History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2025-10-13 | 2025-10-09 | 0.167 | 130,000 | +0 | 0.01% | 21,710 |
| 2025-10-10 | 2025-10-08 | 0.167 | 130,000 | -20,000 | 0.01% | 21,710 |
| 2025-10-02 | 2025-09-29 | 0.148 | 150,000 | -20,000 | 0.01% | 22,200 |
| 2025-09-30 | 2025-09-26 | 0.162 | 170,000 | -70,000 | 0.01% | 27,540 |
| 2025-09-23 | 2025-09-19 | 0.158 | 240,000 | -30,000 | 0.02% | 37,920 |
| 2025-09-22 | 2025-09-18 | 0.152 | 270,000 | +40,000 | 0.02% | 41,040 |
| 2025-09-19 | 2025-09-17 | 0.148 | 230,000 | +230,000 | 0.02% | 34,040 |
| 2025-09-18 | 2025-09-16 | 0.129 | 0 | -100,000 | ||
| 2025-09-12 | 2025-09-10 | 0.126 | 100,000 | -210,000 | 0.01% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.129 | 310,000 | -10,000 | 0.02% | 39,990 |
| 2025-09-08 | 2025-09-04 | 0.128 | 320,000 | +50,000 | 0.02% | 40,960 |
| 2025-09-03 | 2025-09-01 | 0.123 | 270,000 | +190,000 | 0.02% | 33,210 |
| 2025-09-02 | 2025-08-29 | 0.121 | 80,000 | -300,000 | 0.01% | 9,680 |
| 2025-08-29 | 2025-08-27 | 0.109 | 380,000 | -20,000 | 0.03% | 41,420 |
| 2025-08-28 | 2025-08-26 | 0.121 | 400,000 | -50,000 | 0.03% | 48,400 |
| 2025-08-27 | 2025-08-25 | 0.119 | 450,000 | -10,000 | 0.03% | 53,550 |
| 2025-08-26 | 2025-08-22 | 0.120 | 460,000 | -10,000 | 0.03% | 55,200 |
| 2025-08-15 | 2025-08-13 | 0.094 | 470,000 | +190,000 | 0.03% | 44,180 |
| 2025-08-13 | 2025-08-11 | 0.084 | 280,000 | +130,000 | 0.02% | 23,520 |
| 2025-08-08 | 2025-08-06 | 0.083 | 150,000 | -130,000 | 0.01% | 12,450 |
| 2025-08-07 | 2025-08-05 | 0.084 | 280,000 | -170,000 | 0.02% | 23,520 |
| 2025-08-06 | 2025-08-04 | 0.087 | 450,000 | +20,000 | 0.03% | 39,150 |
| 2025-08-04 | 2025-07-31 | 0.084 | 430,000 | +260,000 | 0.03% | 36,120 |
| 2025-07-31 | 2025-07-29 | 0.085 | 170,000 | +100,000 | 0.01% | 14,450 |
| 2025-07-22 | 2025-07-18 | 0.083 | 70,000 | -420,000 | 0.01% | 5,810 |
| 2025-07-16 | 2025-07-14 | 0.082 | 490,000 | +20,000 | 0.03% | 40,180 |
| 2025-07-14 | 2025-07-10 | 0.080 | 470,000 | +80,000 | 0.03% | 37,600 |
| 2025-07-09 | 2025-07-07 | 0.083 | 390,000 | -150,000 | 0.03% | 32,370 |
| 2025-07-07 | 2025-07-03 | 0.084 | 540,000 | -10,000 | 0.04% | 45,360 |
| 2025-06-30 | 2025-06-26 | 0.073 | 550,000 | +60,000 | 0.04% | 40,150 |
| 2025-06-27 | 2025-06-25 | 0.073 | 490,000 | +30,000 | 0.03% | 35,770 |
| 2025-06-20 | 2025-06-18 | 0.074 | 460,000 | -50,000 | 0.03% | 34,040 |
| 2025-06-18 | 2025-06-16 | 0.071 | 510,000 | +40,000 | 0.04% | 36,210 |
| 2025-06-11 | 2025-06-09 | 0.075 | 470,000 | +470,000 | 0.03% | 35,250 |
| 2024-07-17 | 2024-07-15 | 0.055 | 0 | -50,000 | ||
| 2024-07-08 | 2024-07-04 | 0.053 | 50,000 | -10,000 | 0.00% | 2,650 |
| 2024-06-25 | 2024-06-21 | 0.057 | 60,000 | +60,000 | 0.00% | 3,420 |
| 2024-04-25 | 2024-04-23 | 0.059 | 0 | -40,000 | ||
| 2024-04-22 | 2024-04-18 | 0.050 | 40,000 | -20,000 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.056 | 60,000 | -10,000 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 0.055 | 70,000 | -100,000 | 0.01% | 3,850 |
| 2024-03-13 | 2024-03-11 | 0.054 | 170,000 | -30,000 | 0.01% | 9,180 |
| 2024-02-22 | 2024-02-20 | 0.055 | 200,000 | -10,000 | 0.01% | 11,000 |
| 2024-01-08 | 2024-01-04 | 0.059 | 210,000 | -30,000 | 0.01% | 12,390 |
| 2023-12-20 | 2023-12-18 | 0.063 | 240,000 | +180,000 | 0.02% | 15,120 |
| 2023-11-28 | 2023-11-24 | 0.068 | 60,000 | -30,000 | 0.00% | 4,080 |
| 2023-11-24 | 2023-11-22 | 0.068 | 90,000 | -350,000 | 0.01% | 6,120 |
| 2023-11-23 | 2023-11-21 | 0.064 | 440,000 | -150,000 | 0.03% | 28,160 |
| 2023-11-16 | 2023-11-14 | 0.059 | 590,000 | -140,000 | 0.04% | 34,810 |
| 2023-11-10 | 2023-11-08 | 0.058 | 730,000 | +50,000 | 0.05% | 42,340 |
| 2023-11-06 | 2023-11-02 | 0.057 | 680,000 | -10,000 | 0.05% | 38,760 |
| 2023-11-01 | 2023-10-30 | 0.064 | 690,000 | +370,000 | 0.05% | 44,160 |
| 2023-10-31 | 2023-10-27 | 0.070 | 320,000 | +260,000 | 0.02% | 22,400 |
| 2023-10-24 | 2023-10-19 | 0.069 | 60,000 | -60,000 | 0.00% | 4,140 |
| 2023-10-18 | 2023-10-16 | 0.065 | 120,000 | -60,000 | 0.01% | 7,800 |
| 2023-10-17 | 2023-10-13 | 0.066 | 180,000 | +180,000 | 0.01% | 11,880 |
| 2023-10-16 | 2023-10-12 | 0.075 | 0 | -50,000 | ||
| 2023-10-13 | 2023-10-11 | 0.080 | 50,000 | +30,000 | 0.00% | 4,000 |
| 2023-10-11 | 2023-10-09 | 0.069 | 20,000 | +20,000 | 0.00% | 1,380 |
| 2023-09-29 | 2023-09-27 | 0.082 | 0 | -50,000 | ||
| 2023-09-28 | 2023-09-26 | 0.088 | 50,000 | -10,000 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.092 | 60,000 | -50,000 | 0.00% | 5,520 |
| 2023-09-25 | 2023-09-21 | 0.096 | 110,000 | -80,000 | 0.01% | 10,560 |
| 2023-09-04 | 2023-08-30 | 0.069 | 190,000 | -10,000 | 0.01% | 13,110 |
| 2023-08-31 | 2023-08-29 | 0.064 | 200,000 | -210,000 | 0.01% | 12,800 |
| 2023-08-23 | 2023-08-21 | 0.060 | 410,000 | -30,000 | 0.03% | 24,600 |
| 2023-08-11 | 2023-08-09 | 0.063 | 440,000 | +50,000 | 0.03% | 27,720 |
| 2023-08-10 | 2023-08-08 | 0.065 | 390,000 | -20,000 | 0.03% | 25,350 |
| 2023-08-09 | 2023-08-07 | 0.065 | 410,000 | -80,000 | 0.03% | 26,650 |
| 2023-08-04 | 2023-08-02 | 0.069 | 490,000 | +340,000 | 0.03% | 33,810 |
| 2023-08-03 | 2023-08-01 | 0.069 | 150,000 | +10,000 | 0.01% | 10,350 |
| 2023-08-02 | 2023-07-31 | 0.069 | 140,000 | +20,000 | 0.01% | 9,660 |
| 2023-08-01 | 2023-07-28 | 0.069 | 120,000 | +20,000 | 0.01% | 8,280 |
| 2023-06-15 | 2023-06-13 | 0.057 | 100,000 | -30,000 | 0.01% | 5,700 |
| 2023-06-13 | 2023-06-09 | 0.056 | 130,000 | +30,000 | 0.01% | 7,280 |
| 2023-06-12 | 2023-06-08 | 0.058 | 100,000 | +100,000 | 0.01% | 5,800 |
| 2023-05-23 | 2023-05-19 | 0.072 | 0 | -10,000 | ||
| 2023-05-22 | 2023-05-18 | 0.064 | 10,000 | -290,000 | 0.00% | 640 |
| 2023-05-16 | 2023-05-12 | 0.066 | 300,000 | -30,000 | 0.02% | 19,800 |
| 2023-05-08 | 2023-05-04 | 0.065 | 330,000 | +140,000 | 0.02% | 21,450 |
| 2023-04-27 | 2023-04-25 | 0.065 | 190,000 | -50,000 | 0.01% | 12,350 |
| 2023-04-24 | 2023-04-20 | 0.063 | 240,000 | +10,000 | 0.02% | 15,120 |
| 2023-04-20 | 2023-04-18 | 0.065 | 230,000 | +10,000 | 0.02% | 14,950 |
| 2023-04-19 | 2023-04-17 | 0.064 | 220,000 | +80,000 | 0.02% | 14,080 |
| 2023-04-12 | 2023-04-06 | 0.066 | 140,000 | +60,000 | 0.01% | 9,240 |
| 2023-04-11 | 2023-04-04 | 0.070 | 80,000 | +80,000 | 0.01% | 5,600 |
| 2022-11-30 | 2022-11-28 | 0.060 | 0 | -70,000 | ||
| 2022-11-29 | 2022-11-25 | 0.060 | 70,000 | -100,000 | 0.01% | 4,200 |
| 2022-11-28 | 2022-11-24 | 0.062 | 170,000 | -30,000 | 0.01% | 10,540 |
| 2022-11-25 | 2022-11-23 | 0.062 | 200,000 | -110,000 | 0.01% | 12,400 |
| 2022-11-18 | 2022-11-16 | 0.066 | 310,000 | -70,000 | 0.02% | 20,460 |
| 2022-11-17 | 2022-11-15 | 0.065 | 380,000 | -20,000 | 0.03% | 24,700 |
| 2022-11-15 | 2022-11-11 | 0.055 | 400,000 | +400,000 | 0.03% | 22,000 |
| 2022-10-25 | 2022-10-21 | 0.058 | 0 | -10,000 | ||
| 2022-10-18 | 2022-10-14 | 0.060 | 10,000 | -230,000 | 0.00% | 600 |
| 2022-10-10 | 2022-10-06 | 0.060 | 240,000 | +240,000 | 0.02% | 14,400 |
| 2022-10-05 | 2022-09-30 | 0.059 | 0 | -110,000 | ||
| 2022-10-03 | 2022-09-29 | 0.067 | 110,000 | -30,000 | 0.01% | 7,370 |
| 2022-09-30 | 2022-09-28 | 0.060 | 140,000 | +140,000 | 0.01% | 8,400 |
| 2022-09-16 | 2022-09-14 | 0.078 | 0 | -160,000 | ||
| 2022-09-15 | 2022-09-13 | 0.085 | 160,000 | -90,000 | 0.01% | 13,600 |
| 2022-09-14 | 2022-09-09 | 0.092 | 250,000 | -30,000 | 0.02% | 23,000 |
| 2022-09-09 | 2022-09-07 | 0.100 | 280,000 | -40,000 | 0.02% | 28,000 |
| 2022-09-08 | 2022-09-06 | 0.096 | 320,000 | +120,000 | 0.02% | 30,720 |
| 2022-09-07 | 2022-09-05 | 0.099 | 200,000 | +80,000 | 0.01% | 19,800 |
| 2022-09-06 | 2022-09-02 | 0.100 | 120,000 | +50,000 | 0.01% | 12,000 |
| 2022-09-05 | 2022-09-01 | 0.102 | 70,000 | +20,000 | 0.01% | 7,140 |
| 2022-09-01 | 2022-08-30 | 0.111 | 50,000 | +50,000 | 0.00% | 5,550 |
| 2022-08-23 | 2022-08-19 | 0.130 | 0 | -50,000 | ||
| 2021-05-26 | 2021-05-24 | 0.340 | 50,000 | -20,000 | 0.00% | 17,000 |
| 2021-05-24 | 2021-05-20 | 0.305 | 70,000 | -20,000 | 0.01% | 21,350 |
| 2021-05-12 | 2021-05-10 | 0.340 | 90,000 | +20,000 | 0.01% | 30,600 |
| 2021-05-11 | 2021-05-07 | 0.360 | 70,000 | +20,000 | 0.01% | 25,200 |
| 2021-05-04 | 2021-04-30 | 0.390 | 50,000 | -110,000 | 0.00% | 19,500 |
| 2021-05-03 | 2021-04-29 | 0.400 | 160,000 | -30,000 | 0.01% | 64,000 |
| 2021-04-30 | 2021-04-28 | 0.390 | 190,000 | -60,000 | 0.01% | 74,100 |
| 2021-04-29 | 2021-04-27 | 0.395 | 250,000 | -230,000 | 0.02% | 98,750 |
| 2021-04-28 | 2021-04-26 | 0.400 | 480,000 | +430,000 | 0.03% | 192,000 |
| 2021-04-26 | 2021-04-22 | 0.390 | 50,000 | +10,000 | 0.00% | 19,500 |
| 2021-04-23 | 2021-04-21 | 0.395 | 40,000 | +10,000 | 0.00% | 15,800 |
| 2021-04-21 | 2021-04-19 | 0.400 | 30,000 | +10,000 | 0.00% | 12,000 |
| 2021-04-15 | 2021-04-13 | 0.400 | 20,000 | -40,000 | 0.00% | 8,000 |
| 2021-04-14 | 2021-04-12 | 0.390 | 60,000 | +40,000 | 0.00% | 23,400 |
| 2021-04-13 | 2021-04-09 | 0.390 | 20,000 | -140,000 | 0.00% | 7,800 |
| 2021-04-12 | 2021-04-08 | 0.405 | 160,000 | +150,000 | 0.01% | 64,800 |
| 2021-04-09 | 2021-04-07 | 0.410 | 10,000 | -270,000 | 0.00% | 4,100 |
| 2021-04-08 | 2021-04-01 | 0.405 | 280,000 | -550,000 | 0.02% | 113,400 |
| 2021-04-07 | 2021-03-31 | 0.385 | 830,000 | -30,000 | 0.06% | 319,550 |
| 2021-04-01 | 2021-03-30 | 0.410 | 860,000 | +80,000 | 0.06% | 352,600 |
| 2021-03-31 | 2021-03-29 | 0.390 | 780,000 | -450,000 | 0.06% | 304,200 |
| 2021-03-30 | 2021-03-26 | 0.355 | 1,230,000 | -80,000 | 0.09% | 436,650 |
| 2021-03-29 | 2021-03-25 | 0.340 | 1,310,000 | +40,000 | 0.09% | 445,400 |
| 2021-03-26 | 2021-03-24 | 0.315 | 1,270,000 | -70,000 | 0.09% | 400,050 |
| 2021-03-24 | 2021-03-22 | 0.310 | 1,340,000 | +1,170,000 | 0.10% | 415,400 |
| 2021-03-19 | 2021-03-17 | 0.310 | 170,000 | -210,000 | 0.01% | 52,700 |
| 2021-03-18 | 2021-03-16 | 0.305 | 380,000 | -210,000 | 0.03% | 115,900 |
| 2021-03-17 | 2021-03-15 | 0.300 | 590,000 | +500,000 | 0.04% | 177,000 |
| 2021-03-15 | 2021-03-11 | 0.246 | 90,000 | -110,000 | 0.01% | 22,140 |
| 2021-03-12 | 2021-03-10 | 0.226 | 200,000 | +60,000 | 0.01% | 45,200 |
| 2021-03-11 | 2021-03-09 | 0.245 | 140,000 | +140,000 | 0.01% | 34,300 |
| 2021-02-24 | 2021-02-22 | 0.305 | 0 | -10,000 | ||
| 2021-02-08 | 2021-02-04 | 0.315 | 10,000 | -80,000 | 0.00% | 3,150 |
| 2021-02-05 | 2021-02-03 | 0.300 | 90,000 | +90,000 | 0.01% | 27,000 |
| 2021-02-03 | 2021-02-01 | 0.335 | 0 | -120,000 | ||
| 2021-02-02 | 2021-01-29 | 0.350 | 120,000 | +120,000 | 0.01% | 42,000 |
| 2021-02-01 | 2021-01-28 | 0.335 | 0 | -50,000 | ||
| 2021-01-28 | 2021-01-26 | 0.330 | 50,000 | +50,000 | 0.00% | 16,500 |
| 2021-01-25 | 2021-01-21 | 0.305 | 0 | -60,000 | ||
| 2021-01-22 | 2021-01-20 | 0.340 | 60,000 | -80,000 | 0.00% | 20,400 |
| 2021-01-21 | 2021-01-19 | 0.365 | 140,000 | -50,000 | 0.01% | 51,100 |
| 2021-01-14 | 2021-01-12 | 0.400 | 190,000 | -10,000 | 0.01% | 76,000 |
| 2021-01-12 | 2021-01-08 | 0.390 | 200,000 | -10,000 | 0.01% | 78,000 |
| 2021-01-11 | 2021-01-07 | 0.410 | 210,000 | -90,000 | 0.01% | 86,100 |
| 2021-01-06 | 2021-01-04 | 0.435 | 300,000 | +40,000 | 0.02% | 130,500 |
| 2021-01-05 | 2020-12-31 | 0.430 | 260,000 | +120,000 | 0.02% | 111,800 |
| 2021-01-04 | 2020-12-29 | 0.395 | 140,000 | +10,000 | 0.01% | 55,300 |
| 2020-12-30 | 2020-12-28 | 0.460 | 130,000 | +100,000 | 0.01% | 59,800 |
| 2020-12-29 | 2020-12-24 | 0.470 | 30,000 | -120,000 | 0.00% | 14,100 |
| 2020-12-28 | 2020-12-22 | 0.460 | 150,000 | +140,000 | 0.01% | 69,000 |
| 2020-12-23 | 2020-12-21 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2020-12-21 | 2020-12-17 | 0.455 | 0 | -10,000 | ||
| 2020-12-18 | 2020-12-16 | 0.450 | 10,000 | -10,000 | 0.00% | 4,500 |
| 2020-12-17 | 2020-12-15 | 0.440 | 20,000 | -90,000 | 0.00% | 8,800 |
| 2020-12-16 | 2020-12-14 | 0.435 | 110,000 | +110,000 | 0.01% | 47,850 |
| 2020-12-15 | 2020-12-11 | 0.425 | 0 | -70,000 | ||
| 2020-12-14 | 2020-12-10 | 0.405 | 70,000 | +30,000 | 0.01% | 28,350 |
| 2020-12-11 | 2020-12-09 | 0.395 | 40,000 | -30,000 | 0.00% | 15,800 |
| 2020-12-10 | 2020-12-08 | 0.390 | 70,000 | -50,000 | 0.01% | 27,300 |
| 2020-12-09 | 2020-12-07 | 0.385 | 120,000 | +30,000 | 0.01% | 46,200 |
| 2020-12-03 | 2020-12-01 | 0.385 | 90,000 | +60,000 | 0.01% | 34,650 |
| 2020-12-02 | 2020-11-30 | 0.375 | 30,000 | +30,000 | 0.00% | 11,250 |
| 2020-11-27 | 2020-11-25 | 0.360 | 0 | -20,000 | ||
| 2020-11-23 | 2020-11-19 | 0.310 | 20,000 | -50,000 | 0.00% | 6,200 |
| 2020-11-20 | 2020-11-18 | 0.320 | 70,000 | -20,000 | 0.01% | 22,400 |
| 2020-11-18 | 2020-11-16 | 0.310 | 90,000 | -310,000 | 0.01% | 27,900 |
| 2020-11-16 | 2020-11-12 | 0.305 | 400,000 | +330,000 | 0.03% | 122,000 |
| 2020-11-13 | 2020-11-11 | 0.310 | 70,000 | -200,000 | 0.01% | 21,700 |
| 2020-11-11 | 2020-11-09 | 0.300 | 270,000 | +30,000 | 0.02% | 81,000 |
| 2020-11-10 | 2020-11-06 | 0.310 | 240,000 | -90,000 | 0.02% | 74,400 |
| 2020-11-06 | 2020-11-04 | 0.310 | 330,000 | -70,000 | 0.02% | 102,300 |
| 2020-11-03 | 2020-10-30 | 0.330 | 400,000 | +240,000 | 0.03% | 132,000 |
| 2020-10-16 | 2020-10-14 | 0.325 | 160,000 | -100,000 | 0.01% | 52,000 |
| 2020-10-15 | 2020-10-12 | 0.340 | 260,000 | -60,000 | 0.02% | 88,400 |
| 2020-10-09 | 2020-10-07 | 0.315 | 320,000 | +30,000 | 0.02% | 100,800 |
| 2020-09-30 | 2020-09-28 | 0.330 | 290,000 | +50,000 | 0.02% | 95,700 |
| 2020-09-28 | 2020-09-24 | 0.355 | 240,000 | -80,000 | 0.02% | 85,200 |
| 2020-09-24 | 2020-09-22 | 0.365 | 320,000 | -20,000 | 0.02% | 116,800 |
| 2020-09-23 | 2020-09-21 | 0.350 | 340,000 | +170,000 | 0.02% | 119,000 |
| 2020-09-21 | 2020-09-17 | 0.345 | 170,000 | -80,000 | 0.01% | 58,650 |
| 2020-09-18 | 2020-09-16 | 0.345 | 250,000 | +50,000 | 0.02% | 86,250 |
| 2020-09-16 | 2020-09-14 | 0.330 | 200,000 | +100,000 | 0.01% | 66,000 |
| 2020-09-15 | 2020-09-11 | 0.330 | 100,000 | -10,000 | 0.01% | 33,000 |
| 2020-09-14 | 2020-09-10 | 0.325 | 110,000 | +40,000 | 0.01% | 35,750 |
| 2020-09-07 | 2020-09-03 | 0.330 | 70,000 | -100,000 | 0.01% | 23,100 |
| 2020-09-04 | 2020-09-02 | 0.335 | 170,000 | +60,000 | 0.01% | 56,950 |
| 2020-09-03 | 2020-09-01 | 0.335 | 110,000 | -40,000 | 0.01% | 36,850 |
| 2020-09-02 | 2020-08-31 | 0.290 | 150,000 | +60,000 | 0.01% | 43,500 |
| 2020-09-01 | 2020-08-28 | 0.335 | 90,000 | -150,000 | 0.01% | 30,150 |
| 2020-08-28 | 2020-08-26 | 0.330 | 240,000 | +170,000 | 0.02% | 79,200 |
| 2020-08-25 | 2020-08-21 | 0.360 | 70,000 | -150,000 | 0.01% | 25,200 |
| 2020-08-24 | 2020-08-20 | 0.350 | 220,000 | +30,000 | 0.02% | 77,000 |
| 2020-08-21 | 2020-08-19 | 0.325 | 190,000 | -60,000 | 0.01% | 61,750 |
| 2020-08-20 | 2020-08-18 | 0.340 | 250,000 | +250,000 | 0.02% | 85,000 |
| 2020-08-19 | 2020-08-17 | 0.360 | 0 | -280,000 | ||
| 2020-08-18 | 2020-08-14 | 0.360 | 280,000 | +280,000 | 0.02% | 100,800 |
| 2020-08-17 | 2020-08-13 | 0.350 | 0 | -120,000 | ||
| 2020-08-14 | 2020-08-12 | 0.300 | 120,000 | +40,000 | 0.01% | 36,000 |
| 2020-08-13 | 2020-08-11 | 0.300 | 80,000 | -170,000 | 0.01% | 24,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 250,000 | -100,000 | 0.02% | 75,000 |
| 2020-08-11 | 2020-08-07 | 0.335 | 350,000 | +350,000 | 0.03% | 117,250 |
| 2020-08-10 | 2020-08-06 | 0.375 | 0 | -360,000 | ||
| 2020-08-07 | 2020-08-05 | 0.350 | 360,000 | +200,000 | 0.03% | 126,000 |
| 2020-08-06 | 2020-08-04 | 0.390 | 160,000 | -130,000 | 0.01% | 62,400 |
| 2020-08-04 | 2020-07-31 | 0.425 | 290,000 | +30,000 | 0.02% | 123,250 |
| 2020-08-03 | 2020-07-30 | 0.440 | 260,000 | -180,000 | 0.02% | 114,400 |
| 2020-07-31 | 2020-07-29 | 0.425 | 440,000 | +10,000 | 0.03% | 187,000 |
| 2020-07-30 | 2020-07-28 | 0.450 | 430,000 | +150,000 | 0.03% | 193,500 |
| 2020-07-29 | 2020-07-27 | 0.450 | 280,000 | -340,000 | 0.02% | 126,000 |
| 2020-07-28 | 2020-07-24 | 0.460 | 620,000 | +100,000 | 0.04% | 285,200 |
| 2020-07-27 | 2020-07-23 | 0.475 | 520,000 | +70,000 | 0.04% | 247,000 |
| 2020-07-24 | 2020-07-22 | 0.480 | 450,000 | +220,000 | 0.03% | 216,000 |
| 2020-07-23 | 2020-07-21 | 0.485 | 230,000 | +90,000 | 0.02% | 111,550 |
| 2020-07-22 | 2020-07-20 | 0.485 | 140,000 | -220,000 | 0.01% | 67,900 |
| 2020-07-20 | 2020-07-16 | 0.470 | 360,000 | +100,000 | 0.03% | 169,200 |
| 2020-07-16 | 2020-07-14 | 0.480 | 260,000 | -40,000 | 0.02% | 124,800 |
| 2020-07-15 | 2020-07-13 | 0.500 | 300,000 | -100,000 | 0.02% | 150,000 |
| 2020-07-14 | 2020-07-10 | 0.490 | 400,000 | -10,000 | 0.03% | 196,000 |
| 2020-07-13 | 2020-07-09 | 0.490 | 410,000 | +140,000 | 0.03% | 200,900 |
| 2020-07-10 | 2020-07-08 | 0.490 | 270,000 | +270,000 | 0.02% | 132,300 |
| 2020-07-09 | 2020-07-07 | 0.490 | 0 | -150,000 | ||
| 2020-07-07 | 2020-07-03 | 0.470 | 150,000 | -140,000 | 0.01% | 70,500 |
| 2020-07-06 | 2020-07-02 | 0.490 | 290,000 | -110,000 | 0.02% | 142,100 |
| 2020-07-03 | 2020-06-30 | 0.500 | 400,000 | +40,000 | 0.03% | 200,000 |
| 2020-06-29 | 2020-06-24 | 0.495 | 360,000 | +110,000 | 0.03% | 178,200 |
| 2020-06-26 | 2020-06-23 | 0.490 | 250,000 | +150,000 | 0.02% | 122,500 |
| 2020-06-24 | 2020-06-22 | 0.510 | 100,000 | +60,000 | 0.01% | 51,000 |
| 2020-06-23 | 2020-06-19 | 0.510 | 40,000 | -150,000 | 0.00% | 20,400 |
| 2020-06-22 | 2020-06-18 | 0.550 | 190,000 | -200,000 | 0.01% | 104,500 |
| 2020-06-18 | 2020-06-16 | 0.600 | 390,000 | +120,000 | 0.03% | 234,000 |
| 2020-06-17 | 2020-06-15 | 0.580 | 270,000 | +270,000 | 0.02% | 156,600 |
| 2020-06-16 | 2020-06-12 | 0.580 | 0 | -390,000 | ||
| 2020-06-15 | 2020-06-11 | 0.540 | 390,000 | +300,000 | 0.03% | 210,600 |
| 2020-06-12 | 2020-06-10 | 0.570 | 90,000 | +30,000 | 0.01% | 51,300 |
| 2020-06-11 | 2020-06-09 | 0.530 | 60,000 | +10,000 | 0.00% | 31,800 |
| 2020-06-10 | 2020-06-08 | 0.540 | 50,000 | +40,000 | 0.00% | 27,000 |
| 2020-06-09 | 2020-06-05 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2020-06-08 | 2020-06-04 | 0.540 | 0 | -100,000 | ||
| 2020-06-05 | 2020-06-03 | 0.510 | 100,000 | -10,000 | 0.01% | 51,000 |
| 2020-06-04 | 2020-06-02 | 0.485 | 110,000 | +30,000 | 0.01% | 53,350 |
| 2020-06-03 | 2020-06-01 | 0.500 | 80,000 | +30,000 | 0.01% | 40,000 |
| 2020-06-02 | 2020-05-29 | 0.500 | 50,000 | -30,000 | 0.00% | 25,000 |
| 2020-06-01 | 2020-05-28 | 0.495 | 80,000 | -50,000 | 0.01% | 39,600 |
| 2020-05-29 | 2020-05-27 | 0.510 | 130,000 | -70,000 | 0.01% | 66,300 |
| 2020-05-28 | 2020-05-26 | 0.530 | 200,000 | +40,000 | 0.01% | 106,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 160,000 | +150,000 | 0.01% | 84,800 |
| 2020-05-25 | 2020-05-21 | 0.550 | 10,000 | -160,000 | 0.00% | 5,500 |
| 2020-05-22 | 2020-05-20 | 0.550 | 170,000 | -10,000 | 0.01% | 93,500 |
| 2020-05-20 | 2020-05-18 | 0.590 | 180,000 | +120,000 | 0.01% | 106,200 |
| 2020-05-19 | 2020-05-15 | 0.600 | 60,000 | +50,000 | 0.00% | 36,000 |
| 2020-05-18 | 2020-05-14 | 0.610 | 10,000 | -200,000 | 0.00% | 6,100 |
| 2020-05-15 | 2020-05-13 | 0.590 | 210,000 | -30,000 | 0.01% | 123,900 |
| 2020-05-14 | 2020-05-12 | 0.600 | 240,000 | -100,000 | 0.02% | 144,000 |
| 2020-05-13 | 2020-05-11 | 0.660 | 340,000 | -10,000 | 0.02% | 224,400 |
| 2020-05-12 | 2020-05-08 | 0.670 | 350,000 | -70,000 | 0.03% | 234,500 |
| 2020-05-05 | 2020-04-29 | 0.580 | 420,000 | +40,000 | 0.03% | 243,600 |
| 2020-05-04 | 2020-04-28 | 0.600 | 380,000 | -110,000 | 0.03% | 228,000 |
| 2020-04-29 | 2020-04-27 | 0.490 | 490,000 | -10,000 | 0.03% | 240,100 |
| 2020-04-28 | 2020-04-24 | 0.570 | 500,000 | +120,000 | 0.04% | 285,000 |
| 2020-04-27 | 2020-04-23 | 0.420 | 380,000 | +50,000 | 0.03% | 159,600 |
| 2020-04-24 | 2020-04-22 | 0.400 | 330,000 | +80,000 | 0.02% | 132,000 |
| 2020-04-23 | 2020-04-21 | 0.400 | 250,000 | -120,000 | 0.02% | 100,000 |
| 2020-04-22 | 2020-04-20 | 0.395 | 370,000 | +220,000 | 0.03% | 146,150 |
| 2020-04-21 | 2020-04-17 | 0.395 | 150,000 | -220,000 | 0.01% | 59,250 |
| 2020-04-20 | 2020-04-16 | 0.385 | 370,000 | +60,000 | 0.03% | 142,450 |
| 2020-04-17 | 2020-04-15 | 0.370 | 310,000 | +170,000 | 0.02% | 114,700 |
| 2020-04-16 | 2020-04-14 | 0.365 | 140,000 | +140,000 | 0.01% | 51,100 |
| 2020-04-15 | 2020-04-09 | 0.390 | 0 | -10,000 | ||
| 2020-04-14 | 2020-04-08 | 0.395 | 10,000 | +10,000 | 0.00% | 3,950 |
| 2020-04-09 | 2020-04-07 | 0.395 | 0 | -10,000 | ||
| 2020-04-08 | 2020-04-06 | 0.395 | 10,000 | -60,000 | 0.00% | 3,950 |
| 2020-04-03 | 2020-04-01 | 0.410 | 70,000 | -50,000 | 0.01% | 28,700 |
| 2020-04-02 | 2020-03-31 | 0.410 | 120,000 | +120,000 | 0.01% | 49,200 |
| 2020-01-17 | 2020-01-15 | 0.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy