History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,936,000 | +0 | 1.14% | 1,406,760 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,936,000 | +0 | 1.14% | 1,406,760 |
| 2025-10-10 | 2025-10-08 | 0.285 | 4,936,000 | +0 | 1.14% | 1,406,760 |
| 2025-10-09 | 2025-10-06 | 0.290 | 4,936,000 | +0 | 1.14% | 1,431,440 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,936,000 | +0 | 1.14% | 1,480,800 |
| 2025-10-06 | 2025-10-02 | 0.295 | 4,936,000 | +0 | 1.14% | 1,456,120 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,936,000 | +0 | 1.14% | 1,456,120 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,936,000 | +0 | 1.14% | 1,480,800 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,936,000 | +10,000 | 1.14% | 1,406,760 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,926,000 | +10,000 | 1.14% | 1,502,430 |
| 2025-09-24 | 2025-09-22 | 0.305 | 4,916,000 | +30,000 | 1.14% | 1,499,380 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,886,000 | +90,000 | 1.13% | 1,514,660 |
| 2025-09-16 | 2025-09-12 | 0.325 | 4,796,000 | +20,000 | 1.11% | 1,558,700 |
| 2025-09-12 | 2025-09-10 | 0.350 | 4,776,000 | +40,000 | 1.11% | 1,671,600 |
| 2025-09-11 | 2025-09-09 | 0.340 | 4,736,000 | -20,000 | 1.10% | 1,610,240 |
| 2025-09-10 | 2025-09-08 | 0.315 | 4,756,000 | -20,000 | 1.10% | 1,498,140 |
| 2025-09-08 | 2025-09-04 | 0.330 | 4,776,000 | +30,000 | 1.11% | 1,576,080 |
| 2025-09-05 | 2025-09-03 | 0.340 | 4,746,000 | +60,000 | 1.10% | 1,613,640 |
| 2025-08-26 | 2025-08-22 | 0.380 | 4,686,000 | +10,000 | 1.08% | 1,780,680 |
| 2025-08-25 | 2025-08-21 | 0.385 | 4,676,000 | +60,000 | 1.08% | 1,800,260 |
| 2025-08-21 | 2025-08-19 | 0.400 | 4,616,000 | +10,000 | 1.07% | 1,846,400 |
| 2025-08-20 | 2025-08-18 | 0.380 | 4,606,000 | -20,000 | 1.07% | 1,750,280 |
| 2025-08-18 | 2025-08-14 | 0.390 | 4,626,000 | +20,000 | 1.07% | 1,804,140 |
| 2025-08-15 | 2025-08-13 | 0.415 | 4,606,000 | -30,000 | 1.07% | 1,911,490 |
| 2025-08-13 | 2025-08-11 | 0.405 | 4,636,000 | +20,000 | 1.07% | 1,877,580 |
| 2025-08-12 | 2025-08-08 | 0.430 | 4,616,000 | -40,000 | 1.07% | 1,984,880 |
| 2025-08-11 | 2025-08-07 | 0.425 | 4,656,000 | +50,000 | 1.08% | 1,978,800 |
| 2025-08-08 | 2025-08-06 | 0.420 | 4,606,000 | +10,000 | 1.07% | 1,934,520 |
| 2025-08-07 | 2025-08-05 | 0.405 | 4,596,000 | +10,000 | 1.06% | 1,861,380 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,586,000 | +60,000 | 1.06% | 1,742,680 |
| 2025-07-23 | 2025-07-21 | 0.445 | 4,526,000 | -2,000 | 1.05% | 2,014,070 |
| 2025-07-21 | 2025-07-17 | 0.450 | 4,528,000 | -20,000 | 1.05% | 2,037,600 |
| 2025-07-15 | 2025-07-11 | 0.380 | 4,548,000 | -30,000 | 1.05% | 1,728,240 |
| 2025-07-14 | 2025-07-10 | 0.375 | 4,578,000 | -30,000 | 1.06% | 1,716,750 |
| 2025-06-30 | 2025-06-26 | 0.470 | 4,608,000 | -370,000 | 1.07% | 2,165,760 |
| 2025-06-24 | 2025-06-20 | 0.560 | 4,978,000 | -20,000 | 1.15% | 2,787,680 |
| 2025-06-18 | 2025-06-16 | 0.600 | 4,998,000 | -130,000 | 1.16% | 2,998,800 |
| 2025-06-17 | 2025-06-13 | 0.540 | 5,128,000 | +40,000 | 1.19% | 2,769,120 |
| 2025-06-16 | 2025-06-12 | 0.480 | 5,088,000 | +240,000 | 1.18% | 2,442,240 |
| 2025-06-13 | 2025-06-11 | 0.395 | 4,848,000 | -110,000 | 1.12% | 1,914,960 |
| 2025-06-12 | 2025-06-10 | 0.360 | 4,958,000 | -10,000 | 1.15% | 1,784,880 |
| 2025-06-10 | 2025-06-06 | 0.320 | 4,968,000 | -50,000 | 1.15% | 1,589,760 |
| 2025-05-28 | 2025-05-26 | 0.280 | 5,018,000 | +10,000 | 1.16% | 1,405,040 |
| 2025-05-23 | 2025-05-21 | 0.355 | 5,008,000 | +20,000 | 1.16% | 1,777,840 |
| 2025-03-24 | 2025-03-20 | 0.520 | 4,988,000 | +400,000 | 1.15% | 2,593,760 |
| 2025-03-21 | 2025-03-19 | 0.510 | 4,588,000 | +50,000 | 1.06% | 2,339,880 |
| 2025-03-17 | 2025-03-13 | 0.580 | 4,538,000 | +340,000 | 1.05% | 2,632,040 |
| 2025-03-14 | 2025-03-12 | 0.540 | 4,198,000 | +160,000 | 0.97% | 2,266,920 |
| 2025-03-03 | 2025-02-27 | 0.660 | 4,038,000 | +50,000 | 0.93% | 2,665,080 |
| 2025-02-27 | 2025-02-25 | 0.680 | 3,988,000 | -30,000 | 0.92% | 2,711,840 |
| 2025-02-24 | 2025-02-20 | 0.710 | 4,018,000 | -50,000 | 0.93% | 2,852,780 |
| 2025-02-21 | 2025-02-19 | 0.700 | 4,068,000 | +90,000 | 0.94% | 2,847,600 |
| 2025-02-20 | 2025-02-18 | 0.680 | 3,978,000 | -10,000 | 0.92% | 2,705,040 |
| 2025-02-18 | 2025-02-14 | 0.720 | 3,988,000 | +50,000 | 0.92% | 2,871,360 |
| 2025-02-11 | 2025-02-07 | 0.780 | 3,938,000 | -100,000 | 0.91% | 3,071,640 |
| 2025-02-10 | 2025-02-06 | 0.750 | 4,038,000 | -20,000 | 0.93% | 3,028,500 |
| 2025-02-06 | 2025-02-04 | 0.810 | 4,058,000 | -108,000 | 0.94% | 3,286,980 |
| 2025-02-05 | 2025-02-03 | 0.800 | 4,166,000 | -250,000 | 0.96% | 3,332,800 |
| 2025-02-04 | 2025-01-28 | 0.710 | 4,416,000 | +50,000 | 1.02% | 3,135,360 |
| 2025-01-21 | 2025-01-17 | 0.590 | 4,366,000 | -10,000 | 1.01% | 2,575,940 |
| 2025-01-20 | 2025-01-16 | 0.590 | 4,376,000 | -10,000 | 1.01% | 2,581,840 |
| 2025-01-16 | 2025-01-14 | 0.570 | 4,386,000 | -10,000 | 1.02% | 2,500,020 |
| 2025-01-15 | 2025-01-13 | 0.540 | 4,396,000 | -100,000 | 1.02% | 2,373,840 |
| 2025-01-14 | 2025-01-10 | 0.570 | 4,496,000 | -10,000 | 1.04% | 2,562,720 |
| 2025-01-13 | 2025-01-09 | 0.580 | 4,506,000 | +480,000 | 1.04% | 2,613,480 |
| 2025-01-10 | 2025-01-08 | 0.640 | 4,026,000 | +480,000 | 0.93% | 2,576,640 |
| 2025-01-09 | 2025-01-07 | 0.530 | 3,546,000 | -80,000 | 0.82% | 1,879,380 |
| 2025-01-06 | 2025-01-02 | 0.495 | 3,626,000 | -30,000 | 0.84% | 1,794,870 |
| 2025-01-03 | 2024-12-31 | 0.500 | 3,656,000 | +30,000 | 0.85% | 1,828,000 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3,626,000 | -40,000 | 0.84% | 1,740,480 |
| 2024-12-17 | 2024-12-13 | 0.495 | 3,666,000 | +50,000 | 0.85% | 1,814,670 |
| 2024-12-16 | 2024-12-12 | 0.495 | 3,616,000 | +140,000 | 0.84% | 1,789,920 |
| 2024-12-13 | 2024-12-11 | 0.485 | 3,476,000 | +200,000 | 0.80% | 1,685,860 |
| 2024-12-12 | 2024-12-10 | 0.470 | 3,276,000 | +200,000 | 0.76% | 1,539,720 |
| 2024-12-11 | 2024-12-09 | 0.440 | 3,076,000 | +40,000 | 0.71% | 1,353,440 |
| 2024-12-09 | 2024-12-05 | 0.455 | 3,036,000 | -20,000 | 0.70% | 1,381,380 |
| 2024-12-02 | 2024-11-28 | 0.455 | 3,056,000 | -6,000 | 0.71% | 1,390,480 |
| 2024-11-19 | 2024-11-15 | 0.400 | 3,062,000 | -170,000 | 0.71% | 1,224,800 |
| 2024-11-18 | 2024-11-14 | 0.430 | 3,232,000 | +202,000 | 0.75% | 1,389,760 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3,030,000 | +20,000 | 0.70% | 1,212,000 |
| 2024-11-04 | 2024-10-31 | 0.430 | 3,010,000 | +88,000 | 0.70% | 1,294,300 |
| 2024-11-01 | 2024-10-30 | 0.475 | 2,922,000 | -100,000 | 0.68% | 1,387,950 |
| 2024-10-30 | 2024-10-28 | 0.520 | 3,022,000 | +80,000 | 0.70% | 1,571,440 |
| 2024-10-25 | 2024-10-23 | 0.440 | 2,942,000 | -50,000 | 0.68% | 1,294,480 |
| 2024-10-24 | 2024-10-22 | 0.450 | 2,992,000 | -50,000 | 0.69% | 1,346,400 |
| 2024-10-17 | 2024-10-15 | 0.395 | 3,042,000 | +30,000 | 0.70% | 1,201,590 |
| 2024-10-10 | 2024-10-08 | 0.485 | 3,012,000 | +60,000 | 0.70% | 1,460,820 |
| 2024-10-09 | 2024-10-07 | 0.510 | 2,952,000 | -60,000 | 0.68% | 1,505,520 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,012,000 | +20,000 | 0.70% | 1,536,120 |
| 2024-10-07 | 2024-10-03 | 0.500 | 2,992,000 | +20,000 | 0.69% | 1,496,000 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,972,000 | +60,000 | 0.69% | 1,694,040 |
| 2024-09-26 | 2024-09-24 | 0.590 | 2,912,000 | -10,000 | 0.67% | 1,718,080 |
| 2024-09-24 | 2024-09-20 | 0.610 | 2,922,000 | -58,000 | 0.68% | 1,782,420 |
| 2024-09-19 | 2024-09-16 | 0.640 | 2,980,000 | -20,000 | 0.69% | 1,907,200 |
| 2024-09-17 | 2024-09-13 | 0.620 | 3,000,000 | -20,000 | 0.69% | 1,860,000 |
| 2024-09-12 | 2024-09-10 | 0.650 | 3,020,000 | -30,000 | 0.70% | 1,963,000 |
| 2024-09-11 | 2024-09-09 | 0.610 | 3,050,000 | -4,000 | 0.71% | 1,860,500 |
| 2024-09-10 | 2024-09-05 | 0.580 | 3,054,000 | -40,000 | 0.71% | 1,771,320 |
| 2024-09-09 | 2024-09-04 | 0.470 | 3,094,000 | -100,000 | 0.72% | 1,454,180 |
| 2024-09-05 | 2024-09-03 | 0.455 | 3,194,000 | -40,000 | 0.74% | 1,453,270 |
| 2024-09-02 | 2024-08-29 | 0.445 | 3,234,000 | -20,000 | 0.75% | 1,439,130 |
| 2024-08-28 | 2024-08-26 | 0.440 | 3,254,000 | -30,000 | 0.75% | 1,431,760 |
| 2024-08-21 | 2024-08-19 | 0.470 | 3,284,000 | -220,000 | 0.76% | 1,543,480 |
| 2024-08-14 | 2024-08-12 | 0.365 | 3,504,000 | +526,000 | 0.81% | 1,278,960 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,978,000 | +40,000 | 1.38% | 1,161,420 |
| 2024-07-30 | 2024-07-26 | 0.360 | 2,938,000 | +110,000 | 1.36% | 1,057,680 |
| 2024-07-29 | 2024-07-25 | 0.445 | 2,828,000 | -42,000 | 1.31% | 1,258,460 |
| 2024-07-26 | 2024-07-24 | 0.425 | 2,870,000 | -28,000 | 1.33% | 1,219,750 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,898,000 | -62,000 | 1.34% | 1,159,200 |
| 2024-07-24 | 2024-07-22 | 0.425 | 2,960,000 | +8,000 | 1.37% | 1,258,000 |
| 2024-07-23 | 2024-07-19 | 0.425 | 2,952,000 | +16,000 | 1.37% | 1,254,600 |
| 2024-07-18 | 2024-07-16 | 0.560 | 2,936,000 | +30,000 | 1.36% | 1,644,160 |
| 2024-07-17 | 2024-07-15 | 0.690 | 2,906,000 | -30,000 | 1.35% | 2,005,140 |
| 2024-07-16 | 2024-07-12 | 0.660 | 2,936,000 | -6,000 | 1.36% | 1,937,760 |
| 2024-07-08 | 2024-07-04 | 1.257 | 2,942,000 | -4,000 | 1.36% | 3,697,572 |
| 2024-07-05 | 2024-07-03 | 1.287 | 2,946,000 | +1,023,915 | 1.36% | 3,792,906 |
| 2024-06-28 | 2024-06-26 | 1.226 | 1,922,085 | -82,208 | 1.36% | 2,356,800 |
| 2024-06-25 | 2024-06-21 | 0.981 | 2,004,293 | -6,524 | 1.42% | 1,966,080 |
| 2024-06-21 | 2024-06-19 | 0.843 | 2,010,817 | -27,403 | 1.43% | 1,695,100 |
| 2024-06-14 | 2024-06-12 | 0.552 | 2,038,220 | -20,878 | 1.45% | 1,124,640 |
| 2024-06-05 | 2024-06-03 | 0.475 | 2,059,098 | +19,574 | 1.46% | 978,360 |
| 2024-06-04 | 2024-05-31 | 0.467 | 2,039,524 | -6,525 | 1.45% | 953,430 |
| 2024-06-03 | 2024-05-30 | 0.582 | 2,046,049 | +13,049 | 1.45% | 1,191,680 |
| 2024-05-28 | 2024-05-24 | 0.613 | 2,033,000 | +13,049 | 1.44% | 1,246,400 |
| 2024-05-24 | 2024-05-22 | 0.674 | 2,019,951 | +30,012 | 1.43% | 1,362,240 |
| 2024-05-20 | 2024-05-16 | 0.628 | 1,989,939 | +11,744 | 1.41% | 1,250,500 |
| 2024-04-26 | 2024-04-24 | 0.736 | 1,978,195 | +20,878 | 1.40% | 1,455,360 |
| 2024-04-15 | 2024-04-11 | 0.843 | 1,957,317 | -20,878 | 1.39% | 1,650,000 |
| 2024-04-10 | 2024-04-08 | 1.027 | 1,978,195 | -190,512 | 1.40% | 2,031,440 |
| 2024-03-28 | 2024-03-26 | 1.012 | 2,168,707 | -91,342 | 1.54% | 2,193,840 |
| 2024-03-20 | 2024-03-18 | 1.119 | 2,260,049 | -2,610 | 1.60% | 2,528,720 |
| 2024-03-15 | 2024-03-13 | 1.119 | 2,262,659 | -11,743 | 1.61% | 2,531,641 |
| 2024-03-12 | 2024-03-08 | 1.150 | 2,274,402 | -28,708 | 1.94% | 2,614,499 |
| 2024-03-11 | 2024-03-07 | 1.196 | 2,303,110 | -7,829 | 1.96% | 2,753,400 |
| 2024-03-05 | 2024-03-01 | 1.425 | 2,310,939 | -13,049 | 1.97% | 3,294,060 |
| 2024-03-01 | 2024-02-28 | 1.456 | 2,323,988 | -7,829 | 1.98% | 3,383,900 |
| 2024-02-28 | 2024-02-26 | 1.134 | 2,331,817 | -6,524 | 1.99% | 2,644,760 |
| 2024-02-21 | 2024-02-19 | 0.874 | 2,338,341 | +1,304 | 1.99% | 2,042,880 |
| 2024-02-16 | 2024-02-14 | 0.981 | 2,337,037 | +1,305 | 1.99% | 2,292,480 |
| 2024-02-05 | 2024-02-01 | 0.966 | 2,335,732 | -10,439 | 1.99% | 2,255,400 |
| 2024-02-01 | 2024-01-30 | 0.889 | 2,346,171 | -11,744 | 2.00% | 2,085,680 |
| 2024-01-31 | 2024-01-29 | 0.920 | 2,357,915 | -7,829 | 2.01% | 2,168,400 |
| 2024-01-24 | 2024-01-22 | 0.843 | 2,365,744 | +10,439 | 2.01% | 1,994,300 |
| 2024-01-11 | 2024-01-09 | 0.935 | 2,355,305 | -65,244 | 2.01% | 2,202,100 |
| 2024-01-08 | 2024-01-04 | 1.226 | 2,420,549 | -26,097 | 2.06% | 2,968,000 |
| 2024-01-02 | 2023-12-28 | 1.088 | 2,446,646 | -28,708 | 2.08% | 2,662,500 |
| 2023-12-29 | 2023-12-27 | 0.996 | 2,475,354 | -49,585 | 2.11% | 2,466,100 |
| 2023-12-21 | 2023-12-19 | 1.241 | 2,524,939 | -6,524 | 2.15% | 3,134,700 |
| 2023-12-20 | 2023-12-18 | 1.241 | 2,531,463 | +13,048 | 2.16% | 3,142,799 |
| 2023-12-19 | 2023-12-15 | 1.226 | 2,518,415 | +84,817 | 2.14% | 3,088,000 |
| 2023-12-18 | 2023-12-14 | 1.073 | 2,433,598 | +63,939 | 2.07% | 2,611,000 |
| 2023-12-15 | 2023-12-13 | 1.073 | 2,369,659 | -2,609 | 2.02% | 2,542,400 |
| 2023-12-14 | 2023-12-12 | 0.889 | 2,372,268 | -49,586 | 2.02% | 2,108,880 |
| 2023-12-06 | 2023-12-04 | 0.797 | 2,421,854 | -13,048 | 2.06% | 1,930,240 |
| 2023-11-27 | 2023-11-23 | 0.889 | 2,434,902 | +35,231 | 2.07% | 2,164,560 |
| 2023-11-22 | 2023-11-20 | 0.766 | 2,399,671 | -14,353 | 2.04% | 1,839,000 |
| 2023-11-21 | 2023-11-17 | 0.667 | 2,414,024 | -56,110 | 2.06% | 1,609,500 |
| 2023-11-20 | 2023-11-16 | 0.920 | 2,470,134 | +71,768 | 2.10% | 2,271,600 |
| 2023-10-27 | 2023-10-25 | 0.437 | 2,398,366 | -14,354 | 2.04% | 1,047,660 |
| 2023-10-18 | 2023-10-16 | 0.429 | 2,412,720 | -26,097 | 2.05% | 1,035,440 |
| 2023-10-17 | 2023-10-13 | 0.429 | 2,438,817 | -13,049 | 2.08% | 1,046,640 |
| 2023-08-29 | 2023-08-25 | 0.582 | 2,451,866 | -15,658 | 2.09% | 1,428,040 |
| 2023-08-28 | 2023-08-24 | 0.582 | 2,467,524 | -26,098 | 2.10% | 1,437,160 |
| 2023-08-23 | 2023-08-21 | 0.582 | 2,493,622 | -20,878 | 2.12% | 1,452,360 |
| 2023-07-28 | 2023-07-26 | 0.414 | 2,514,500 | -6,524 | 2.14% | 1,040,580 |
| 2023-07-18 | 2023-07-13 | 0.383 | 2,521,024 | -11,744 | 2.15% | 966,000 |
| 2023-06-09 | 2023-06-07 | 0.311 | 2,532,768 | -2,610 | 2.16% | 788,046 |
| 2023-05-24 | 2023-05-22 | 0.307 | 2,535,378 | -26,098 | 2.16% | 777,200 |
| 2023-05-08 | 2023-05-04 | 0.399 | 2,561,476 | -5,219 | 2.18% | 1,020,760 |
| 2023-03-23 | 2023-03-21 | 0.368 | 2,566,695 | -1,305 | 2.19% | 944,160 |
| 2023-02-07 | 2023-02-03 | 0.353 | 2,568,000 | +1,305 | 2.19% | 905,280 |
| 2022-11-30 | 2022-11-28 | 0.414 | 2,566,695 | -9,134 | 2.19% | 1,062,180 |
| 2022-11-29 | 2022-11-25 | 0.460 | 2,575,829 | -3,915 | 2.19% | 1,184,400 |
| 2022-11-11 | 2022-11-09 | 0.506 | 2,579,744 | -1,305 | 2.20% | 1,304,820 |
| 2022-10-28 | 2022-10-26 | 0.452 | 2,581,049 | +2,610 | 2.20% | 1,167,020 |
| 2022-07-21 | 2022-07-19 | 0.567 | 2,578,439 | -13,049 | 2.20% | 1,462,240 |
| 2022-06-29 | 2022-06-27 | 0.613 | 2,591,488 | -13,049 | 2.21% | 1,588,800 |
| 2022-05-23 | 2022-05-19 | 0.644 | 2,604,537 | +31,317 | 2.22% | 1,676,640 |
| 2022-04-29 | 2022-04-27 | 0.736 | 2,573,220 | -5,219 | 2.19% | 1,893,120 |
| 2022-03-30 | 2022-03-28 | 0.889 | 2,578,439 | +6,524 | 2.20% | 2,292,160 |
| 2022-03-22 | 2022-03-18 | 1.027 | 2,571,915 | -6,524 | 2.19% | 2,641,140 |
| 2022-03-04 | 2022-03-02 | 0.981 | 2,578,439 | +6,524 | 2.20% | 2,529,280 |
| 2022-03-02 | 2022-02-28 | 0.981 | 2,571,915 | +14,354 | 2.19% | 2,522,880 |
| 2022-02-25 | 2022-02-23 | 1.042 | 2,557,561 | +6,524 | 2.18% | 2,665,600 |
| 2022-02-24 | 2022-02-22 | 0.981 | 2,551,037 | +15,659 | 2.17% | 2,502,400 |
| 2022-02-16 | 2022-02-14 | 1.073 | 2,535,378 | -65,244 | 2.16% | 2,720,200 |
| 2022-02-15 | 2022-02-11 | 1.134 | 2,600,622 | -26,098 | 2.21% | 2,949,640 |
| 2022-02-14 | 2022-02-10 | 1.012 | 2,626,720 | +14,354 | 2.24% | 2,657,160 |
| 2022-01-17 | 2022-01-13 | 0.644 | 2,612,366 | -5,219 | 2.22% | 1,681,680 |
| 2022-01-12 | 2022-01-10 | 0.659 | 2,617,585 | -19,574 | 2.23% | 1,725,160 |
| 2022-01-10 | 2022-01-06 | 0.697 | 2,637,159 | -1,304 | 2.25% | 1,839,110 |
| 2021-12-09 | 2021-12-07 | 0.858 | 2,638,463 | -6,525 | 2.25% | 2,264,640 |
| 2021-11-05 | 2021-11-03 | 0.858 | 2,644,988 | -32,622 | 2.25% | 2,270,240 |
| 2021-09-27 | 2021-09-23 | 0.935 | 2,677,610 | -6,524 | 2.28% | 2,503,440 |
| 2021-09-08 | 2021-09-06 | 0.966 | 2,684,134 | -19,573 | 2.29% | 2,591,820 |
| 2021-09-02 | 2021-08-31 | 0.981 | 2,703,707 | +13,048 | 2.30% | 2,652,160 |
| 2021-08-24 | 2021-08-20 | 1.042 | 2,690,659 | -7,829 | 2.29% | 2,804,320 |
| 2021-08-19 | 2021-08-17 | 1.058 | 2,698,488 | -13,049 | 2.30% | 2,853,840 |
| 2021-08-10 | 2021-08-06 | 1.073 | 2,711,537 | -5,219 | 2.31% | 2,909,200 |
| 2021-08-09 | 2021-08-05 | 1.058 | 2,716,756 | +2,610 | 2.31% | 2,873,160 |
| 2021-08-03 | 2021-07-30 | 1.104 | 2,714,146 | -1,305 | 2.31% | 2,995,200 |
| 2021-07-30 | 2021-07-28 | 1.104 | 2,715,451 | +35,231 | 2.31% | 2,996,640 |
| 2021-07-29 | 2021-07-27 | 1.058 | 2,680,220 | -1,304 | 2.28% | 2,834,521 |
| 2021-07-28 | 2021-07-26 | 1.134 | 2,681,524 | -19,574 | 2.28% | 3,041,400 |
| 2021-07-27 | 2021-07-23 | 1.196 | 2,701,098 | -2,609 | 2.30% | 3,229,201 |
| 2021-07-26 | 2021-07-22 | 0.996 | 2,703,707 | +6,524 | 2.30% | 2,693,600 |
| 2021-07-23 | 2021-07-21 | 1.027 | 2,697,183 | +5,220 | 2.30% | 2,769,780 |
| 2021-07-12 | 2021-07-08 | 1.073 | 2,691,963 | +13,048 | 2.29% | 2,888,200 |
| 2021-07-09 | 2021-07-07 | 1.104 | 2,678,915 | -20,878 | 2.28% | 2,956,320 |
| 2021-07-07 | 2021-07-05 | 1.150 | 2,699,793 | -2,609 | 2.30% | 3,103,500 |
| 2021-07-06 | 2021-07-02 | 1.104 | 2,702,402 | -6,525 | 2.30% | 2,982,240 |
| 2021-06-30 | 2021-06-28 | 1.119 | 2,708,927 | -9,134 | 2.31% | 3,030,960 |
| 2021-06-17 | 2021-06-15 | 1.211 | 2,718,061 | -1,305 | 2.31% | 3,291,140 |
| 2021-06-15 | 2021-06-10 | 1.165 | 2,719,366 | -18,268 | 2.32% | 3,167,680 |
| 2021-06-02 | 2021-05-31 | 1.196 | 2,737,634 | -19,573 | 2.33% | 3,272,880 |
| 2021-05-27 | 2021-05-25 | 1.272 | 2,757,207 | +32,622 | 2.35% | 3,507,580 |
| 2021-05-17 | 2021-05-13 | 1.211 | 2,724,585 | -20,878 | 2.32% | 3,299,040 |
| 2021-05-13 | 2021-05-11 | 1.211 | 2,745,463 | -2,610 | 2.34% | 3,324,319 |
| 2021-05-10 | 2021-05-06 | 1.318 | 2,748,073 | +1,305 | 2.34% | 3,622,320 |
| 2021-05-06 | 2021-05-04 | 1.333 | 2,746,768 | +6,524 | 2.34% | 3,662,700 |
| 2021-05-05 | 2021-05-03 | 1.410 | 2,740,244 | -9,134 | 2.33% | 3,864,000 |
| 2021-05-04 | 2021-04-30 | 1.502 | 2,749,378 | -13,049 | 2.34% | 4,129,720 |
| 2021-05-03 | 2021-04-29 | 1.625 | 2,762,427 | -28,707 | 2.35% | 4,488,040 |
| 2021-04-30 | 2021-04-28 | 1.410 | 2,791,134 | -14,354 | 2.38% | 3,935,760 |
| 2021-04-29 | 2021-04-27 | 1.150 | 2,805,488 | -2,610 | 2.39% | 3,225,000 |
| 2021-04-28 | 2021-04-26 | 1.042 | 2,808,098 | -53,500 | 2.39% | 2,926,720 |
| 2021-04-21 | 2021-04-19 | 1.027 | 2,861,598 | +31,318 | 2.44% | 2,938,620 |
| 2021-04-19 | 2021-04-15 | 1.012 | 2,830,280 | +26,097 | 2.41% | 2,863,080 |
| 2021-04-16 | 2021-04-14 | 1.027 | 2,804,183 | -2,610 | 2.39% | 2,879,660 |
| 2021-04-15 | 2021-04-13 | 1.042 | 2,806,793 | +67,854 | 2.39% | 2,925,360 |
| 2021-04-14 | 2021-04-12 | 1.073 | 2,738,939 | +93,951 | 2.33% | 2,938,600 |
| 2021-04-09 | 2021-04-07 | 1.104 | 2,644,988 | +6,525 | 2.25% | 2,918,880 |
| 2021-04-01 | 2021-03-30 | 1.088 | 2,638,463 | -40,452 | 2.25% | 2,871,240 |
| 2021-03-30 | 2021-03-26 | 1.104 | 2,678,915 | -14,353 | 2.28% | 2,956,320 |
| 2021-03-25 | 2021-03-23 | 1.150 | 2,693,268 | -1,305 | 2.29% | 3,096,000 |
| 2021-03-24 | 2021-03-22 | 1.134 | 2,694,573 | -19,573 | 2.29% | 3,056,200 |
| 2021-03-18 | 2021-03-16 | 1.119 | 2,714,146 | -22,183 | 2.31% | 3,036,800 |
| 2021-03-17 | 2021-03-15 | 1.134 | 2,736,329 | +7,829 | 2.33% | 3,103,560 |
| 2021-03-16 | 2021-03-12 | 1.150 | 2,728,500 | -1,305 | 2.32% | 3,136,500 |
| 2021-03-12 | 2021-03-10 | 1.150 | 2,729,805 | -9,134 | 2.32% | 3,138,000 |
| 2021-03-10 | 2021-03-08 | 1.150 | 2,738,939 | -26,098 | 2.33% | 3,148,500 |
| 2021-03-09 | 2021-03-05 | 1.180 | 2,765,037 | -45,670 | 2.35% | 3,263,260 |
| 2021-03-05 | 2021-03-03 | 1.196 | 2,810,707 | +46,975 | 2.39% | 3,360,240 |
| 2021-03-03 | 2021-03-01 | 1.211 | 2,763,732 | +6,525 | 2.35% | 3,346,440 |
| 2021-03-02 | 2021-02-26 | 1.165 | 2,757,207 | +82,207 | 2.35% | 3,211,760 |
| 2021-03-01 | 2021-02-25 | 1.196 | 2,675,000 | +9,134 | 2.28% | 3,198,000 |
| 2021-02-25 | 2021-02-23 | 1.211 | 2,665,866 | -6,524 | 2.27% | 3,227,940 |
| 2021-02-23 | 2021-02-19 | 1.257 | 2,672,390 | -26,098 | 2.28% | 3,358,720 |
| 2021-02-22 | 2021-02-18 | 1.257 | 2,698,488 | -23,488 | 2.30% | 3,391,520 |
| 2021-02-18 | 2021-02-16 | 1.211 | 2,721,976 | +6,525 | 2.32% | 3,295,880 |
| 2021-02-17 | 2021-02-11 | 1.272 | 2,715,451 | -14,354 | 2.31% | 3,454,460 |
| 2021-02-16 | 2021-02-09 | 1.180 | 2,729,805 | -23,488 | 2.32% | 3,221,680 |
| 2021-02-10 | 2021-02-08 | 1.257 | 2,753,293 | -32,622 | 2.34% | 3,460,400 |
| 2021-02-09 | 2021-02-05 | 1.180 | 2,785,915 | +20,878 | 2.37% | 3,287,900 |
| 2021-02-08 | 2021-02-04 | 1.241 | 2,765,037 | +1,305 | 2.35% | 3,432,781 |
| 2021-02-05 | 2021-02-03 | 1.257 | 2,763,732 | -3,914 | 2.35% | 3,473,520 |
| 2021-02-04 | 2021-02-02 | 1.287 | 2,767,646 | +43,061 | 2.36% | 3,563,280 |
| 2021-02-03 | 2021-02-01 | 1.318 | 2,724,585 | +260,975 | 2.32% | 3,591,360 |
| 2021-02-02 | 2021-01-29 | 1.318 | 2,463,610 | -103,085 | 2.10% | 3,247,360 |
| 2021-02-01 | 2021-01-28 | 1.533 | 2,566,695 | +60,024 | 2.19% | 3,934,000 |
| 2021-01-29 | 2021-01-27 | 1.625 | 2,506,671 | +164,415 | 2.13% | 4,072,520 |
| 2021-01-28 | 2021-01-26 | 1.533 | 2,342,256 | -35,232 | 1.99% | 3,590,000 |
| 2021-01-27 | 2021-01-25 | 1.931 | 2,377,488 | +600,244 | 2.02% | 4,591,440 |
| 2021-01-26 | 2021-01-22 | 8.277 | 1,777,244 | -120,049 | 1.51% | 14,709,601 |
| 2021-01-25 | 2021-01-21 | 9.426 | 1,897,293 | -140,927 | 1.62% | 17,884,203 |
| 2021-01-22 | 2021-01-20 | 9.380 | 2,038,220 | -142,231 | 1.74% | 19,118,885 |
| 2021-01-21 | 2021-01-19 | 9.334 | 2,180,451 | +509,544 | 1.86% | 20,352,778 |
| 2021-01-20 | 2021-01-18 | 9.242 | 1,670,907 | +26,098 | 1.42% | 15,442,929 |
| 2021-01-19 | 2021-01-15 | 9.350 | 1,644,809 | +121,353 | 1.40% | 15,378,196 |
| 2021-01-18 | 2021-01-14 | 9.457 | 1,523,456 | +585,891 | 1.30% | 14,407,053 |
| 2021-01-15 | 2021-01-13 | 9.227 | 937,565 | +727,480 | 0.80% | 8,650,833 |
| 2021-01-14 | 2021-01-12 | 8.430 | 210,085 | -2,610 | 0.18% | 1,770,997 |
| 2021-01-13 | 2021-01-11 | 7.740 | 212,695 | +5,219 | 0.18% | 1,646,299 |
| 2021-01-12 | 2021-01-08 | 7.388 | 207,476 | -652 | 0.18% | 1,532,763 |
| 2021-01-11 | 2021-01-07 | 5.211 | 208,128 | -7,829 | 0.18% | 1,084,600 |
| 2021-01-05 | 2020-12-31 | 4.000 | 215,957 | -2,610 | 0.18% | 863,909 |
| 2020-12-30 | 2020-12-28 | 3.786 | 218,567 | -1,305 | 0.19% | 827,450 |
| 2020-12-29 | 2020-12-24 | 3.862 | 219,872 | -3,915 | 0.19% | 849,240 |
| 2020-12-28 | 2020-12-22 | 3.801 | 223,787 | -1,304 | 0.19% | 850,642 |
| 2020-12-21 | 2020-12-17 | 3.724 | 225,091 | +7,829 | 0.19% | 838,348 |
| 2020-12-09 | 2020-12-07 | 3.663 | 217,262 | -6,525 | 0.18% | 795,869 |
| 2020-12-07 | 2020-12-03 | 3.648 | 223,787 | -1,304 | 0.19% | 816,342 |
| 2020-12-04 | 2020-12-02 | 3.679 | 225,091 | +2,609 | 0.19% | 827,998 |
| 2020-11-27 | 2020-11-25 | 3.648 | 222,482 | +15,659 | 0.19% | 811,581 |
| 2020-11-26 | 2020-11-24 | 3.587 | 206,823 | -16,964 | 0.18% | 741,779 |
| 2020-11-24 | 2020-11-20 | 3.249 | 223,787 | -13,048 | 0.19% | 727,161 |
| 2020-11-23 | 2020-11-19 | 3.449 | 236,835 | -2,610 | 0.20% | 816,749 |
| 2020-11-20 | 2020-11-18 | 3.633 | 239,445 | +11,744 | 0.20% | 869,790 |
| 2020-11-18 | 2020-11-16 | 3.709 | 227,701 | +27,402 | 0.19% | 844,579 |
| 2020-11-17 | 2020-11-13 | 3.694 | 200,299 | +10,439 | 0.17% | 739,871 |
| 2020-11-16 | 2020-11-12 | 3.587 | 189,860 | -7,829 | 0.16% | 680,941 |
| 2020-11-13 | 2020-11-11 | 3.418 | 197,689 | +13,049 | 0.17% | 675,690 |
| 2020-11-12 | 2020-11-10 | 3.096 | 184,640 | -2,610 | 0.16% | 571,659 |
| 2020-11-04 | 2020-11-02 | 2.790 | 187,250 | +7,829 | 0.16% | 522,340 |
| 2020-11-03 | 2020-10-30 | 2.728 | 179,421 | -2,609 | 0.15% | 489,501 |
| 2020-10-30 | 2020-10-28 | 2.759 | 182,030 | +6,524 | 0.15% | 502,199 |
| 2020-10-29 | 2020-10-27 | 2.667 | 175,506 | +1,305 | 0.15% | 468,060 |
| 2020-10-27 | 2020-10-22 | 2.698 | 174,201 | -3,915 | 0.15% | 469,919 |
| 2020-10-21 | 2020-10-19 | 2.759 | 178,116 | -11,744 | 0.15% | 491,400 |
| 2020-10-15 | 2020-10-12 | 2.452 | 189,860 | -14,353 | 0.16% | 465,601 |
| 2020-10-14 | 2020-10-09 | 2.744 | 204,213 | +22,183 | 0.17% | 560,269 |
| 2020-10-12 | 2020-10-08 | 2.222 | 182,030 | +3,914 | 0.15% | 404,549 |
| 2020-09-23 | 2020-09-21 | 2.590 | 178,116 | -33,927 | 0.15% | 461,370 |
| 2020-09-22 | 2020-09-18 | 2.744 | 212,043 | -6,524 | 0.18% | 581,751 |
| 2020-09-18 | 2020-09-16 | 2.652 | 218,567 | -14,354 | 0.19% | 579,550 |
| 2020-09-16 | 2020-09-14 | 2.544 | 232,921 | -6,524 | 0.20% | 592,621 |
| 2020-09-15 | 2020-09-11 | 2.544 | 239,445 | +3,915 | 0.20% | 609,220 |
| 2020-09-10 | 2020-09-08 | 2.529 | 235,530 | -13,049 | 0.20% | 595,649 |
| 2020-09-04 | 2020-09-02 | 2.376 | 248,579 | -1,305 | 0.21% | 590,549 |
| 2020-09-03 | 2020-09-01 | 2.468 | 249,884 | +1,305 | 0.21% | 616,630 |
| 2020-09-02 | 2020-08-31 | 2.345 | 248,579 | +7,829 | 0.21% | 582,929 |
| 2020-08-27 | 2020-08-25 | 2.100 | 240,750 | +1,305 | 0.20% | 505,530 |
| 2020-08-21 | 2020-08-19 | 2.529 | 239,445 | -32,622 | 0.20% | 605,550 |
| 2020-08-20 | 2020-08-18 | 1.855 | 272,067 | -19,573 | 0.23% | 504,570 |
| 2020-08-18 | 2020-08-14 | 1.870 | 291,640 | -33,927 | 0.25% | 545,340 |
| 2020-08-17 | 2020-08-13 | 1.809 | 325,567 | -6,524 | 0.28% | 588,820 |
| 2020-08-13 | 2020-08-11 | 1.763 | 332,091 | +32,621 | 0.28% | 585,349 |
| 2020-08-12 | 2020-08-10 | 1.686 | 299,470 | -19,573 | 0.26% | 504,901 |
| 2020-08-07 | 2020-08-05 | 1.579 | 319,043 | -11,744 | 0.27% | 503,671 |
| 2020-07-28 | 2020-07-24 | 1.533 | 330,787 | -1,304 | 0.28% | 507,001 |
| 2020-07-21 | 2020-07-17 | 1.471 | 332,091 | -32,622 | 0.28% | 488,639 |
| 2020-07-16 | 2020-07-14 | 1.425 | 364,713 | -36,537 | 0.31% | 519,869 |
| 2020-07-02 | 2020-06-29 | 1.640 | 401,250 | +7,829 | 0.34% | 658,050 |
| 2020-06-16 | 2020-06-12 | 1.517 | 393,421 | -40,451 | 0.34% | 596,970 |
| 2020-06-05 | 2020-06-03 | 1.456 | 433,872 | -2,610 | 0.37% | 631,750 |
| 2020-06-04 | 2020-06-02 | 1.487 | 436,482 | -10,439 | 0.37% | 648,930 |
| 2020-06-03 | 2020-06-01 | 1.517 | 446,921 | +6,525 | 0.38% | 678,150 |
| 2020-05-29 | 2020-05-27 | 1.655 | 440,396 | -44,366 | 0.37% | 728,999 |
| 2020-05-28 | 2020-05-26 | 1.655 | 484,762 | -77,640 | 0.41% | 802,440 |
| 2020-05-25 | 2020-05-21 | 1.287 | 562,402 | +1,304 | 0.48% | 724,079 |
| 2020-05-22 | 2020-05-20 | 1.196 | 561,098 | -1,304 | 0.48% | 670,801 |
| 2020-05-06 | 2020-05-04 | 1.027 | 562,402 | -6,525 | 0.48% | 577,540 |
| 2020-04-27 | 2020-04-23 | 1.027 | 568,927 | -1,305 | 0.48% | 584,240 |
| 2020-04-22 | 2020-04-20 | 1.027 | 570,232 | +5,220 | 0.49% | 585,580 |
| 2020-04-21 | 2020-04-17 | 1.042 | 565,012 | -16,964 | 0.48% | 588,880 |
| 2020-04-17 | 2020-04-15 | 0.996 | 581,976 | -1,304 | 0.50% | 579,800 |
| 2020-04-16 | 2020-04-14 | 1.027 | 583,280 | -1,305 | 0.50% | 598,979 |
| 2020-04-08 | 2020-04-06 | 1.088 | 584,585 | -2,610 | 0.50% | 636,160 |
| 2020-03-30 | 2020-03-26 | 1.027 | 587,195 | +1,305 | 0.50% | 603,000 |
| 2020-03-26 | 2020-03-24 | 1.027 | 585,890 | +1,305 | 0.50% | 601,660 |
| 2020-03-23 | 2020-03-19 | 1.119 | 584,585 | +39,146 | 0.50% | 654,080 |
| 2020-03-17 | 2020-03-13 | 1.012 | 545,439 | -22,183 | 0.46% | 551,760 |
| 2020-03-16 | 2020-03-12 | 1.012 | 567,622 | +9,134 | 0.48% | 574,200 |
| 2020-03-12 | 2020-03-10 | 1.180 | 558,488 | -65,244 | 0.48% | 659,120 |
| 2020-03-03 | 2020-02-28 | 1.349 | 623,732 | -2,609 | 0.53% | 841,280 |
| 2020-02-27 | 2020-02-25 | 1.379 | 626,341 | -13,049 | 0.53% | 863,999 |
| 2020-02-25 | 2020-02-21 | 1.379 | 639,390 | -653 | 0.54% | 882,000 |
| 2020-02-19 | 2020-02-17 | 1.395 | 640,043 | -13,701 | 0.55% | 892,710 |
| 2020-02-17 | 2020-02-13 | 1.211 | 653,744 | +36,537 | 0.56% | 791,580 |
| 2020-02-11 | 2020-02-07 | 1.150 | 617,207 | +1,305 | 0.53% | 709,500 |
| 2020-02-05 | 2020-02-03 | 1.104 | 615,902 | -69,159 | 0.52% | 679,680 |
| 2020-02-04 | 2020-01-31 | 1.180 | 685,061 | -6,524 | 0.58% | 808,500 |
| 2020-02-03 | 2020-01-30 | 1.257 | 691,585 | +5,219 | 0.59% | 869,200 |
| 2020-01-31 | 2020-01-29 | 1.410 | 686,366 | +39,146 | 0.58% | 967,840 |
| 2020-01-30 | 2020-01-24 | 1.563 | 647,220 | +13,049 | 0.55% | 1,011,841 |
| 2020-01-29 | 2020-01-22 | 1.625 | 634,171 | -53,500 | 0.54% | 1,030,320 |
| 2020-01-22 | 2020-01-20 | 1.563 | 687,671 | +22,183 | 0.59% | 1,075,080 |
| 2020-01-21 | 2020-01-17 | 1.517 | 665,488 | +62,634 | 0.57% | 1,009,800 |
| 2020-01-20 | 2020-01-16 | 1.441 | 602,854 | +126,574 | 0.51% | 868,560 |
| 2020-01-17 | 2020-01-15 | 1.609 | 476,280 | +52,195 | 0.41% | 766,499 |
| 2020-01-16 | 2020-01-14 | 1.517 | 424,085 | 0.36% | 643,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy