History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,032,000 | +0 | 0.24% | 294,120 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,032,000 | +0 | 0.24% | 294,120 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,032,000 | +0 | 0.24% | 294,120 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,032,000 | +0 | 0.24% | 299,280 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,032,000 | +0 | 0.24% | 309,600 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,032,000 | +0 | 0.24% | 304,440 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,032,000 | +0 | 0.24% | 304,440 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,032,000 | +0 | 0.24% | 309,600 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,032,000 | +0 | 0.24% | 294,120 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,032,000 | +0 | 0.24% | 314,760 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,032,000 | +0 | 0.24% | 325,080 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,032,000 | +0 | 0.24% | 314,760 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,032,000 | +0 | 0.24% | 314,760 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,032,000 | +0 | 0.24% | 319,920 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,032,000 | +0 | 0.24% | 319,920 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,032,000 | +0 | 0.24% | 319,920 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,032,000 | +0 | 0.24% | 335,400 |
| 2025-09-17 | 2025-09-15 | 0.325 | 1,032,000 | +0 | 0.24% | 335,400 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,032,000 | +0 | 0.24% | 335,400 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,032,000 | +0 | 0.24% | 371,520 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,032,000 | +0 | 0.24% | 361,200 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,032,000 | +0 | 0.24% | 350,880 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,032,000 | +0 | 0.24% | 325,080 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,032,000 | +0 | 0.24% | 340,560 |
| 2025-09-08 | 2025-09-04 | 0.330 | 1,032,000 | +0 | 0.24% | 340,560 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,032,000 | +0 | 0.24% | 350,880 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,032,000 | +0 | 0.24% | 340,560 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,032,000 | +0 | 0.24% | 361,200 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,032,000 | +0 | 0.24% | 376,680 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,032,000 | +0 | 0.24% | 381,840 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,032,000 | +0 | 0.24% | 392,160 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,032,000 | +0 | 0.24% | 397,320 |
| 2025-08-27 | 2025-08-25 | 0.385 | 1,032,000 | +0 | 0.24% | 397,320 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,032,000 | +0 | 0.24% | 392,160 |
| 2025-08-25 | 2025-08-21 | 0.385 | 1,032,000 | +0 | 0.24% | 397,320 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,032,000 | -360,000 | 0.24% | 392,160 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,392,000 | -220,000 | 0.32% | 556,800 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,612,000 | -70,000 | 0.37% | 668,980 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,682,000 | -30,000 | 0.39% | 807,360 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,712,000 | -10,000 | 0.40% | 616,320 |
| 2025-05-23 | 2025-05-21 | 0.355 | 1,722,000 | +40,000 | 0.40% | 611,310 |
| 2025-03-05 | 2025-03-03 | 0.630 | 1,682,000 | +20,000 | 0.39% | 1,059,660 |
| 2025-03-04 | 2025-02-28 | 0.640 | 1,662,000 | +70,000 | 0.38% | 1,063,680 |
| 2025-03-03 | 2025-02-27 | 0.660 | 1,592,000 | +100,000 | 0.37% | 1,050,720 |
| 2025-02-28 | 2025-02-26 | 0.680 | 1,492,000 | +200,000 | 0.35% | 1,014,560 |
| 2025-02-24 | 2025-02-20 | 0.710 | 1,292,000 | +350,000 | 0.30% | 917,320 |
| 2025-02-14 | 2025-02-12 | 0.700 | 942,000 | -10,000 | 0.22% | 659,400 |
| 2025-02-13 | 2025-02-11 | 0.670 | 952,000 | +10,000 | 0.22% | 637,840 |
| 2025-02-05 | 2025-02-03 | 0.800 | 942,000 | -10,000 | 0.22% | 753,600 |
| 2025-02-04 | 2025-01-28 | 0.710 | 952,000 | +6,000 | 0.22% | 675,920 |
| 2025-01-27 | 2025-01-23 | 0.600 | 946,000 | -80,000 | 0.22% | 567,600 |
| 2025-01-23 | 2025-01-21 | 0.590 | 1,026,000 | +10,000 | 0.24% | 605,340 |
| 2025-01-16 | 2025-01-14 | 0.570 | 1,016,000 | +170,000 | 0.24% | 579,120 |
| 2024-12-09 | 2024-12-05 | 0.455 | 846,000 | +400,000 | 0.20% | 384,930 |
| 2024-12-02 | 2024-11-28 | 0.455 | 446,000 | -30,000 | 0.10% | 202,930 |
| 2024-11-19 | 2024-11-15 | 0.400 | 476,000 | +30,000 | 0.11% | 190,400 |
| 2024-11-06 | 2024-11-04 | 0.425 | 446,000 | -30,000 | 0.10% | 189,550 |
| 2024-11-01 | 2024-10-30 | 0.475 | 476,000 | -20,000 | 0.11% | 226,100 |
| 2024-10-29 | 2024-10-25 | 0.500 | 496,000 | +20,000 | 0.11% | 248,000 |
| 2024-10-28 | 2024-10-24 | 0.460 | 476,000 | +70,000 | 0.11% | 218,960 |
| 2024-10-24 | 2024-10-22 | 0.450 | 406,000 | +20,000 | 0.09% | 182,700 |
| 2024-10-04 | 2024-10-02 | 0.570 | 386,000 | +80,000 | 0.09% | 220,020 |
| 2024-09-19 | 2024-09-16 | 0.640 | 306,000 | -10,000 | 0.07% | 195,840 |
| 2024-09-12 | 2024-09-10 | 0.650 | 316,000 | +6,000 | 0.07% | 205,400 |
| 2024-09-10 | 2024-09-05 | 0.580 | 310,000 | -36,000 | 0.07% | 179,800 |
| 2024-08-19 | 2024-08-15 | 0.430 | 346,000 | -10,000 | 0.08% | 148,780 |
| 2024-08-14 | 2024-08-12 | 0.365 | 356,000 | +4,000 | 0.08% | 129,940 |
| 2024-07-30 | 2024-07-26 | 0.360 | 352,000 | +50,000 | 0.16% | 126,720 |
| 2024-07-26 | 2024-07-24 | 0.425 | 302,000 | -2,000 | 0.14% | 128,350 |
| 2024-07-24 | 2024-07-22 | 0.425 | 304,000 | -4,000 | 0.14% | 129,200 |
| 2024-07-23 | 2024-07-19 | 0.425 | 308,000 | -30,000 | 0.14% | 130,900 |
| 2024-07-05 | 2024-07-03 | 1.287 | 338,000 | +117,476 | 0.16% | 435,167 |
| 2024-06-25 | 2024-06-21 | 0.981 | 220,524 | -7,830 | 0.16% | 216,320 |
| 2024-06-24 | 2024-06-20 | 1.012 | 228,354 | -1,305 | 0.16% | 231,000 |
| 2024-05-13 | 2024-05-09 | 0.567 | 229,659 | -1,304 | 0.16% | 130,240 |
| 2024-03-01 | 2024-02-28 | 1.456 | 230,963 | -2,610 | 0.20% | 336,299 |
| 2024-02-23 | 2024-02-21 | 0.981 | 233,573 | -5,220 | 0.20% | 229,120 |
| 2024-02-08 | 2024-02-06 | 1.012 | 238,793 | -23,487 | 0.20% | 241,560 |
| 2023-12-21 | 2023-12-19 | 1.241 | 262,280 | -3,915 | 0.22% | 325,619 |
| 2023-12-20 | 2023-12-18 | 1.241 | 266,195 | -19,573 | 0.23% | 330,480 |
| 2023-12-19 | 2023-12-15 | 1.226 | 285,768 | +19,573 | 0.24% | 350,400 |
| 2023-12-18 | 2023-12-14 | 1.073 | 266,195 | -2,610 | 0.23% | 285,600 |
| 2023-12-15 | 2023-12-13 | 1.073 | 268,805 | -277,939 | 0.23% | 288,400 |
| 2023-11-28 | 2023-11-24 | 0.759 | 546,744 | -60,024 | 0.47% | 414,810 |
| 2023-11-22 | 2023-11-20 | 0.766 | 606,768 | +3,914 | 0.52% | 465,000 |
| 2023-11-20 | 2023-11-16 | 0.920 | 602,854 | -20,878 | 0.51% | 554,400 |
| 2023-11-17 | 2023-11-15 | 0.613 | 623,732 | -5,219 | 0.53% | 382,400 |
| 2023-06-09 | 2023-06-07 | 0.311 | 628,951 | -6,525 | 0.54% | 195,692 |
| 2023-03-31 | 2023-03-29 | 0.368 | 635,476 | +6,525 | 0.54% | 233,760 |
| 2023-03-23 | 2023-03-21 | 0.368 | 628,951 | +5,219 | 0.54% | 231,360 |
| 2022-06-30 | 2022-06-28 | 0.628 | 623,732 | -3,914 | 0.53% | 391,960 |
| 2022-02-28 | 2022-02-24 | 1.012 | 627,646 | -65,244 | 0.53% | 634,920 |
| 2022-02-16 | 2022-02-14 | 1.073 | 692,890 | -6,525 | 0.59% | 743,400 |
| 2022-02-15 | 2022-02-11 | 1.134 | 699,415 | +9,135 | 0.60% | 793,280 |
| 2022-02-14 | 2022-02-10 | 1.012 | 690,280 | -69,159 | 0.59% | 698,280 |
| 2022-01-20 | 2022-01-18 | 0.628 | 759,439 | +6,524 | 0.65% | 477,240 |
| 2021-12-30 | 2021-12-28 | 0.812 | 752,915 | +6,525 | 0.64% | 611,620 |
| 2021-11-17 | 2021-11-15 | 0.828 | 746,390 | -5,220 | 0.64% | 617,760 |
| 2021-11-16 | 2021-11-12 | 0.858 | 751,610 | -7,829 | 0.64% | 645,120 |
| 2021-10-18 | 2021-10-12 | 0.858 | 759,439 | -31,317 | 0.65% | 651,840 |
| 2021-08-30 | 2021-08-26 | 0.966 | 790,756 | +6,524 | 0.67% | 763,560 |
| 2021-08-18 | 2021-08-16 | 1.058 | 784,232 | -1,305 | 0.67% | 829,380 |
| 2021-08-03 | 2021-07-30 | 1.104 | 785,537 | +22,183 | 0.67% | 866,880 |
| 2021-07-28 | 2021-07-26 | 1.134 | 763,354 | +19,574 | 0.65% | 865,800 |
| 2021-06-15 | 2021-06-10 | 1.165 | 743,780 | -23,488 | 0.63% | 866,399 |
| 2021-06-10 | 2021-06-08 | 1.150 | 767,268 | -18,269 | 0.65% | 882,000 |
| 2021-06-04 | 2021-06-02 | 1.150 | 785,537 | -1,304 | 0.67% | 903,000 |
| 2021-05-31 | 2021-05-27 | 1.211 | 786,841 | +6,524 | 0.67% | 952,739 |
| 2021-05-27 | 2021-05-25 | 1.272 | 780,317 | -2,610 | 0.66% | 992,680 |
| 2021-05-26 | 2021-05-24 | 1.165 | 782,927 | -13,049 | 0.67% | 912,000 |
| 2021-05-17 | 2021-05-13 | 1.211 | 795,976 | +7,830 | 0.68% | 963,800 |
| 2021-05-14 | 2021-05-12 | 1.287 | 788,146 | -10,439 | 0.67% | 1,014,720 |
| 2021-05-11 | 2021-05-07 | 1.257 | 798,585 | +3,914 | 0.68% | 1,003,680 |
| 2021-05-10 | 2021-05-06 | 1.318 | 794,671 | -65,244 | 0.68% | 1,047,480 |
| 2021-05-06 | 2021-05-04 | 1.333 | 859,915 | +13,049 | 0.73% | 1,146,660 |
| 2021-05-05 | 2021-05-03 | 1.410 | 846,866 | +26,098 | 0.72% | 1,194,160 |
| 2021-05-04 | 2021-04-30 | 1.502 | 820,768 | +2,609 | 0.70% | 1,232,840 |
| 2021-05-03 | 2021-04-29 | 1.625 | 818,159 | -23,487 | 0.70% | 1,329,241 |
| 2021-04-30 | 2021-04-28 | 1.410 | 841,646 | -3,915 | 0.72% | 1,186,800 |
| 2021-04-29 | 2021-04-27 | 1.150 | 845,561 | -7,829 | 0.72% | 972,000 |
| 2021-04-26 | 2021-04-22 | 0.996 | 853,390 | +6,524 | 0.73% | 850,200 |
| 2021-04-21 | 2021-04-19 | 1.027 | 846,866 | -5,219 | 0.72% | 869,660 |
| 2021-04-20 | 2021-04-16 | 1.012 | 852,085 | +3,914 | 0.73% | 861,960 |
| 2021-04-16 | 2021-04-14 | 1.027 | 848,171 | +5,220 | 0.72% | 871,000 |
| 2021-04-09 | 2021-04-07 | 1.104 | 842,951 | +2,610 | 0.72% | 930,240 |
| 2021-04-08 | 2021-04-01 | 1.104 | 840,341 | +46,975 | 0.72% | 927,359 |
| 2021-04-07 | 2021-03-31 | 1.088 | 793,366 | +20,878 | 0.68% | 863,360 |
| 2021-04-01 | 2021-03-30 | 1.088 | 772,488 | +2,610 | 0.66% | 840,640 |
| 2021-03-29 | 2021-03-25 | 1.104 | 769,878 | -1,305 | 0.66% | 849,600 |
| 2021-03-25 | 2021-03-23 | 1.150 | 771,183 | -6,524 | 0.66% | 886,500 |
| 2021-03-23 | 2021-03-19 | 1.119 | 777,707 | +2,609 | 0.66% | 870,160 |
| 2021-03-22 | 2021-03-18 | 1.119 | 775,098 | -10,439 | 0.66% | 867,240 |
| 2021-03-16 | 2021-03-12 | 1.150 | 785,537 | -28,707 | 0.67% | 903,000 |
| 2021-03-15 | 2021-03-11 | 1.119 | 814,244 | +3,915 | 0.69% | 911,040 |
| 2021-03-11 | 2021-03-09 | 1.180 | 810,329 | +1,305 | 0.69% | 956,340 |
| 2021-03-10 | 2021-03-08 | 1.150 | 809,024 | -7,830 | 0.69% | 930,000 |
| 2021-03-09 | 2021-03-05 | 1.180 | 816,854 | +2,610 | 0.70% | 964,040 |
| 2021-03-08 | 2021-03-04 | 1.196 | 814,244 | -11,744 | 0.69% | 973,440 |
| 2021-03-05 | 2021-03-03 | 1.196 | 825,988 | -31,317 | 0.70% | 987,480 |
| 2021-03-04 | 2021-03-02 | 1.165 | 857,305 | +1,305 | 0.73% | 998,640 |
| 2021-03-03 | 2021-03-01 | 1.211 | 856,000 | +2,610 | 0.73% | 1,036,480 |
| 2021-03-01 | 2021-02-25 | 1.196 | 853,390 | +1,305 | 0.73% | 1,020,240 |
| 2021-02-26 | 2021-02-24 | 1.196 | 852,085 | -5,220 | 0.73% | 1,018,680 |
| 2021-02-25 | 2021-02-23 | 1.211 | 857,305 | +1,305 | 0.73% | 1,038,060 |
| 2021-02-23 | 2021-02-19 | 1.257 | 856,000 | +1,305 | 0.73% | 1,075,840 |
| 2021-02-22 | 2021-02-18 | 1.257 | 854,695 | +23,488 | 0.73% | 1,074,200 |
| 2021-02-19 | 2021-02-17 | 1.226 | 831,207 | +13,048 | 0.71% | 1,019,200 |
| 2021-02-18 | 2021-02-16 | 1.211 | 818,159 | +1,305 | 0.70% | 990,661 |
| 2021-02-17 | 2021-02-11 | 1.272 | 816,854 | +31,317 | 0.70% | 1,039,160 |
| 2021-02-10 | 2021-02-08 | 1.257 | 785,537 | -1,304 | 0.67% | 987,281 |
| 2021-02-09 | 2021-02-05 | 1.180 | 786,841 | +13,048 | 0.67% | 928,619 |
| 2021-02-08 | 2021-02-04 | 1.241 | 773,793 | +20,878 | 0.66% | 960,660 |
| 2021-02-05 | 2021-02-03 | 1.257 | 752,915 | -18,268 | 0.64% | 946,280 |
| 2021-02-04 | 2021-02-02 | 1.287 | 771,183 | +22,183 | 0.66% | 992,880 |
| 2021-02-03 | 2021-02-01 | 1.318 | 749,000 | -2,610 | 0.64% | 987,280 |
| 2021-02-02 | 2021-01-29 | 1.318 | 751,610 | +23,488 | 0.64% | 990,720 |
| 2021-02-01 | 2021-01-28 | 1.533 | 728,122 | +6,524 | 0.62% | 1,116,000 |
| 2021-01-29 | 2021-01-27 | 1.625 | 721,598 | +7,830 | 0.61% | 1,172,361 |
| 2021-01-28 | 2021-01-26 | 1.533 | 713,768 | +66,548 | 0.61% | 1,094,000 |
| 2021-01-27 | 2021-01-25 | 1.931 | 647,220 | +407,122 | 0.55% | 1,249,921 |
| 2021-01-26 | 2021-01-22 | 8.277 | 240,098 | -18,268 | 0.20% | 1,987,204 |
| 2021-01-25 | 2021-01-21 | 9.426 | 258,366 | -24,793 | 0.22% | 2,435,401 |
| 2021-01-22 | 2021-01-20 | 9.380 | 283,159 | +61,330 | 0.24% | 2,656,084 |
| 2021-01-21 | 2021-01-19 | 9.334 | 221,829 | +16,963 | 0.19% | 2,070,597 |
| 2021-01-20 | 2021-01-18 | 9.242 | 204,866 | +1,305 | 0.17% | 1,893,421 |
| 2021-01-19 | 2021-01-15 | 9.350 | 203,561 | -95,256 | 0.17% | 1,903,200 |
| 2021-01-18 | 2021-01-14 | 9.457 | 298,817 | +101,780 | 0.25% | 2,825,859 |
| 2021-01-15 | 2021-01-13 | 9.227 | 197,037 | +183,988 | 0.17% | 1,818,044 |
| 2021-01-12 | 2021-01-08 | 7.388 | 13,049 | -7,829 | 0.01% | 96,402 |
| 2020-10-07 | 2020-10-05 | 2.529 | 20,878 | -6,524 | 0.02% | 52,800 |
| 2020-09-10 | 2020-09-08 | 2.529 | 27,402 | +1,304 | 0.02% | 69,299 |
| 2020-09-03 | 2020-09-01 | 2.468 | 26,098 | +3,915 | 0.02% | 64,401 |
| 2020-08-21 | 2020-08-19 | 2.529 | 22,183 | -9,134 | 0.02% | 56,100 |
| 2020-08-19 | 2020-08-17 | 1.870 | 31,317 | -2,610 | 0.03% | 58,560 |
| 2020-08-12 | 2020-08-10 | 1.686 | 33,927 | -10,439 | 0.03% | 57,200 |
| 2020-08-07 | 2020-08-05 | 1.579 | 44,366 | -13,049 | 0.04% | 70,040 |
| 2020-07-30 | 2020-07-28 | 1.517 | 57,415 | -6,524 | 0.05% | 87,121 |
| 2020-07-02 | 2020-06-29 | 1.640 | 63,939 | +6,524 | 0.05% | 104,860 |
| 2020-06-30 | 2020-06-26 | 1.517 | 57,415 | -3,914 | 0.05% | 87,121 |
| 2020-06-09 | 2020-06-05 | 1.487 | 61,329 | +30,012 | 0.05% | 91,180 |
| 2020-06-08 | 2020-06-04 | 1.502 | 31,317 | -1,305 | 0.03% | 47,040 |
| 2020-06-05 | 2020-06-03 | 1.456 | 32,622 | -6,524 | 0.03% | 47,500 |
| 2020-05-29 | 2020-05-27 | 1.655 | 39,146 | +20,878 | 0.03% | 64,799 |
| 2020-05-25 | 2020-05-21 | 1.287 | 18,268 | -3,915 | 0.02% | 23,520 |
| 2020-05-22 | 2020-05-20 | 1.196 | 22,183 | -26,097 | 0.02% | 26,520 |
| 2020-05-21 | 2020-05-19 | 1.211 | 48,280 | +2,609 | 0.04% | 58,459 |
| 2020-05-20 | 2020-05-18 | 1.257 | 45,671 | +26,098 | 0.04% | 57,400 |
| 2020-05-19 | 2020-05-15 | 1.027 | 19,573 | -1,305 | 0.02% | 20,100 |
| 2020-03-17 | 2020-03-13 | 1.012 | 20,878 | -28,707 | 0.02% | 21,120 |
| 2020-03-16 | 2020-03-12 | 1.012 | 49,585 | -5,220 | 0.04% | 50,160 |
| 2020-03-11 | 2020-03-09 | 1.196 | 54,805 | +6,525 | 0.05% | 65,520 |
| 2020-02-21 | 2020-02-19 | 1.379 | 48,280 | -1,305 | 0.04% | 66,599 |
| 2020-02-17 | 2020-02-13 | 1.211 | 49,585 | -7,830 | 0.04% | 60,040 |
| 2020-02-14 | 2020-02-12 | 1.134 | 57,415 | +7,830 | 0.05% | 65,120 |
| 2020-02-11 | 2020-02-07 | 1.150 | 49,585 | +9,134 | 0.04% | 57,000 |
| 2020-02-04 | 2020-01-31 | 1.180 | 40,451 | -7,829 | 0.03% | 47,740 |
| 2020-02-03 | 2020-01-30 | 1.257 | 48,280 | +1,304 | 0.04% | 60,679 |
| 2020-01-31 | 2020-01-29 | 1.410 | 46,976 | -22,183 | 0.04% | 66,241 |
| 2020-01-30 | 2020-01-24 | 1.563 | 69,159 | -39,146 | 0.06% | 108,121 |
| 2020-01-29 | 2020-01-22 | 1.625 | 108,305 | -6,524 | 0.09% | 175,960 |
| 2020-01-23 | 2020-01-21 | 1.548 | 114,829 | -6,525 | 0.10% | 177,760 |
| 2020-01-22 | 2020-01-20 | 1.563 | 121,354 | -7,829 | 0.10% | 189,721 |
| 2020-01-21 | 2020-01-17 | 1.517 | 129,183 | -6,524 | 0.11% | 196,020 |
| 2020-01-20 | 2020-01-16 | 1.441 | 135,707 | +15,658 | 0.12% | 195,520 |
| 2020-01-17 | 2020-01-15 | 1.609 | 120,049 | +3,915 | 0.10% | 193,200 |
| 2020-01-16 | 2020-01-14 | 1.517 | 116,134 | 0.10% | 176,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy