History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.445 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.470 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.560 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.395 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.710 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.720 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.780 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.810 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.710 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.455 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.495 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.425 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.425 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.430 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.415 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.470 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.435 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.445 0 +0
2024-08-30 2024-08-28 0.435 0 +0
2024-08-29 2024-08-27 0.435 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.445 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.470 0 +0
2024-08-20 2024-08-16 0.435 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.365 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.375 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.360 0 +0
2024-07-29 2024-07-25 0.445 0 +0
2024-07-26 2024-07-24 0.425 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.425 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.680 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.287 0 +0
2024-07-04 2024-07-02 1.104 0 +0
2024-07-03 2024-06-28 1.104 0 +0
2024-07-02 2024-06-27 1.196 0 +0
2024-06-28 2024-06-26 1.226 0 +0
2024-06-27 2024-06-25 0.966 0 +0
2024-06-26 2024-06-24 0.966 0 +0
2024-06-25 2024-06-21 0.981 0 +0
2024-06-24 2024-06-20 1.012 0 +0
2024-06-21 2024-06-19 0.843 0 +0
2024-06-20 2024-06-18 0.613 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.552 0 +0
2024-06-13 2024-06-11 0.567 0 +0
2024-06-12 2024-06-07 0.552 0 +0
2024-06-11 2024-06-06 0.513 0 +0
2024-06-07 2024-06-05 0.559 0 +0
2024-06-06 2024-06-04 0.544 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.467 0 +0
2024-06-03 2024-05-30 0.582 0 +0
2024-05-31 2024-05-29 0.605 0 +0
2024-05-30 2024-05-28 0.605 0 +0
2024-05-29 2024-05-27 0.613 0 +0
2024-05-28 2024-05-24 0.613 0 +0
2024-05-27 2024-05-23 0.613 0 +0
2024-05-24 2024-05-22 0.674 0 +0
2024-05-23 2024-05-21 0.659 0 +0
2024-05-22 2024-05-20 0.644 0 +0
2024-05-21 2024-05-17 0.628 0 +0
2024-05-20 2024-05-16 0.628 0 +0
2024-05-17 2024-05-14 0.598 0 +0
2024-05-16 2024-05-13 0.552 0 +0
2024-05-14 2024-05-10 0.559 0 +0
2024-05-13 2024-05-09 0.567 0 +0
2024-05-10 2024-05-08 0.536 0 +0
2024-05-09 2024-05-07 0.536 0 +0
2024-05-08 2024-05-06 0.567 0 +0
2024-05-07 2024-05-03 0.644 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.728 0 +0
2024-04-30 2024-04-26 0.728 0 +0
2024-04-29 2024-04-25 0.782 0 +0
2024-04-26 2024-04-24 0.736 0 +0
2024-04-25 2024-04-23 0.743 0 +0
2024-04-24 2024-04-22 0.736 0 +0
2024-04-23 2024-04-19 0.743 0 +0
2024-04-22 2024-04-18 0.736 0 +0
2024-04-19 2024-04-17 0.812 0 +0
2024-04-18 2024-04-16 0.812 0 +0
2024-04-17 2024-04-15 0.812 0 +0
2024-04-16 2024-04-12 0.797 0 +0
2024-04-15 2024-04-11 0.843 0 +0
2024-04-12 2024-04-10 0.812 0 +0
2024-04-11 2024-04-09 0.981 0 +0
2024-04-10 2024-04-08 1.027 0 +0
2024-04-09 2024-04-05 0.797 0 +0
2024-04-08 2024-04-03 0.996 0 +0
2024-04-05 2024-04-02 0.966 0 +0
2024-04-03 2024-03-28 0.935 0 +0
2024-04-02 2024-03-27 1.012 0 +0
2024-03-28 2024-03-26 1.012 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.920 0 +0
2024-03-25 2024-03-21 1.104 0 +0
2024-03-22 2024-03-20 1.119 0 +0
2024-03-21 2024-03-19 1.119 0 +0
2024-03-20 2024-03-18 1.119 0 +0
2024-03-19 2024-03-15 1.119 0 +0
2024-03-18 2024-03-14 1.119 0 +0
2024-03-15 2024-03-13 1.119 0 +0
2024-03-14 2024-03-12 1.134 0 +0
2024-03-13 2024-03-11 1.134 0 +0
2024-03-12 2024-03-08 1.150 0 +0
2024-03-11 2024-03-07 1.196 0 +0
2024-03-08 2024-03-06 1.211 0 +0
2024-03-07 2024-03-05 1.349 0 +0
2024-03-06 2024-03-04 1.425 0 +0
2024-03-05 2024-03-01 1.425 0 +0
2024-03-04 2024-02-29 1.487 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.119 0 +0
2024-02-28 2024-02-26 1.134 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 1.058 0 +0
2024-02-23 2024-02-21 0.981 0 +0
2024-02-22 2024-02-20 0.874 0 +0
2024-02-21 2024-02-19 0.874 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.889 0 +0
2024-02-16 2024-02-14 0.981 0 +0
2024-02-15 2024-02-09 0.996 0 +0
2024-02-14 2024-02-07 0.996 0 +0
2024-02-08 2024-02-06 1.012 0 +0
2024-02-07 2024-02-05 0.996 0 +0
2024-02-06 2024-02-02 0.966 0 +0
2024-02-05 2024-02-01 0.966 0 +0
2024-02-02 2024-01-31 0.889 0 +0
2024-02-01 2024-01-30 0.889 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.904 0 +0
2024-01-29 2024-01-25 0.904 0 +0
2024-01-26 2024-01-24 0.889 0 +0
2024-01-25 2024-01-23 0.889 0 +0
2024-01-24 2024-01-22 0.843 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 1.042 0 +0
2024-01-19 2024-01-17 0.858 0 +0
2024-01-18 2024-01-16 1.073 0 +0
2024-01-17 2024-01-15 1.134 0 +0
2024-01-16 2024-01-12 0.874 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.828 0 +0
2024-01-11 2024-01-09 0.935 0 +0
2024-01-10 2024-01-08 1.241 0 +0
2024-01-09 2024-01-05 1.257 0 +0
2024-01-08 2024-01-04 1.226 0 +0
2024-01-05 2024-01-03 1.104 0 +0
2024-01-04 2024-01-02 1.165 0 +0
2024-01-03 2023-12-29 1.196 0 +0
2024-01-02 2023-12-28 1.088 0 +0
2023-12-29 2023-12-27 0.996 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.058 0 +0
2023-12-22 2023-12-20 1.088 0 +0
2023-12-21 2023-12-19 1.241 0 +0
2023-12-20 2023-12-18 1.241 0 +0
2023-12-19 2023-12-15 1.226 0 +0
2023-12-18 2023-12-14 1.073 0 +0
2023-12-15 2023-12-13 1.073 0 +0
2023-12-14 2023-12-12 0.889 0 +0
2023-12-13 2023-12-11 0.797 0 +0
2023-12-12 2023-12-08 0.782 0 +0
2023-12-11 2023-12-07 0.766 0 +0
2023-12-08 2023-12-06 0.782 0 +0
2023-12-07 2023-12-05 0.782 0 +0
2023-12-06 2023-12-04 0.797 0 +0
2023-12-05 2023-12-01 0.782 0 +0
2023-12-04 2023-11-30 0.782 0 +0
2023-12-01 2023-11-29 0.782 0 +0
2023-11-30 2023-11-28 0.782 0 +0
2023-11-29 2023-11-27 0.759 0 +0
2023-11-28 2023-11-24 0.759 0 +0
2023-11-27 2023-11-23 0.889 0 +0
2023-11-24 2023-11-22 0.751 0 +0
2023-11-23 2023-11-21 0.766 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.667 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 0.613 0 +0
2023-11-16 2023-11-14 0.452 0 +0
2023-11-15 2023-11-13 0.452 0 +0
2023-11-14 2023-11-10 0.452 0 +0
2023-11-13 2023-11-09 0.437 0 +0
2023-11-10 2023-11-08 0.437 0 +0
2023-11-09 2023-11-07 0.437 0 +0
2023-11-08 2023-11-06 0.437 0 +0
2023-11-07 2023-11-03 0.506 0 +0
2023-11-06 2023-11-02 0.506 0 +0
2023-11-03 2023-11-01 0.444 0 +0
2023-11-02 2023-10-31 0.444 0 +0
2023-11-01 2023-10-30 0.444 0 +0
2023-10-31 2023-10-27 0.444 0 +0
2023-10-30 2023-10-26 0.437 0 +0
2023-10-27 2023-10-25 0.437 0 +0
2023-10-26 2023-10-24 0.437 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.429 0 +0
2023-10-20 2023-10-18 0.429 0 +0
2023-10-19 2023-10-17 0.429 0 +0
2023-10-18 2023-10-16 0.429 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.444 0 +0
2023-10-13 2023-10-11 0.444 0 +0
2023-10-12 2023-10-10 0.444 0 +0
2023-10-11 2023-10-09 0.444 0 +0
2023-10-10 2023-10-06 0.444 0 +0
2023-10-09 2023-10-05 0.444 0 +0
2023-10-06 2023-10-04 0.444 0 +0
2023-10-05 2023-10-03 0.444 0 +0
2023-10-04 2023-09-29 0.444 0 +0
2023-10-03 2023-09-28 0.444 0 +0
2023-09-29 2023-09-27 0.444 0 +0
2023-09-28 2023-09-26 0.444 0 +0
2023-09-27 2023-09-25 0.444 0 +0
2023-09-26 2023-09-22 0.444 0 +0
2023-09-25 2023-09-21 0.444 0 +0
2023-09-22 2023-09-20 0.437 0 +0
2023-09-21 2023-09-19 0.429 0 +0
2023-09-20 2023-09-18 0.444 0 +0
2023-09-19 2023-09-15 0.444 0 +0
2023-09-18 2023-09-14 0.444 0 +0
2023-09-15 2023-09-13 0.444 0 +0
2023-09-14 2023-09-12 0.444 0 +0
2023-09-13 2023-09-11 0.444 0 +0
2023-09-12 2023-09-07 0.444 0 +0
2023-09-11 2023-09-06 0.444 0 +0
2023-09-07 2023-09-05 0.414 0 +0
2023-09-06 2023-09-04 0.475 0 +0
2023-09-05 2023-08-31 0.475 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.414 0 +0
2023-08-30 2023-08-28 0.414 0 +0
2023-08-29 2023-08-25 0.582 0 +0
2023-08-28 2023-08-24 0.582 0 +0
2023-08-25 2023-08-23 0.582 0 +0
2023-08-24 2023-08-22 0.582 0 +0
2023-08-23 2023-08-21 0.582 0 +0
2023-08-22 2023-08-18 0.483 0 +0
2023-08-21 2023-08-17 0.483 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.490 0 +0
2023-08-11 2023-08-09 0.483 0 +0
2023-08-10 2023-08-08 0.483 0 +0
2023-08-09 2023-08-07 0.475 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.421 0 +0
2023-08-02 2023-07-31 0.414 0 +0
2023-08-01 2023-07-28 0.414 0 +0
2023-07-31 2023-07-27 0.414 0 +0
2023-07-28 2023-07-26 0.414 0 +0
2023-07-27 2023-07-25 0.391 0 +0
2023-07-26 2023-07-24 0.391 0 +0
2023-07-25 2023-07-21 0.383 0 +0
2023-07-24 2023-07-20 0.383 0 +0
2023-07-21 2023-07-19 0.383 0 +0
2023-07-20 2023-07-18 0.383 0 +0
2023-07-19 2023-07-14 0.383 0 +0
2023-07-18 2023-07-13 0.383 0 +0
2023-07-14 2023-07-12 0.383 0 +0
2023-07-13 2023-07-11 0.421 0 +0
2023-07-12 2023-07-10 0.421 0 +0
2023-07-11 2023-07-07 0.421 0 +0
2023-07-10 2023-07-06 0.421 0 +0
2023-07-07 2023-07-05 0.421 0 +0
2023-07-06 2023-07-04 0.421 0 +0
2023-07-05 2023-07-03 0.421 0 +0
2023-07-04 2023-06-30 0.605 0 +0
2023-07-03 2023-06-29 0.307 0 +0
2023-06-30 2023-06-28 0.294 0 +0
2023-06-29 2023-06-27 0.294 0 +0
2023-06-28 2023-06-26 0.303 0 +0
2023-06-27 2023-06-23 0.303 0 +0
2023-06-26 2023-06-21 0.307 0 +0
2023-06-23 2023-06-20 0.307 0 +0
2023-06-21 2023-06-19 0.307 0 +0
2023-06-20 2023-06-16 0.311 0 -332,744
2022-09-08 2022-09-06 0.498 332,744 -2,610 0.28% 165,750
2022-08-11 2022-08-09 0.559 335,354 -13,048 0.29% 187,610
2022-07-27 2022-07-25 0.605 348,402 -6,525 0.30% 210,930
2022-07-26 2022-07-22 0.613 354,927 -2,610 0.30% 217,600
2022-05-19 2022-05-17 0.590 357,537 -32,622 0.30% 210,980
2022-04-27 2022-04-25 0.766 390,159 -3,914 0.33% 299,000
2022-04-11 2022-04-07 0.904 394,073 -13,049 0.34% 356,360
2022-04-01 2022-03-30 0.996 407,122 -13,049 0.35% 405,600
2022-03-31 2022-03-29 0.996 420,171 -1,305 0.36% 418,600
2022-03-30 2022-03-28 0.889 421,476 -5,219 0.36% 374,680
2022-03-21 2022-03-17 0.981 426,695 -6,525 0.36% 418,560
2022-03-04 2022-03-02 0.981 433,220 -6,524 0.37% 424,960
2022-03-01 2022-02-25 0.996 439,744 -13,049 0.37% 438,100
2022-02-18 2022-02-16 1.088 452,793 -6,524 0.39% 492,740
2022-02-17 2022-02-15 1.027 459,317 -6,524 0.39% 471,680
2021-09-13 2021-09-09 0.935 465,841 -2,610 0.40% 435,540
2021-08-19 2021-08-17 1.058 468,451 -13,049 0.40% 495,420
2021-07-20 2021-07-16 1.088 481,500 -1,305 0.41% 523,980
2021-07-06 2021-07-02 1.104 482,805 -5,219 0.41% 532,800
2021-06-23 2021-06-21 1.165 488,024 -1,305 0.42% 568,480
2021-06-18 2021-06-16 1.211 489,329 +1,305 0.42% 592,500
2021-06-17 2021-06-15 1.211 488,024 -1,305 0.42% 590,920
2021-05-17 2021-05-13 1.211 489,329 +1,305 0.42% 592,500
2021-05-14 2021-05-12 1.287 488,024 -1,305 0.42% 628,319
2021-05-11 2021-05-07 1.257 489,329 +1,305 0.42% 615,000
2021-05-03 2021-04-29 1.625 488,024 -19,574 0.42% 792,879
2021-04-30 2021-04-28 1.410 507,598 -1,304 0.43% 715,761
2021-03-11 2021-03-09 1.180 508,902 -2,610 0.43% 600,599
2021-02-17 2021-02-11 1.272 511,512 +1,305 0.44% 650,720
2021-02-09 2021-02-05 1.180 510,207 -16,964 0.43% 602,140
2021-02-05 2021-02-03 1.257 527,171 -9,134 0.45% 662,560
2021-02-03 2021-02-01 1.318 536,305 -3,915 0.46% 706,920
2021-01-28 2021-01-26 1.533 540,220 -31,317 0.46% 828,001
2021-01-27 2021-01-25 1.931 571,537 -134,402 0.49% 1,103,761
2021-01-26 2021-01-22 8.277 705,939 -142,232 0.60% 5,842,800
2021-01-25 2021-01-21 9.426 848,171 +33,927 0.72% 7,995,003
2021-01-22 2021-01-20 9.380 814,244 +779,012 0.69% 7,637,761
2021-01-21 2021-01-19 9.334 35,232 -20,878 0.03% 328,863
2021-01-20 2021-01-18 9.242 56,110 +9,134 0.05% 518,582
2021-01-19 2021-01-15 9.350 46,976 +9,135 0.04% 439,204
2021-01-18 2021-01-14 9.457 37,841 +16,963 0.03% 357,856
2021-01-15 2021-01-13 9.227 20,878 +20,878 0.02% 192,640
2020-01-16 2020-01-14 1.517 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top