History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.445 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.470 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.560 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.395 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.710 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.720 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.780 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.810 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.710 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.455 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.495 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.425 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.425 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.430 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.415 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.470 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.435 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.445 0 +0
2024-08-30 2024-08-28 0.435 0 +0
2024-08-29 2024-08-27 0.435 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.445 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.470 0 +0
2024-08-20 2024-08-16 0.435 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.365 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.375 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.360 0 +0
2024-07-29 2024-07-25 0.445 0 +0
2024-07-26 2024-07-24 0.425 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.425 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.680 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.287 0 +0
2024-07-04 2024-07-02 1.104 0 +0
2024-07-03 2024-06-28 1.104 0 +0
2024-07-02 2024-06-27 1.196 0 +0
2024-06-28 2024-06-26 1.226 0 +0
2024-06-27 2024-06-25 0.966 0 +0
2024-06-26 2024-06-24 0.966 0 +0
2024-06-25 2024-06-21 0.981 0 +0
2024-06-24 2024-06-20 1.012 0 +0
2024-06-21 2024-06-19 0.843 0 +0
2024-06-20 2024-06-18 0.613 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.552 0 +0
2024-06-13 2024-06-11 0.567 0 +0
2024-06-12 2024-06-07 0.552 0 +0
2024-06-11 2024-06-06 0.513 0 +0
2024-06-07 2024-06-05 0.559 0 +0
2024-06-06 2024-06-04 0.544 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.467 0 +0
2024-06-03 2024-05-30 0.582 0 +0
2024-05-31 2024-05-29 0.605 0 +0
2024-05-30 2024-05-28 0.605 0 +0
2024-05-29 2024-05-27 0.613 0 +0
2024-05-28 2024-05-24 0.613 0 +0
2024-05-27 2024-05-23 0.613 0 +0
2024-05-24 2024-05-22 0.674 0 +0
2024-05-23 2024-05-21 0.659 0 +0
2024-05-22 2024-05-20 0.644 0 +0
2024-05-21 2024-05-17 0.628 0 +0
2024-05-20 2024-05-16 0.628 0 +0
2024-05-17 2024-05-14 0.598 0 +0
2024-05-16 2024-05-13 0.552 0 +0
2024-05-14 2024-05-10 0.559 0 +0
2024-05-13 2024-05-09 0.567 0 +0
2024-05-10 2024-05-08 0.536 0 +0
2024-05-09 2024-05-07 0.536 0 +0
2024-05-08 2024-05-06 0.567 0 +0
2024-05-07 2024-05-03 0.644 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.728 0 +0
2024-04-30 2024-04-26 0.728 0 +0
2024-04-29 2024-04-25 0.782 0 +0
2024-04-26 2024-04-24 0.736 0 +0
2024-04-25 2024-04-23 0.743 0 +0
2024-04-24 2024-04-22 0.736 0 +0
2024-04-23 2024-04-19 0.743 0 +0
2024-04-22 2024-04-18 0.736 0 +0
2024-04-19 2024-04-17 0.812 0 +0
2024-04-18 2024-04-16 0.812 0 +0
2024-04-17 2024-04-15 0.812 0 +0
2024-04-16 2024-04-12 0.797 0 +0
2024-04-15 2024-04-11 0.843 0 +0
2024-04-12 2024-04-10 0.812 0 +0
2024-04-11 2024-04-09 0.981 0 +0
2024-04-10 2024-04-08 1.027 0 +0
2024-04-09 2024-04-05 0.797 0 +0
2024-04-08 2024-04-03 0.996 0 +0
2024-04-05 2024-04-02 0.966 0 +0
2024-04-03 2024-03-28 0.935 0 +0
2024-04-02 2024-03-27 1.012 0 +0
2024-03-28 2024-03-26 1.012 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.920 0 +0
2024-03-25 2024-03-21 1.104 0 +0
2024-03-22 2024-03-20 1.119 0 +0
2024-03-21 2024-03-19 1.119 0 +0
2024-03-20 2024-03-18 1.119 0 +0
2024-03-19 2024-03-15 1.119 0 +0
2024-03-18 2024-03-14 1.119 0 +0
2024-03-15 2024-03-13 1.119 0 +0
2024-03-14 2024-03-12 1.134 0 +0
2024-03-13 2024-03-11 1.134 0 +0
2024-03-12 2024-03-08 1.150 0 +0
2024-03-11 2024-03-07 1.196 0 +0
2024-03-08 2024-03-06 1.211 0 +0
2024-03-07 2024-03-05 1.349 0 +0
2024-03-06 2024-03-04 1.425 0 +0
2024-03-05 2024-03-01 1.425 0 +0
2024-03-04 2024-02-29 1.487 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.119 0 +0
2024-02-28 2024-02-26 1.134 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 1.058 0 +0
2024-02-23 2024-02-21 0.981 0 +0
2024-02-22 2024-02-20 0.874 0 +0
2024-02-21 2024-02-19 0.874 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.889 0 +0
2024-02-16 2024-02-14 0.981 0 +0
2024-02-15 2024-02-09 0.996 0 +0
2024-02-14 2024-02-07 0.996 0 +0
2024-02-08 2024-02-06 1.012 0 +0
2024-02-07 2024-02-05 0.996 0 +0
2024-02-06 2024-02-02 0.966 0 +0
2024-02-05 2024-02-01 0.966 0 +0
2024-02-02 2024-01-31 0.889 0 +0
2024-02-01 2024-01-30 0.889 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.904 0 +0
2024-01-29 2024-01-25 0.904 0 +0
2024-01-26 2024-01-24 0.889 0 +0
2024-01-25 2024-01-23 0.889 0 +0
2024-01-24 2024-01-22 0.843 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 1.042 0 +0
2024-01-19 2024-01-17 0.858 0 +0
2024-01-18 2024-01-16 1.073 0 +0
2024-01-17 2024-01-15 1.134 0 +0
2024-01-16 2024-01-12 0.874 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.828 0 +0
2024-01-11 2024-01-09 0.935 0 +0
2024-01-10 2024-01-08 1.241 0 +0
2024-01-09 2024-01-05 1.257 0 +0
2024-01-08 2024-01-04 1.226 0 +0
2024-01-05 2024-01-03 1.104 0 +0
2024-01-04 2024-01-02 1.165 0 +0
2024-01-03 2023-12-29 1.196 0 +0
2024-01-02 2023-12-28 1.088 0 +0
2023-12-29 2023-12-27 0.996 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.058 0 +0
2023-12-22 2023-12-20 1.088 0 +0
2023-12-21 2023-12-19 1.241 0 +0
2023-12-20 2023-12-18 1.241 0 +0
2023-12-19 2023-12-15 1.226 0 +0
2023-12-18 2023-12-14 1.073 0 +0
2023-12-15 2023-12-13 1.073 0 +0
2023-12-14 2023-12-12 0.889 0 +0
2023-12-13 2023-12-11 0.797 0 +0
2023-12-12 2023-12-08 0.782 0 +0
2023-12-11 2023-12-07 0.766 0 +0
2023-12-08 2023-12-06 0.782 0 +0
2023-12-07 2023-12-05 0.782 0 +0
2023-12-06 2023-12-04 0.797 0 +0
2023-12-05 2023-12-01 0.782 0 +0
2023-12-04 2023-11-30 0.782 0 +0
2023-12-01 2023-11-29 0.782 0 +0
2023-11-30 2023-11-28 0.782 0 +0
2023-11-29 2023-11-27 0.759 0 +0
2023-11-28 2023-11-24 0.759 0 +0
2023-11-27 2023-11-23 0.889 0 +0
2023-11-24 2023-11-22 0.751 0 +0
2023-11-23 2023-11-21 0.766 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.667 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 0.613 0 +0
2023-11-16 2023-11-14 0.452 0 +0
2023-11-15 2023-11-13 0.452 0 +0
2023-11-14 2023-11-10 0.452 0 +0
2023-11-13 2023-11-09 0.437 0 +0
2023-11-10 2023-11-08 0.437 0 +0
2023-11-09 2023-11-07 0.437 0 +0
2023-11-08 2023-11-06 0.437 0 +0
2023-11-07 2023-11-03 0.506 0 +0
2023-11-06 2023-11-02 0.506 0 +0
2023-11-03 2023-11-01 0.444 0 +0
2023-11-02 2023-10-31 0.444 0 +0
2023-11-01 2023-10-30 0.444 0 +0
2023-10-31 2023-10-27 0.444 0 +0
2023-10-30 2023-10-26 0.437 0 +0
2023-10-27 2023-10-25 0.437 0 +0
2023-10-26 2023-10-24 0.437 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.429 0 +0
2023-10-20 2023-10-18 0.429 0 +0
2023-10-19 2023-10-17 0.429 0 +0
2023-10-18 2023-10-16 0.429 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.444 0 +0
2023-10-13 2023-10-11 0.444 0 +0
2023-10-12 2023-10-10 0.444 0 +0
2023-10-11 2023-10-09 0.444 0 +0
2023-10-10 2023-10-06 0.444 0 +0
2023-10-09 2023-10-05 0.444 0 +0
2023-10-06 2023-10-04 0.444 0 +0
2023-10-05 2023-10-03 0.444 0 +0
2023-10-04 2023-09-29 0.444 0 +0
2023-10-03 2023-09-28 0.444 0 +0
2023-09-29 2023-09-27 0.444 0 +0
2023-09-28 2023-09-26 0.444 0 +0
2023-09-27 2023-09-25 0.444 0 +0
2023-09-26 2023-09-22 0.444 0 +0
2023-09-25 2023-09-21 0.444 0 +0
2023-09-22 2023-09-20 0.437 0 +0
2023-09-21 2023-09-19 0.429 0 +0
2023-09-20 2023-09-18 0.444 0 +0
2023-09-19 2023-09-15 0.444 0 +0
2023-09-18 2023-09-14 0.444 0 +0
2023-09-15 2023-09-13 0.444 0 +0
2023-09-14 2023-09-12 0.444 0 +0
2023-09-13 2023-09-11 0.444 0 +0
2023-09-12 2023-09-07 0.444 0 +0
2023-09-11 2023-09-06 0.444 0 +0
2023-09-07 2023-09-05 0.414 0 +0
2023-09-06 2023-09-04 0.475 0 +0
2023-09-05 2023-08-31 0.475 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.414 0 +0
2023-08-30 2023-08-28 0.414 0 +0
2023-08-29 2023-08-25 0.582 0 +0
2023-08-28 2023-08-24 0.582 0 +0
2023-08-25 2023-08-23 0.582 0 +0
2023-08-24 2023-08-22 0.582 0 +0
2023-08-23 2023-08-21 0.582 0 +0
2023-08-22 2023-08-18 0.483 0 +0
2023-08-21 2023-08-17 0.483 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.490 0 +0
2023-08-11 2023-08-09 0.483 0 +0
2023-08-10 2023-08-08 0.483 0 +0
2023-08-09 2023-08-07 0.475 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.421 0 +0
2023-08-02 2023-07-31 0.414 0 +0
2023-08-01 2023-07-28 0.414 0 +0
2023-07-31 2023-07-27 0.414 0 +0
2023-07-28 2023-07-26 0.414 0 +0
2023-07-27 2023-07-25 0.391 0 +0
2023-07-26 2023-07-24 0.391 0 +0
2023-07-25 2023-07-21 0.383 0 +0
2023-07-24 2023-07-20 0.383 0 +0
2023-07-21 2023-07-19 0.383 0 +0
2023-07-20 2023-07-18 0.383 0 +0
2023-07-19 2023-07-14 0.383 0 +0
2023-07-18 2023-07-13 0.383 0 +0
2023-07-14 2023-07-12 0.383 0 +0
2023-07-13 2023-07-11 0.421 0 +0
2023-07-12 2023-07-10 0.421 0 +0
2023-07-11 2023-07-07 0.421 0 +0
2023-07-10 2023-07-06 0.421 0 +0
2023-07-07 2023-07-05 0.421 0 +0
2023-07-06 2023-07-04 0.421 0 +0
2023-07-05 2023-07-03 0.421 0 +0
2023-07-04 2023-06-30 0.605 0 +0
2023-07-03 2023-06-29 0.307 0 +0
2023-06-30 2023-06-28 0.294 0 +0
2023-06-29 2023-06-27 0.294 0 +0
2023-06-28 2023-06-26 0.303 0 +0
2023-06-27 2023-06-23 0.303 0 +0
2023-06-26 2023-06-21 0.307 0 +0
2023-06-23 2023-06-20 0.307 0 +0
2023-06-21 2023-06-19 0.307 0 +0
2023-06-20 2023-06-16 0.311 0 +0
2023-06-19 2023-06-15 0.311 0 +0
2023-06-16 2023-06-14 0.311 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.311 0 +0
2023-06-13 2023-06-09 0.311 0 +0
2023-06-12 2023-06-08 0.311 0 +0
2023-06-09 2023-06-07 0.311 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.303 0 +0
2023-06-06 2023-06-02 0.303 0 +0
2023-06-05 2023-06-01 0.303 0 +0
2023-06-02 2023-05-31 0.303 0 +0
2023-06-01 2023-05-30 0.303 0 +0
2023-05-31 2023-05-29 0.303 0 +0
2023-05-30 2023-05-25 0.307 0 +0
2023-05-29 2023-05-24 0.307 0 +0
2023-05-25 2023-05-23 0.307 0 +0
2023-05-24 2023-05-22 0.307 0 +0
2023-05-23 2023-05-19 0.337 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.368 0 +0
2023-05-16 2023-05-12 0.383 0 +0
2023-05-15 2023-05-11 0.383 0 +0
2023-05-12 2023-05-10 0.383 0 +0
2023-05-11 2023-05-09 0.383 0 +0
2023-05-10 2023-05-08 0.383 0 +0
2023-05-09 2023-05-05 0.399 0 +0
2023-05-08 2023-05-04 0.399 0 +0
2023-05-05 2023-05-03 0.337 0 +0
2023-05-04 2023-05-02 0.337 0 +0
2023-05-03 2023-04-28 0.337 0 +0
2023-05-02 2023-04-27 0.337 0 +0
2023-04-28 2023-04-26 0.337 0 +0
2023-04-27 2023-04-25 0.337 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.345 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.346 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.368 0 +0
2023-04-11 2023-04-04 0.368 0 +0
2023-04-06 2023-04-03 0.368 0 +0
2023-04-04 2023-03-31 0.368 0 +0
2023-04-03 2023-03-30 0.368 0 +0
2023-03-31 2023-03-29 0.368 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.368 0 +0
2023-03-27 2023-03-23 0.368 0 +0
2023-03-24 2023-03-22 0.368 0 +0
2023-03-23 2023-03-21 0.368 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.331 0 +0
2023-03-06 2023-03-02 0.331 0 +0
2023-03-03 2023-03-01 0.331 0 +0
2023-03-02 2023-02-28 0.331 0 +0
2023-03-01 2023-02-27 0.353 0 +0
2023-02-28 2023-02-24 0.353 0 +0
2023-02-27 2023-02-23 0.353 0 +0
2023-02-24 2023-02-22 0.353 0 +0
2023-02-23 2023-02-21 0.353 0 +0
2023-02-22 2023-02-20 0.353 0 +0
2023-02-21 2023-02-17 0.353 0 +0
2023-02-20 2023-02-16 0.353 0 +0
2023-02-17 2023-02-15 0.353 0 +0
2023-02-16 2023-02-14 0.353 0 +0
2023-02-15 2023-02-13 0.353 0 +0
2023-02-14 2023-02-10 0.353 0 +0
2023-02-13 2023-02-09 0.353 0 +0
2023-02-10 2023-02-08 0.353 0 +0
2023-02-09 2023-02-07 0.353 0 +0
2023-02-08 2023-02-06 0.353 0 +0
2023-02-07 2023-02-03 0.353 0 +0
2023-02-06 2023-02-02 0.353 0 +0
2023-02-03 2023-02-01 0.353 0 +0
2023-02-02 2023-01-31 0.353 0 +0
2023-02-01 2023-01-30 0.353 0 +0
2023-01-31 2023-01-27 0.353 0 +0
2023-01-30 2023-01-26 0.353 0 +0
2023-01-27 2023-01-20 0.353 0 +0
2023-01-26 2023-01-19 0.383 0 +0
2023-01-20 2023-01-18 0.383 0 +0
2023-01-19 2023-01-17 0.383 0 +0
2023-01-18 2023-01-16 0.383 0 +0
2023-01-17 2023-01-13 0.391 0 +0
2023-01-16 2023-01-12 0.391 0 +0
2023-01-13 2023-01-11 0.399 0 +0
2023-01-12 2023-01-10 0.399 0 +0
2023-01-11 2023-01-09 0.399 0 +0
2023-01-10 2023-01-06 0.399 0 +0
2023-01-09 2023-01-05 0.399 0 +0
2023-01-06 2023-01-04 0.399 0 +0
2023-01-05 2023-01-03 0.399 0 +0
2023-01-04 2022-12-30 0.399 0 +0
2023-01-03 2022-12-29 0.399 0 +0
2022-12-30 2022-12-28 0.399 0 +0
2022-12-29 2022-12-23 0.399 0 +0
2022-12-28 2022-12-22 0.399 0 +0
2022-12-23 2022-12-21 0.399 0 +0
2022-12-22 2022-12-20 0.399 0 +0
2022-12-21 2022-12-19 0.399 0 +0
2022-12-20 2022-12-16 0.399 0 +0
2022-12-19 2022-12-15 0.399 0 +0
2022-12-16 2022-12-14 0.399 0 +0
2022-12-15 2022-12-13 0.399 0 +0
2022-12-14 2022-12-12 0.399 0 +0
2022-12-13 2022-12-09 0.399 0 +0
2022-12-12 2022-12-08 0.399 0 +0
2022-12-09 2022-12-07 0.414 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.414 0 +0
2022-12-06 2022-12-02 0.414 0 +0
2022-12-05 2022-12-01 0.414 0 +0
2022-12-02 2022-11-30 0.414 0 +0
2022-12-01 2022-11-29 0.414 0 +0
2022-11-30 2022-11-28 0.414 0 +0
2022-11-29 2022-11-25 0.460 0 +0
2022-11-28 2022-11-24 0.467 0 +0
2022-11-25 2022-11-23 0.467 0 +0
2022-11-24 2022-11-22 0.467 0 +0
2022-11-23 2022-11-21 0.498 0 +0
2022-11-22 2022-11-18 0.506 0 +0
2022-11-21 2022-11-17 0.506 0 +0
2022-11-18 2022-11-16 0.506 0 +0
2022-11-17 2022-11-15 0.506 0 +0
2022-11-16 2022-11-14 0.506 0 +0
2022-11-15 2022-11-11 0.506 0 +0
2022-11-14 2022-11-10 0.506 0 +0
2022-11-11 2022-11-09 0.506 0 +0
2022-11-10 2022-11-08 0.452 0 +0
2022-11-09 2022-11-07 0.452 0 +0
2022-11-08 2022-11-04 0.452 0 +0
2022-11-07 2022-11-03 0.452 0 +0
2022-11-04 2022-11-02 0.452 0 +0
2022-11-03 2022-11-01 0.452 0 +0
2022-11-02 2022-10-31 0.452 0 +0
2022-11-01 2022-10-28 0.452 0 +0
2022-10-31 2022-10-27 0.452 0 +0
2022-10-28 2022-10-26 0.452 0 +0
2022-10-27 2022-10-25 0.460 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.467 0 +0
2022-10-18 2022-10-14 0.467 0 +0
2022-10-17 2022-10-13 0.467 0 +0
2022-10-14 2022-10-12 0.467 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.467 0 +0
2022-10-11 2022-10-07 0.467 0 +0
2022-10-10 2022-10-06 0.467 0 +0
2022-10-07 2022-10-05 0.467 0 +0
2022-10-06 2022-10-03 0.467 0 +0
2022-10-05 2022-09-30 0.467 0 +0
2022-10-03 2022-09-29 0.467 0 +0
2022-09-30 2022-09-28 0.467 0 +0
2022-09-29 2022-09-27 0.467 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.498 0 +0
2022-09-19 2022-09-15 0.498 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.605 0 +0
2022-09-13 2022-09-08 0.628 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.498 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.506 0 +0
2022-09-05 2022-09-01 0.506 0 +0
2022-09-02 2022-08-31 0.506 0 +0
2022-09-01 2022-08-30 0.506 0 +0
2022-08-31 2022-08-29 0.506 0 +0
2022-08-30 2022-08-26 0.506 0 +0
2022-08-29 2022-08-25 0.506 0 +0
2022-08-26 2022-08-24 0.506 0 +0
2022-08-25 2022-08-23 0.506 0 +0
2022-08-24 2022-08-22 0.506 0 +0
2022-08-23 2022-08-19 0.506 0 +0
2022-08-22 2022-08-18 0.552 0 +0
2022-08-19 2022-08-17 0.552 0 +0
2022-08-18 2022-08-16 0.536 0 +0
2022-08-17 2022-08-15 0.536 0 +0
2022-08-16 2022-08-12 0.536 0 +0
2022-08-15 2022-08-11 0.536 0 +0
2022-08-12 2022-08-10 0.536 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.521 0 +0
2022-08-09 2022-08-05 0.536 0 +0
2022-08-08 2022-08-04 0.536 0 +0
2022-08-05 2022-08-03 0.536 0 +0
2022-08-04 2022-08-02 0.582 0 +0
2022-08-03 2022-08-01 0.582 0 +0
2022-08-02 2022-07-29 0.582 0 +0
2022-08-01 2022-07-28 0.582 0 +0
2022-07-29 2022-07-27 0.598 0 +0
2022-07-28 2022-07-26 0.598 0 +0
2022-07-27 2022-07-25 0.605 0 +0
2022-07-26 2022-07-22 0.613 0 +0
2022-07-25 2022-07-21 0.559 0 +0
2022-07-22 2022-07-20 0.559 0 +0
2022-07-21 2022-07-19 0.567 0 +0
2022-07-20 2022-07-18 0.598 0 +0
2022-07-19 2022-07-15 0.598 0 +0
2022-07-18 2022-07-14 0.598 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.567 0 +0
2022-07-13 2022-07-11 0.582 0 +0
2022-07-12 2022-07-08 0.582 0 +0
2022-07-11 2022-07-07 0.582 0 +0
2022-07-08 2022-07-06 0.628 0 +0
2022-07-07 2022-07-05 0.621 0 +0
2022-07-06 2022-07-04 0.621 0 +0
2022-07-05 2022-06-30 0.598 0 +0
2022-07-04 2022-06-29 0.598 0 +0
2022-06-30 2022-06-28 0.628 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.636 0 +0
2022-06-27 2022-06-23 0.636 0 +0
2022-06-24 2022-06-22 0.644 0 +0
2022-06-23 2022-06-21 0.644 0 +0
2022-06-22 2022-06-20 0.621 0 +0
2022-06-21 2022-06-17 0.690 0 +0
2022-06-20 2022-06-16 0.651 0 +0
2022-06-17 2022-06-15 0.667 0 +0
2022-06-16 2022-06-14 0.659 0 +0
2022-06-15 2022-06-13 0.659 0 +0
2022-06-14 2022-06-10 0.659 0 +0
2022-06-13 2022-06-09 0.659 0 +0
2022-06-10 2022-06-08 0.674 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.636 0 +0
2022-06-07 2022-06-02 0.697 0 +0
2022-06-06 2022-06-01 0.697 0 +0
2022-06-02 2022-05-31 0.697 0 +0
2022-06-01 2022-05-30 0.697 0 +0
2022-05-31 2022-05-27 0.682 0 +0
2022-05-30 2022-05-26 0.575 0 +0
2022-05-27 2022-05-25 0.636 0 +0
2022-05-26 2022-05-24 0.636 0 +0
2022-05-25 2022-05-23 0.644 0 +0
2022-05-24 2022-05-20 0.651 0 +0
2022-05-23 2022-05-19 0.644 0 +0
2022-05-20 2022-05-18 0.582 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.690 0 +0
2022-05-16 2022-05-12 0.659 0 +0
2022-05-13 2022-05-11 0.659 0 +0
2022-05-12 2022-05-10 0.690 0 +0
2022-05-11 2022-05-06 0.690 0 +0
2022-05-10 2022-05-05 0.697 0 +0
2022-05-06 2022-05-04 0.736 0 +0
2022-05-05 2022-05-03 0.736 0 +0
2022-05-04 2022-04-29 0.736 0 +0
2022-05-03 2022-04-28 0.736 0 +0
2022-04-29 2022-04-27 0.736 0 +0
2022-04-28 2022-04-26 0.766 0 -6,524
2021-08-04 2021-08-02 1.027 6,524 +1,304 0.01% 6,700
2021-06-28 2021-06-24 1.165 5,220 +5,220 0.00% 6,081
2021-01-28 2021-01-26 1.533 0 -260,976
2021-01-20 2021-01-18 9.242 260,976 -27,402 0.22% 2,412,004
2021-01-19 2021-01-15 9.350 288,378 +27,402 0.25% 2,696,200
2021-01-14 2021-01-12 8.430 260,976 -5,219 0.22% 2,200,003
2021-01-13 2021-01-11 7.740 266,195 +5,219 0.23% 2,060,399
2021-01-07 2021-01-05 4.154 260,976 -156,585 0.22% 1,084,002
2020-11-24 2020-11-20 3.249 417,561 -326,219 0.36% 1,356,800
2020-11-20 2020-11-18 3.633 743,780 -313,171 0.63% 2,701,798
2020-11-18 2020-11-16 3.709 1,056,951 -32,622 0.90% 3,920,399
2020-10-16 2020-10-14 2.682 1,089,573 -1,305 0.93% 2,922,500
2020-09-15 2020-09-11 2.544 1,090,878 -1,305 0.93% 2,775,520
2020-09-03 2020-09-01 2.468 1,092,183 +1,305 0.93% 2,695,140
2020-08-24 2020-08-20 2.207 1,090,878 +1,305 0.93% 2,407,680
2020-07-21 2020-07-17 1.471 1,089,573 +1,305 0.93% 1,603,200
2020-06-29 2020-06-24 1.333 1,088,268 +2,609 0.93% 1,451,160
2020-06-03 2020-06-01 1.517 1,085,659 +1,305 0.92% 1,647,361
2020-06-02 2020-05-29 1.502 1,084,354 -639,390 0.92% 1,628,761
2020-05-20 2020-05-18 1.257 1,723,744 -1,305 1.47% 2,166,440
2020-05-19 2020-05-15 1.027 1,725,049 +1,305 1.47% 1,771,480
2020-05-07 2020-05-05 1.027 1,723,744 +1,305 1.47% 1,770,140
2020-05-06 2020-05-04 1.027 1,722,439 +5,219 1.47% 1,768,800
2020-04-27 2020-04-23 1.027 1,717,220 +2,610 1.46% 1,763,441
2020-04-20 2020-04-16 0.996 1,714,610 +2,610 1.46% 1,708,200
2020-04-09 2020-04-07 1.073 1,712,000 +1,305 1.46% 1,836,800
2020-04-02 2020-03-31 1.012 1,710,695 +2,610 1.46% 1,730,520
2020-03-31 2020-03-27 1.012 1,708,085 +2,609 1.45% 1,727,880
2020-03-23 2020-03-19 1.119 1,705,476 +1,305 1.45% 1,908,220
2020-03-16 2020-03-12 1.012 1,704,171 +1,305 1.45% 1,723,920
2020-03-13 2020-03-11 1.119 1,702,866 +6,525 1.45% 1,905,300
2020-01-21 2020-01-17 1.517 1,696,341 -501,074 1.44% 2,573,999
2020-01-16 2020-01-14 1.517 2,197,415 1.87% 3,334,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top