |
| 2025-08-21 | 2025-08-19 | 0.100 | 4,140,000 | +0 | 0.30% | 414,000 |
| 2025-08-20 | 2025-08-18 | 0.102 | 4,140,000 | +0 | 0.30% | 422,280 |
| 2025-08-19 | 2025-08-15 | 0.104 | 4,140,000 | +0 | 0.30% | 430,560 |
| 2025-08-18 | 2025-08-14 | 0.109 | 4,140,000 | +0 | 0.30% | 451,260 |
| 2025-08-15 | 2025-08-13 | 0.094 | 4,140,000 | +0 | 0.30% | 389,160 |
| 2025-08-14 | 2025-08-12 | 0.086 | 4,140,000 | +0 | 0.30% | 356,040 |
| 2025-08-13 | 2025-08-11 | 0.084 | 4,140,000 | +0 | 0.30% | 347,760 |
| 2025-08-12 | 2025-08-08 | 0.084 | 4,140,000 | +0 | 0.30% | 347,760 |
| 2025-08-11 | 2025-08-07 | 0.083 | 4,140,000 | +0 | 0.30% | 343,620 |
| 2025-08-08 | 2025-08-06 | 0.083 | 4,140,000 | +0 | 0.30% | 343,620 |
| 2025-08-07 | 2025-08-05 | 0.084 | 4,140,000 | +0 | 0.30% | 347,760 |
| 2025-08-06 | 2025-08-04 | 0.087 | 4,140,000 | +0 | 0.30% | 360,180 |
| 2025-08-05 | 2025-08-01 | 0.084 | 4,140,000 | +0 | 0.30% | 347,760 |
| 2025-08-04 | 2025-07-31 | 0.084 | 4,140,000 | +0 | 0.30% | 347,760 |
| 2025-08-01 | 2025-07-30 | 0.084 | 4,140,000 | +0 | 0.30% | 347,760 |
| 2025-07-31 | 2025-07-29 | 0.085 | 4,140,000 | +0 | 0.30% | 351,900 |
| 2025-07-30 | 2025-07-28 | 0.085 | 4,140,000 | +0 | 0.30% | 351,900 |
| 2025-07-29 | 2025-07-25 | 0.085 | 4,140,000 | +0 | 0.30% | 351,900 |
| 2025-07-28 | 2025-07-24 | 0.085 | 4,140,000 | +0 | 0.30% | 351,900 |
| 2025-07-25 | 2025-07-23 | 0.083 | 4,140,000 | +0 | 0.30% | 343,620 |
| 2025-07-24 | 2025-07-22 | 0.083 | 4,140,000 | +0 | 0.30% | 343,620 |
| 2025-07-23 | 2025-07-21 | 0.083 | 4,140,000 | +0 | 0.30% | 343,620 |
| 2025-07-22 | 2025-07-18 | 0.083 | 4,140,000 | +0 | 0.30% | 343,620 |
| 2025-07-21 | 2025-07-17 | 0.081 | 4,140,000 | +0 | 0.30% | 335,340 |
| 2025-07-18 | 2025-07-16 | 0.081 | 4,140,000 | +0 | 0.30% | 335,340 |
| 2025-07-17 | 2025-07-15 | 0.083 | 4,140,000 | +0 | 0.30% | 343,620 |
| 2025-07-16 | 2025-07-14 | 0.082 | 4,140,000 | +0 | 0.30% | 339,480 |
| 2025-07-15 | 2025-07-11 | 0.080 | 4,140,000 | +0 | 0.30% | 331,200 |
| 2025-07-14 | 2025-07-10 | 0.080 | 4,140,000 | +0 | 0.30% | 331,200 |
| 2025-07-11 | 2025-07-09 | 0.081 | 4,140,000 | +0 | 0.30% | 335,340 |
| 2025-07-10 | 2025-07-08 | 0.079 | 4,140,000 | +0 | 0.30% | 327,060 |
| 2025-07-09 | 2025-07-07 | 0.083 | 4,140,000 | +0 | 0.30% | 343,620 |
| 2025-07-08 | 2025-07-04 | 0.084 | 4,140,000 | +0 | 0.30% | 347,760 |
| 2025-07-07 | 2025-07-03 | 0.084 | 4,140,000 | +0 | 0.30% | 347,760 |
| 2025-07-04 | 2025-07-02 | 0.079 | 4,140,000 | +0 | 0.30% | 327,060 |
| 2025-07-03 | 2025-06-30 | 0.078 | 4,140,000 | +0 | 0.30% | 322,920 |
| 2025-07-02 | 2025-06-27 | 0.073 | 4,140,000 | +0 | 0.30% | 302,220 |
| 2025-06-30 | 2025-06-26 | 0.073 | 4,140,000 | +0 | 0.30% | 302,220 |
| 2025-06-27 | 2025-06-25 | 0.073 | 4,140,000 | +0 | 0.30% | 302,220 |
| 2025-06-26 | 2025-06-24 | 0.074 | 4,140,000 | +0 | 0.30% | 306,360 |
| 2025-06-25 | 2025-06-23 | 0.074 | 4,140,000 | +0 | 0.30% | 306,360 |
| 2025-06-24 | 2025-06-20 | 0.075 | 4,140,000 | +0 | 0.30% | 310,500 |
| 2025-06-23 | 2025-06-19 | 0.074 | 4,140,000 | +0 | 0.30% | 306,360 |
| 2025-06-20 | 2025-06-18 | 0.074 | 4,140,000 | +0 | 0.30% | 306,360 |
| 2025-06-19 | 2025-06-17 | 0.074 | 4,140,000 | +0 | 0.30% | 306,360 |
| 2025-06-18 | 2025-06-16 | 0.071 | 4,140,000 | +0 | 0.30% | 293,940 |
| 2025-06-17 | 2025-06-13 | 0.074 | 4,140,000 | +0 | 0.30% | 306,360 |
| 2025-06-16 | 2025-06-12 | 0.077 | 4,140,000 | +0 | 0.30% | 318,780 |
| 2025-06-13 | 2025-06-11 | 0.080 | 4,140,000 | +0 | 0.30% | 331,200 |
| 2025-06-12 | 2025-06-10 | 0.078 | 4,140,000 | +0 | 0.30% | 322,920 |
| 2025-06-11 | 2025-06-09 | 0.075 | 4,140,000 | +0 | 0.30% | 310,500 |
| 2025-06-10 | 2025-06-06 | 0.078 | 4,140,000 | +0 | 0.30% | 322,920 |
| 2025-06-09 | 2025-06-05 | 0.080 | 4,140,000 | +0 | 0.30% | 331,200 |
| 2025-06-06 | 2025-06-04 | 0.078 | 4,140,000 | +0 | 0.30% | 322,920 |
| 2025-06-05 | 2025-06-03 | 0.074 | 4,140,000 | +0 | 0.30% | 306,360 |
| 2025-06-04 | 2025-06-02 | 0.080 | 4,140,000 | +0 | 0.30% | 331,200 |
| 2025-06-03 | 2025-05-30 | 0.077 | 4,140,000 | +0 | 0.30% | 318,780 |
| 2025-06-02 | 2025-05-29 | 0.084 | 4,140,000 | +0 | 0.30% | 347,760 |
| 2025-05-30 | 2025-05-28 | 0.085 | 4,140,000 | +0 | 0.30% | 351,900 |
| 2025-05-29 | 2025-05-27 | 0.087 | 4,140,000 | +0 | 0.30% | 360,180 |
| 2025-05-28 | 2025-05-26 | 0.071 | 4,140,000 | +0 | 0.30% | 293,940 |
| 2025-05-27 | 2025-05-23 | 0.072 | 4,140,000 | +0 | 0.30% | 298,080 |
| 2025-05-26 | 2025-05-22 | 0.072 | 4,140,000 | +0 | 0.30% | 298,080 |
| 2025-05-23 | 2025-05-21 | 0.068 | 4,140,000 | +0 | 0.30% | 281,520 |
| 2025-05-22 | 2025-05-20 | 0.066 | 4,140,000 | +0 | 0.30% | 273,240 |
| 2025-05-21 | 2025-05-19 | 0.066 | 4,140,000 | +0 | 0.30% | 273,240 |
| 2025-05-20 | 2025-05-16 | 0.066 | 4,140,000 | +0 | 0.30% | 273,240 |
| 2025-05-19 | 2025-05-15 | 0.066 | 4,140,000 | +0 | 0.30% | 273,240 |
| 2025-05-16 | 2025-05-14 | 0.066 | 4,140,000 | +0 | 0.30% | 273,240 |
| 2025-05-15 | 2025-05-13 | 0.066 | 4,140,000 | +0 | 0.30% | 273,240 |
| 2025-05-14 | 2025-05-12 | 0.070 | 4,140,000 | +0 | 0.30% | 289,800 |
| 2025-05-13 | 2025-05-09 | 0.067 | 4,140,000 | +0 | 0.30% | 277,380 |
| 2025-05-12 | 2025-05-08 | 0.083 | 4,140,000 | +0 | 0.30% | 343,620 |
| 2025-05-09 | 2025-05-07 | 0.066 | 4,140,000 | +0 | 0.30% | 273,240 |
| 2025-05-08 | 2025-05-06 | 0.066 | 4,140,000 | +0 | 0.30% | 273,240 |
| 2025-05-07 | 2025-05-02 | 0.070 | 4,140,000 | +0 | 0.30% | 289,800 |
| 2025-05-06 | 2025-04-30 | 0.070 | 4,140,000 | +0 | 0.30% | 289,800 |
| 2025-05-02 | 2025-04-29 | 0.070 | 4,140,000 | +0 | 0.30% | 289,800 |
| 2025-04-30 | 2025-04-28 | 0.075 | 4,140,000 | +0 | 0.30% | 310,500 |
| 2025-04-29 | 2025-04-25 | 0.079 | 4,140,000 | +0 | 0.30% | 327,060 |
| 2025-04-28 | 2025-04-24 | 0.080 | 4,140,000 | +0 | 0.30% | 331,200 |
| 2025-04-25 | 2025-04-23 | 0.060 | 4,140,000 | +0 | 0.30% | 248,400 |
| 2025-04-24 | 2025-04-22 | 0.065 | 4,140,000 | +0 | 0.30% | 269,100 |
| 2025-04-23 | 2025-04-17 | 0.060 | 4,140,000 | +0 | 0.30% | 248,400 |
| 2025-04-22 | 2025-04-16 | 0.054 | 4,140,000 | +0 | 0.30% | 223,560 |
| 2025-04-17 | 2025-04-15 | 0.054 | 4,140,000 | +0 | 0.30% | 223,560 |
| 2025-04-16 | 2025-04-14 | 0.054 | 4,140,000 | +0 | 0.30% | 223,560 |
| 2025-04-15 | 2025-04-11 | 0.054 | 4,140,000 | +0 | 0.30% | 223,560 |
| 2025-04-14 | 2025-04-10 | 0.052 | 4,140,000 | +0 | 0.30% | 215,280 |
| 2025-04-11 | 2025-04-09 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-04-10 | 2025-04-08 | 0.052 | 4,140,000 | +0 | 0.30% | 215,280 |
| 2025-04-09 | 2025-04-07 | 0.051 | 4,140,000 | +0 | 0.30% | 211,140 |
| 2025-04-08 | 2025-04-03 | 0.056 | 4,140,000 | +0 | 0.30% | 231,840 |
| 2025-04-07 | 2025-04-02 | 0.056 | 4,140,000 | +0 | 0.30% | 231,840 |
| 2025-04-03 | 2025-04-01 | 0.056 | 4,140,000 | +0 | 0.30% | 231,840 |
| 2025-04-02 | 2025-03-31 | 0.056 | 4,140,000 | +0 | 0.30% | 231,840 |
| 2025-04-01 | 2025-03-28 | 0.057 | 4,140,000 | +0 | 0.30% | 235,980 |
| 2025-03-31 | 2025-03-27 | 0.059 | 4,140,000 | +0 | 0.30% | 244,260 |
| 2025-03-28 | 2025-03-26 | 0.059 | 4,140,000 | +0 | 0.30% | 244,260 |
| 2025-03-27 | 2025-03-25 | 0.059 | 4,140,000 | +0 | 0.30% | 244,260 |
| 2025-03-26 | 2025-03-24 | 0.057 | 4,140,000 | +0 | 0.30% | 235,980 |
| 2025-03-25 | 2025-03-21 | 0.057 | 4,140,000 | +0 | 0.30% | 235,980 |
| 2025-03-24 | 2025-03-20 | 0.057 | 4,140,000 | +0 | 0.30% | 235,980 |
| 2025-03-21 | 2025-03-19 | 0.056 | 4,140,000 | +0 | 0.30% | 231,840 |
| 2025-03-20 | 2025-03-18 | 0.057 | 4,140,000 | +0 | 0.30% | 235,980 |
| 2025-03-19 | 2025-03-17 | 0.057 | 4,140,000 | +0 | 0.30% | 235,980 |
| 2025-03-18 | 2025-03-14 | 0.057 | 4,140,000 | +0 | 0.30% | 235,980 |
| 2025-03-17 | 2025-03-13 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-03-13 | 2025-03-11 | 0.049 | 4,140,000 | +0 | 0.30% | 202,860 |
| 2025-03-12 | 2025-03-10 | 0.049 | 4,140,000 | +0 | 0.30% | 202,860 |
| 2025-03-11 | 2025-03-07 | 0.053 | 4,140,000 | +0 | 0.30% | 219,420 |
| 2025-03-10 | 2025-03-06 | 0.045 | 4,140,000 | +0 | 0.30% | 186,300 |
| 2025-03-07 | 2025-03-05 | 0.049 | 4,140,000 | +0 | 0.30% | 202,860 |
| 2025-03-06 | 2025-03-04 | 0.049 | 4,140,000 | +0 | 0.30% | 202,860 |
| 2025-03-05 | 2025-03-03 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-03-04 | 2025-02-28 | 0.049 | 4,140,000 | +0 | 0.30% | 202,860 |
| 2025-03-03 | 2025-02-27 | 0.049 | 4,140,000 | +0 | 0.30% | 202,860 |
| 2025-02-28 | 2025-02-26 | 0.048 | 4,140,000 | +0 | 0.30% | 198,720 |
| 2025-02-27 | 2025-02-25 | 0.048 | 4,140,000 | +0 | 0.30% | 198,720 |
| 2025-02-26 | 2025-02-24 | 0.048 | 4,140,000 | +0 | 0.30% | 198,720 |
| 2025-02-25 | 2025-02-21 | 0.048 | 4,140,000 | +0 | 0.30% | 198,720 |
| 2025-02-24 | 2025-02-20 | 0.048 | 4,140,000 | +0 | 0.30% | 198,720 |
| 2025-02-21 | 2025-02-19 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-02-20 | 2025-02-18 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-02-19 | 2025-02-17 | 0.052 | 4,140,000 | +0 | 0.30% | 215,280 |
| 2025-02-18 | 2025-02-14 | 0.057 | 4,140,000 | +0 | 0.30% | 235,980 |
| 2025-02-17 | 2025-02-13 | 0.052 | 4,140,000 | +0 | 0.30% | 215,280 |
| 2025-02-14 | 2025-02-12 | 0.052 | 4,140,000 | +0 | 0.30% | 215,280 |
| 2025-02-13 | 2025-02-11 | 0.053 | 4,140,000 | +0 | 0.30% | 219,420 |
| 2025-02-12 | 2025-02-10 | 0.053 | 4,140,000 | +0 | 0.30% | 219,420 |
| 2025-02-11 | 2025-02-07 | 0.053 | 4,140,000 | +0 | 0.30% | 219,420 |
| 2025-02-10 | 2025-02-06 | 0.058 | 4,140,000 | +0 | 0.30% | 240,120 |
| 2025-02-07 | 2025-02-05 | 0.058 | 4,140,000 | +0 | 0.30% | 240,120 |
| 2025-02-06 | 2025-02-04 | 0.056 | 4,140,000 | +0 | 0.30% | 231,840 |
| 2025-02-05 | 2025-02-03 | 0.056 | 4,140,000 | +0 | 0.30% | 231,840 |
| 2025-02-04 | 2025-01-28 | 0.053 | 4,140,000 | +0 | 0.30% | 219,420 |
| 2025-02-03 | 2025-01-24 | 0.048 | 4,140,000 | +0 | 0.30% | 198,720 |
| 2025-01-27 | 2025-01-23 | 0.046 | 4,140,000 | +0 | 0.30% | 190,440 |
| 2025-01-24 | 2025-01-22 | 0.048 | 4,140,000 | +0 | 0.30% | 198,720 |
| 2025-01-23 | 2025-01-21 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-01-22 | 2025-01-20 | 0.049 | 4,140,000 | +0 | 0.30% | 202,860 |
| 2025-01-21 | 2025-01-17 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-01-09 | 2025-01-07 | 0.049 | 4,140,000 | +0 | 0.30% | 202,860 |
| 2025-01-08 | 2025-01-06 | 0.049 | 4,140,000 | +0 | 0.30% | 202,860 |
| 2025-01-07 | 2025-01-03 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2025-01-06 | 2025-01-02 | 0.047 | 4,140,000 | +0 | 0.30% | 194,580 |
| 2025-01-03 | 2024-12-31 | 0.048 | 4,140,000 | +0 | 0.30% | 198,720 |
| 2025-01-02 | 2024-12-27 | 0.052 | 4,140,000 | +0 | 0.30% | 215,280 |
| 2024-12-30 | 2024-12-24 | 0.052 | 4,140,000 | +0 | 0.30% | 215,280 |
| 2024-12-27 | 2024-12-20 | 0.053 | 4,140,000 | +0 | 0.30% | 219,420 |
| 2024-12-23 | 2024-12-19 | 0.052 | 4,140,000 | +0 | 0.30% | 215,280 |
| 2024-12-20 | 2024-12-18 | 0.052 | 4,140,000 | +0 | 0.30% | 215,280 |
| 2024-12-19 | 2024-12-17 | 0.052 | 4,140,000 | +0 | 0.30% | 215,280 |
| 2024-12-18 | 2024-12-16 | 0.052 | 4,140,000 | +0 | 0.30% | 215,280 |
| 2024-12-17 | 2024-12-13 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2024-12-16 | 2024-12-12 | 0.051 | 4,140,000 | +0 | 0.30% | 211,140 |
| 2024-12-13 | 2024-12-11 | 0.046 | 4,140,000 | +0 | 0.30% | 190,440 |
| 2024-12-12 | 2024-12-10 | 0.045 | 4,140,000 | +0 | 0.30% | 186,300 |
| 2024-12-11 | 2024-12-09 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2024-12-10 | 2024-12-06 | 0.044 | 4,140,000 | +0 | 0.30% | 182,160 |
| 2024-12-09 | 2024-12-05 | 0.044 | 4,140,000 | +0 | 0.30% | 182,160 |
| 2024-12-06 | 2024-12-04 | 0.043 | 4,140,000 | +0 | 0.30% | 178,020 |
| 2024-12-05 | 2024-12-03 | 0.043 | 4,140,000 | +0 | 0.30% | 178,020 |
| 2024-12-04 | 2024-12-02 | 0.043 | 4,140,000 | +0 | 0.30% | 178,020 |
| 2024-12-03 | 2024-11-29 | 0.043 | 4,140,000 | +0 | 0.30% | 178,020 |
| 2024-12-02 | 2024-11-28 | 0.040 | 4,140,000 | +0 | 0.30% | 165,600 |
| 2024-11-29 | 2024-11-27 | 0.044 | 4,140,000 | +0 | 0.30% | 182,160 |
| 2024-11-28 | 2024-11-26 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2024-11-27 | 2024-11-25 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2024-11-26 | 2024-11-22 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2024-11-25 | 2024-11-21 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 4,140,000 | +0 | 0.30% | 207,000 |
| 2024-11-19 | 2024-11-15 | 0.049 | 4,140,000 | +0 | 0.30% | 202,860 |
| 2024-11-18 | 2024-11-14 | 0.053 | 4,140,000 | +0 | 0.30% | 219,420 |
| 2024-11-15 | 2024-11-13 | 0.053 | 4,140,000 | +0 | 0.30% | 219,420 |
| 2024-11-14 | 2024-11-12 | 0.053 | 4,140,000 | +0 | 0.30% | 219,420 |
| 2024-11-13 | 2024-11-11 | 0.053 | 4,140,000 | +0 | 0.30% | 219,420 |
| 2024-11-12 | 2024-11-08 | 0.055 | 4,140,000 | +0 | 0.30% | 227,700 |
| 2024-11-11 | 2024-11-07 | 0.055 | 4,140,000 | +0 | 0.30% | 227,700 |
| 2024-11-08 | 2024-11-06 | 0.064 | 4,140,000 | +0 | 0.30% | 264,960 |
| 2024-11-07 | 2024-11-05 | 0.064 | 4,140,000 | +0 | 0.30% | 264,960 |
| 2024-11-06 | 2024-11-04 | 0.062 | 4,140,000 | +0 | 0.30% | 256,680 |
| 2024-11-05 | 2024-11-01 | 0.064 | 4,140,000 | +0 | 0.30% | 264,960 |
| 2024-11-04 | 2024-10-31 | 0.064 | 4,140,000 | +0 | 0.30% | 264,960 |
| 2024-11-01 | 2024-10-30 | 0.064 | 4,140,000 | +0 | 0.30% | 264,960 |
| 2024-10-31 | 2024-10-29 | 0.064 | 4,140,000 | +0 | 0.30% | 264,960 |
| 2024-10-30 | 2024-10-28 | 0.065 | 4,140,000 | +0 | 0.30% | 269,100 |
| 2024-10-29 | 2024-10-25 | 0.067 | 4,140,000 | +200,000 | 0.30% | 277,380 |
| 2023-08-02 | 2023-07-31 | 0.069 | 3,940,000 | -280,000 | 0.28% | 271,860 |
| 2023-07-28 | 2023-07-26 | 0.069 | 4,220,000 | -20,000 | 0.30% | 291,180 |
| 2022-09-21 | 2022-09-19 | 0.069 | 4,240,000 | +300,000 | 0.30% | 292,560 |
| 2022-07-11 | 2022-07-07 | 0.249 | 3,940,000 | +3,940,000 | 0.28% | 981,060 |
| 2020-12-01 | 2020-11-27 | 0.395 | 0 | -10,000 | ||
| 2020-09-16 | 2020-09-14 | 0.330 | 10,000 | -30,000 | 0.00% | 3,300 |
| 2020-09-02 | 2020-08-31 | 0.290 | 40,000 | +30,000 | 0.00% | 11,600 |
| 2020-09-01 | 2020-08-28 | 0.335 | 10,000 | -40,000 | 0.00% | 3,350 |
| 2020-08-24 | 2020-08-20 | 0.350 | 50,000 | +30,000 | 0.00% | 17,500 |
| 2020-08-18 | 2020-08-14 | 0.360 | 20,000 | +10,000 | 0.00% | 7,200 |
| 2020-08-07 | 2020-08-05 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2020-07-02 | 2020-06-29 | 0.520 | 0 | -100,000 | ||
| 2020-06-26 | 2020-06-23 | 0.490 | 100,000 | -50,000 | 0.01% | 49,000 |
| 2020-06-23 | 2020-06-19 | 0.510 | 150,000 | +100,000 | 0.01% | 76,500 |
| 2020-05-08 | 2020-05-06 | 0.610 | 50,000 | +50,000 | 0.00% | 30,500 |
| 2020-05-04 | 2020-04-28 | 0.600 | 0 | -20,000 | ||
| 2020-04-29 | 2020-04-27 | 0.490 | 20,000 | +10,000 | 0.00% | 9,800 |
| 2020-04-28 | 2020-04-24 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2020-02-17 | 2020-02-13 | 0.350 | 0 | -11,820,000 | ||
| 2020-02-11 | 2020-02-07 | 0.345 | 11,820,000 | -1,500,000 | 0.84% | 4,077,900 |
| 2020-01-20 | 2020-01-16 | 0.270 | 13,320,000 | -200,000 | 0.95% | 3,596,400 |
| 2020-01-17 | 2020-01-15 | 0.255 | 13,520,000 | 0.97% | 3,447,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy