History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 276,000 | +0 | 0.06% | 78,660 |
| 2025-10-13 | 2025-10-09 | 0.285 | 276,000 | +0 | 0.06% | 78,660 |
| 2025-10-10 | 2025-10-08 | 0.285 | 276,000 | +0 | 0.06% | 78,660 |
| 2025-10-09 | 2025-10-06 | 0.290 | 276,000 | +0 | 0.06% | 80,040 |
| 2025-10-08 | 2025-10-03 | 0.300 | 276,000 | +0 | 0.06% | 82,800 |
| 2025-10-06 | 2025-10-02 | 0.295 | 276,000 | -20,000 | 0.06% | 81,420 |
| 2025-10-03 | 2025-09-30 | 0.295 | 296,000 | +10,000 | 0.07% | 87,320 |
| 2025-09-30 | 2025-09-26 | 0.285 | 286,000 | +20,000 | 0.07% | 81,510 |
| 2025-09-26 | 2025-09-24 | 0.315 | 266,000 | -20,000 | 0.06% | 83,790 |
| 2025-09-25 | 2025-09-23 | 0.305 | 286,000 | +10,000 | 0.07% | 87,230 |
| 2025-09-23 | 2025-09-19 | 0.310 | 276,000 | +10,000 | 0.06% | 85,560 |
| 2025-09-11 | 2025-09-09 | 0.340 | 266,000 | -20,000 | 0.06% | 90,440 |
| 2025-09-10 | 2025-09-08 | 0.315 | 286,000 | +10,000 | 0.07% | 90,090 |
| 2025-09-08 | 2025-09-04 | 0.330 | 276,000 | +40,000 | 0.06% | 91,080 |
| 2025-09-05 | 2025-09-03 | 0.340 | 236,000 | -20,000 | 0.05% | 80,240 |
| 2025-09-03 | 2025-09-01 | 0.350 | 256,000 | +20,000 | 0.06% | 89,600 |
| 2025-08-29 | 2025-08-27 | 0.380 | 236,000 | +20,000 | 0.05% | 89,680 |
| 2025-08-28 | 2025-08-26 | 0.385 | 216,000 | -30,000 | 0.05% | 83,160 |
| 2025-08-27 | 2025-08-25 | 0.385 | 246,000 | -10,000 | 0.06% | 94,710 |
| 2025-08-25 | 2025-08-21 | 0.385 | 256,000 | +60,000 | 0.06% | 98,560 |
| 2025-08-20 | 2025-08-18 | 0.380 | 196,000 | +10,000 | 0.05% | 74,480 |
| 2025-08-15 | 2025-08-13 | 0.415 | 186,000 | +10,000 | 0.04% | 77,190 |
| 2025-08-08 | 2025-08-06 | 0.420 | 176,000 | -2,000 | 0.04% | 73,920 |
| 2025-08-04 | 2025-07-31 | 0.380 | 178,000 | -20,000 | 0.04% | 67,640 |
| 2025-07-30 | 2025-07-28 | 0.455 | 198,000 | -20,000 | 0.05% | 90,090 |
| 2025-07-21 | 2025-07-17 | 0.450 | 218,000 | +20,000 | 0.05% | 98,100 |
| 2025-07-07 | 2025-07-03 | 0.455 | 198,000 | +10,000 | 0.05% | 90,090 |
| 2025-06-16 | 2025-06-12 | 0.480 | 188,000 | -60,000 | 0.04% | 90,240 |
| 2025-05-28 | 2025-05-26 | 0.280 | 248,000 | +10,000 | 0.06% | 69,440 |
| 2025-05-26 | 2025-05-22 | 0.310 | 238,000 | +20,000 | 0.06% | 73,780 |
| 2025-05-23 | 2025-05-21 | 0.355 | 218,000 | -30,000 | 0.05% | 77,390 |
| 2025-03-24 | 2025-03-20 | 0.520 | 248,000 | +10,000 | 0.06% | 128,960 |
| 2025-03-20 | 2025-03-18 | 0.540 | 238,000 | -10,000 | 0.06% | 128,520 |
| 2025-03-19 | 2025-03-17 | 0.560 | 248,000 | -10,000 | 0.06% | 138,880 |
| 2025-03-14 | 2025-03-12 | 0.540 | 258,000 | +60,000 | 0.06% | 139,320 |
| 2025-03-12 | 2025-03-10 | 0.570 | 198,000 | +10,000 | 0.05% | 112,860 |
| 2025-03-10 | 2025-03-06 | 0.570 | 188,000 | -10,000 | 0.04% | 107,160 |
| 2025-03-06 | 2025-03-04 | 0.600 | 198,000 | -40,000 | 0.05% | 118,800 |
| 2025-03-04 | 2025-02-28 | 0.640 | 238,000 | -80,000 | 0.06% | 152,320 |
| 2025-02-17 | 2025-02-13 | 0.690 | 318,000 | -20,000 | 0.07% | 219,420 |
| 2025-02-05 | 2025-02-03 | 0.800 | 338,000 | -100,000 | 0.08% | 270,400 |
| 2025-02-04 | 2025-01-28 | 0.710 | 438,000 | +100,000 | 0.10% | 310,980 |
| 2025-01-27 | 2025-01-23 | 0.600 | 338,000 | -24,000 | 0.08% | 202,800 |
| 2025-01-20 | 2025-01-16 | 0.590 | 362,000 | -50,000 | 0.08% | 213,580 |
| 2025-01-17 | 2025-01-15 | 0.600 | 412,000 | -30,000 | 0.10% | 247,200 |
| 2025-01-16 | 2025-01-14 | 0.570 | 442,000 | -40,000 | 0.10% | 251,940 |
| 2025-01-13 | 2025-01-09 | 0.580 | 482,000 | +50,000 | 0.11% | 279,560 |
| 2025-01-08 | 2025-01-06 | 0.500 | 432,000 | -80,000 | 0.10% | 216,000 |
| 2025-01-03 | 2024-12-31 | 0.500 | 512,000 | -10,000 | 0.12% | 256,000 |
| 2024-12-18 | 2024-12-16 | 0.465 | 522,000 | +20,000 | 0.12% | 242,730 |
| 2024-12-12 | 2024-12-10 | 0.470 | 502,000 | +10,000 | 0.12% | 235,940 |
| 2024-12-09 | 2024-12-05 | 0.455 | 492,000 | +50,000 | 0.11% | 223,860 |
| 2024-11-15 | 2024-11-13 | 0.455 | 442,000 | -10,000 | 0.10% | 201,110 |
| 2024-11-14 | 2024-11-12 | 0.400 | 452,000 | -80,000 | 0.10% | 180,800 |
| 2024-11-05 | 2024-11-01 | 0.440 | 532,000 | -10,000 | 0.12% | 234,080 |
| 2024-11-04 | 2024-10-31 | 0.430 | 542,000 | +50,000 | 0.13% | 233,060 |
| 2024-11-01 | 2024-10-30 | 0.475 | 492,000 | +60,000 | 0.11% | 233,700 |
| 2024-10-29 | 2024-10-25 | 0.500 | 432,000 | -50,000 | 0.10% | 216,000 |
| 2024-10-28 | 2024-10-24 | 0.460 | 482,000 | +50,000 | 0.11% | 221,720 |
| 2024-10-22 | 2024-10-18 | 0.440 | 432,000 | +10,000 | 0.10% | 190,080 |
| 2024-10-21 | 2024-10-17 | 0.415 | 422,000 | +30,000 | 0.10% | 175,130 |
| 2024-10-18 | 2024-10-16 | 0.450 | 392,000 | -20,000 | 0.09% | 176,400 |
| 2024-10-16 | 2024-10-14 | 0.465 | 412,000 | -90,000 | 0.10% | 191,580 |
| 2024-10-10 | 2024-10-08 | 0.485 | 502,000 | +90,000 | 0.12% | 243,470 |
| 2024-10-08 | 2024-10-04 | 0.510 | 412,000 | -18,000 | 0.10% | 210,120 |
| 2024-09-30 | 2024-09-26 | 0.590 | 430,000 | -10,000 | 0.10% | 253,700 |
| 2024-09-25 | 2024-09-23 | 0.590 | 440,000 | +20,000 | 0.10% | 259,600 |
| 2024-09-24 | 2024-09-20 | 0.610 | 420,000 | -30,000 | 0.10% | 256,200 |
| 2024-09-23 | 2024-09-19 | 0.650 | 450,000 | -10,000 | 0.10% | 292,500 |
| 2024-09-20 | 2024-09-17 | 0.650 | 460,000 | -30,000 | 0.11% | 299,000 |
| 2024-09-19 | 2024-09-16 | 0.640 | 490,000 | +40,000 | 0.11% | 313,600 |
| 2024-09-12 | 2024-09-10 | 0.650 | 450,000 | +60,000 | 0.10% | 292,500 |
| 2024-09-11 | 2024-09-09 | 0.610 | 390,000 | +10,000 | 0.09% | 237,900 |
| 2024-09-10 | 2024-09-05 | 0.580 | 380,000 | -10,000 | 0.09% | 220,400 |
| 2024-09-05 | 2024-09-03 | 0.455 | 390,000 | -40,000 | 0.09% | 177,450 |
| 2024-08-26 | 2024-08-22 | 0.410 | 430,000 | +10,000 | 0.10% | 176,300 |
| 2024-08-19 | 2024-08-15 | 0.430 | 420,000 | +10,000 | 0.10% | 180,600 |
| 2024-08-14 | 2024-08-12 | 0.365 | 410,000 | +78,000 | 0.09% | 149,650 |
| 2024-08-08 | 2024-08-06 | 0.375 | 332,000 | -22,000 | 0.15% | 124,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 354,000 | -2,000 | 0.16% | 134,520 |
| 2024-08-01 | 2024-07-30 | 0.415 | 356,000 | -20,000 | 0.16% | 147,740 |
| 2024-07-31 | 2024-07-29 | 0.390 | 376,000 | -154,000 | 0.17% | 146,640 |
| 2024-07-30 | 2024-07-26 | 0.360 | 530,000 | +230,000 | 0.25% | 190,800 |
| 2024-07-29 | 2024-07-25 | 0.445 | 300,000 | -56,000 | 0.14% | 133,500 |
| 2024-07-26 | 2024-07-24 | 0.425 | 356,000 | -18,000 | 0.16% | 151,300 |
| 2024-07-25 | 2024-07-23 | 0.400 | 374,000 | +10,000 | 0.17% | 149,600 |
| 2024-07-23 | 2024-07-19 | 0.425 | 364,000 | +32,000 | 0.17% | 154,700 |
| 2024-07-22 | 2024-07-18 | 0.405 | 332,000 | +48,000 | 0.15% | 134,460 |
| 2024-07-19 | 2024-07-17 | 0.520 | 284,000 | -72,000 | 0.13% | 147,680 |
| 2024-07-18 | 2024-07-16 | 0.560 | 356,000 | +104,000 | 0.16% | 199,360 |
| 2024-07-17 | 2024-07-15 | 0.690 | 252,000 | -10,000 | 0.12% | 173,880 |
| 2024-07-16 | 2024-07-12 | 0.660 | 262,000 | -18,000 | 0.12% | 172,920 |
| 2024-07-15 | 2024-07-11 | 0.680 | 280,000 | -26,000 | 0.13% | 190,400 |
| 2024-07-11 | 2024-07-09 | 0.660 | 306,000 | -26,000 | 0.14% | 201,960 |
| 2024-07-10 | 2024-07-08 | 0.660 | 332,000 | +56,000 | 0.15% | 219,120 |
| 2024-07-09 | 2024-07-05 | 0.720 | 276,000 | +46,000 | 0.13% | 198,720 |
| 2024-07-08 | 2024-07-04 | 1.257 | 230,000 | -2,000 | 0.11% | 289,069 |
| 2024-07-05 | 2024-07-03 | 1.287 | 232,000 | +12,780 | 0.11% | 298,695 |
| 2024-07-03 | 2024-06-28 | 1.104 | 219,220 | -2,609 | 0.16% | 241,921 |
| 2024-07-02 | 2024-06-27 | 1.196 | 221,829 | +18,268 | 0.16% | 265,200 |
| 2024-06-28 | 2024-06-26 | 1.226 | 203,561 | -26,098 | 0.14% | 249,600 |
| 2024-06-27 | 2024-06-25 | 0.966 | 229,659 | +22,183 | 0.16% | 221,760 |
| 2024-06-24 | 2024-06-20 | 1.012 | 207,476 | -16,963 | 0.15% | 209,880 |
| 2024-06-21 | 2024-06-19 | 0.843 | 224,439 | +13,049 | 0.16% | 189,200 |
| 2024-06-14 | 2024-06-12 | 0.552 | 211,390 | -2,610 | 0.15% | 116,640 |
| 2024-06-13 | 2024-06-11 | 0.567 | 214,000 | +7,829 | 0.15% | 121,360 |
| 2024-06-11 | 2024-06-06 | 0.513 | 206,171 | -11,744 | 0.15% | 105,860 |
| 2024-06-07 | 2024-06-05 | 0.559 | 217,915 | -10,439 | 0.15% | 121,910 |
| 2024-06-05 | 2024-06-03 | 0.475 | 228,354 | +49,586 | 0.16% | 108,500 |
| 2024-06-03 | 2024-05-30 | 0.582 | 178,768 | +32,622 | 0.13% | 104,120 |
| 2024-05-27 | 2024-05-23 | 0.613 | 146,146 | +39,146 | 0.10% | 89,600 |
| 2024-04-23 | 2024-04-19 | 0.743 | 107,000 | -26,098 | 0.08% | 79,540 |
| 2024-04-12 | 2024-04-10 | 0.812 | 133,098 | +13,049 | 0.09% | 108,120 |
| 2024-03-07 | 2024-03-05 | 1.349 | 120,049 | +1,305 | 0.10% | 161,920 |
| 2024-03-05 | 2024-03-01 | 1.425 | 118,744 | +5,220 | 0.10% | 169,260 |
| 2024-02-28 | 2024-02-26 | 1.134 | 113,524 | +1,304 | 0.10% | 128,760 |
| 2024-02-22 | 2024-02-20 | 0.874 | 112,220 | -1,304 | 0.10% | 98,040 |
| 2024-02-21 | 2024-02-19 | 0.874 | 113,524 | +22,183 | 0.10% | 99,180 |
| 2024-02-08 | 2024-02-06 | 1.012 | 91,341 | +3,914 | 0.08% | 92,400 |
| 2024-02-07 | 2024-02-05 | 0.996 | 87,427 | +3,915 | 0.07% | 87,100 |
| 2024-02-05 | 2024-02-01 | 0.966 | 83,512 | +2,610 | 0.07% | 80,640 |
| 2024-01-24 | 2024-01-22 | 0.843 | 80,902 | +1,304 | 0.07% | 68,200 |
| 2023-12-29 | 2023-12-27 | 0.996 | 79,598 | +1,305 | 0.07% | 79,300 |
| 2023-12-28 | 2023-12-22 | 1.058 | 78,293 | -1,305 | 0.07% | 82,800 |
| 2023-12-20 | 2023-12-18 | 1.241 | 79,598 | +3,915 | 0.07% | 98,821 |
| 2023-12-19 | 2023-12-15 | 1.226 | 75,683 | +3,915 | 0.06% | 92,800 |
| 2023-12-18 | 2023-12-14 | 1.073 | 71,768 | -14,354 | 0.06% | 77,000 |
| 2023-12-15 | 2023-12-13 | 1.073 | 86,122 | +3,915 | 0.07% | 92,400 |
| 2023-12-12 | 2023-12-08 | 0.782 | 82,207 | -1,305 | 0.07% | 64,260 |
| 2023-11-21 | 2023-11-17 | 0.667 | 83,512 | +16,963 | 0.07% | 55,680 |
| 2023-11-20 | 2023-11-16 | 0.920 | 66,549 | +1,305 | 0.06% | 61,200 |
| 2023-11-17 | 2023-11-15 | 0.613 | 65,244 | +1,305 | 0.06% | 40,000 |
| 2023-11-07 | 2023-11-03 | 0.506 | 63,939 | +7,829 | 0.05% | 32,340 |
| 2023-10-25 | 2023-10-20 | 0.429 | 56,110 | -1,305 | 0.05% | 24,080 |
| 2023-08-22 | 2023-08-18 | 0.483 | 57,415 | -6,524 | 0.05% | 27,720 |
| 2023-04-13 | 2023-04-11 | 0.346 | 63,939 | -7,829 | 0.05% | 22,148 |
| 2023-03-23 | 2023-03-21 | 0.368 | 71,768 | -1,305 | 0.06% | 26,400 |
| 2023-03-07 | 2023-03-03 | 0.331 | 73,073 | -112,220 | 0.06% | 24,192 |
| 2023-03-02 | 2023-02-28 | 0.331 | 185,293 | -1,305 | 0.16% | 61,344 |
| 2023-03-01 | 2023-02-27 | 0.353 | 186,598 | -7,829 | 0.16% | 65,780 |
| 2023-02-21 | 2023-02-17 | 0.353 | 194,427 | -27,402 | 0.17% | 68,540 |
| 2023-02-07 | 2023-02-03 | 0.353 | 221,829 | -1,305 | 0.19% | 78,200 |
| 2022-12-13 | 2022-12-09 | 0.399 | 223,134 | +1,305 | 0.19% | 88,920 |
| 2022-12-12 | 2022-12-08 | 0.399 | 221,829 | -1,305 | 0.19% | 88,400 |
| 2022-11-24 | 2022-11-22 | 0.467 | 223,134 | +2,610 | 0.19% | 104,310 |
| 2022-11-11 | 2022-11-09 | 0.506 | 220,524 | -11,744 | 0.19% | 111,540 |
| 2022-10-28 | 2022-10-26 | 0.452 | 232,268 | -2,610 | 0.20% | 105,020 |
| 2022-09-07 | 2022-09-05 | 0.498 | 234,878 | -2,610 | 0.20% | 117,000 |
| 2022-09-06 | 2022-09-02 | 0.506 | 237,488 | -1,305 | 0.20% | 120,120 |
| 2022-08-01 | 2022-07-28 | 0.582 | 238,793 | -1,305 | 0.20% | 139,080 |
| 2022-06-09 | 2022-06-07 | 0.690 | 240,098 | -2,609 | 0.20% | 165,600 |
| 2022-06-01 | 2022-05-30 | 0.697 | 242,707 | +2,609 | 0.21% | 169,260 |
| 2022-04-25 | 2022-04-21 | 0.782 | 240,098 | -2,609 | 0.20% | 187,680 |
| 2022-03-30 | 2022-03-28 | 0.889 | 242,707 | +1,305 | 0.21% | 215,760 |
| 2022-03-17 | 2022-03-15 | 0.935 | 241,402 | -2,610 | 0.21% | 225,700 |
| 2022-03-01 | 2022-02-25 | 0.996 | 244,012 | -2,610 | 0.21% | 243,100 |
| 2022-02-28 | 2022-02-24 | 1.012 | 246,622 | +2,610 | 0.21% | 249,480 |
| 2022-02-23 | 2022-02-21 | 0.920 | 244,012 | -13,049 | 0.21% | 224,400 |
| 2022-02-16 | 2022-02-14 | 1.073 | 257,061 | +13,049 | 0.22% | 275,800 |
| 2022-02-15 | 2022-02-11 | 1.134 | 244,012 | -16,964 | 0.21% | 276,760 |
| 2022-02-10 | 2022-02-08 | 0.659 | 260,976 | -2,609 | 0.22% | 172,000 |
| 2022-01-24 | 2022-01-20 | 0.621 | 263,585 | -3,915 | 0.22% | 163,620 |
| 2022-01-21 | 2022-01-19 | 0.621 | 267,500 | -3,915 | 0.23% | 166,050 |
| 2022-01-11 | 2022-01-07 | 0.667 | 271,415 | +1,305 | 0.23% | 180,960 |
| 2021-12-30 | 2021-12-28 | 0.812 | 270,110 | +1,305 | 0.23% | 219,420 |
| 2021-12-08 | 2021-12-06 | 0.858 | 268,805 | -2,610 | 0.23% | 230,720 |
| 2021-11-01 | 2021-10-28 | 0.858 | 271,415 | +11,744 | 0.23% | 232,960 |
| 2021-10-21 | 2021-10-19 | 0.889 | 259,671 | +2,610 | 0.22% | 230,840 |
| 2021-10-07 | 2021-10-05 | 0.966 | 257,061 | -2,610 | 0.22% | 248,220 |
| 2021-09-14 | 2021-09-10 | 0.920 | 259,671 | -9,134 | 0.22% | 238,800 |
| 2021-09-13 | 2021-09-09 | 0.935 | 268,805 | +1,305 | 0.23% | 251,320 |
| 2021-08-24 | 2021-08-20 | 1.042 | 267,500 | -1,305 | 0.23% | 278,800 |
| 2021-08-17 | 2021-08-13 | 1.058 | 268,805 | -13,049 | 0.23% | 284,280 |
| 2021-08-05 | 2021-08-03 | 1.027 | 281,854 | +1,305 | 0.24% | 289,440 |
| 2021-07-30 | 2021-07-28 | 1.104 | 280,549 | +1,305 | 0.24% | 309,600 |
| 2021-07-29 | 2021-07-27 | 1.058 | 279,244 | +1,305 | 0.24% | 295,320 |
| 2021-07-13 | 2021-07-09 | 1.073 | 277,939 | -2,610 | 0.24% | 298,200 |
| 2021-06-24 | 2021-06-22 | 1.196 | 280,549 | +1,305 | 0.24% | 335,400 |
| 2021-06-21 | 2021-06-17 | 1.196 | 279,244 | -1,305 | 0.24% | 333,840 |
| 2021-06-18 | 2021-06-16 | 1.211 | 280,549 | -1,305 | 0.24% | 339,700 |
| 2021-06-03 | 2021-06-01 | 1.180 | 281,854 | +2,610 | 0.24% | 332,640 |
| 2021-05-31 | 2021-05-27 | 1.211 | 279,244 | -52,195 | 0.24% | 338,120 |
| 2021-05-27 | 2021-05-25 | 1.272 | 331,439 | -1,305 | 0.28% | 421,640 |
| 2021-05-18 | 2021-05-14 | 1.211 | 332,744 | +6,524 | 0.28% | 402,900 |
| 2021-05-17 | 2021-05-13 | 1.211 | 326,220 | +6,525 | 0.28% | 395,001 |
| 2021-05-14 | 2021-05-12 | 1.287 | 319,695 | +19,573 | 0.27% | 411,600 |
| 2021-05-12 | 2021-05-10 | 1.257 | 300,122 | +15,659 | 0.26% | 377,200 |
| 2021-05-11 | 2021-05-07 | 1.257 | 284,463 | -2,610 | 0.24% | 357,519 |
| 2021-05-04 | 2021-04-30 | 1.502 | 287,073 | -20,878 | 0.24% | 431,200 |
| 2021-05-03 | 2021-04-29 | 1.625 | 307,951 | -11,744 | 0.26% | 500,320 |
| 2021-04-30 | 2021-04-28 | 1.410 | 319,695 | +24,793 | 0.27% | 450,800 |
| 2021-04-29 | 2021-04-27 | 1.150 | 294,902 | +2,609 | 0.25% | 338,999 |
| 2021-04-20 | 2021-04-16 | 1.012 | 292,293 | -26,097 | 0.25% | 295,680 |
| 2021-04-12 | 2021-04-08 | 1.104 | 318,390 | -3,915 | 0.27% | 351,360 |
| 2021-04-09 | 2021-04-07 | 1.104 | 322,305 | +3,915 | 0.27% | 355,680 |
| 2021-04-08 | 2021-04-01 | 1.104 | 318,390 | -3,915 | 0.27% | 351,360 |
| 2021-03-30 | 2021-03-26 | 1.104 | 322,305 | -19,573 | 0.27% | 355,680 |
| 2021-03-26 | 2021-03-24 | 1.104 | 341,878 | -1,305 | 0.29% | 377,280 |
| 2021-03-25 | 2021-03-23 | 1.150 | 343,183 | -5,219 | 0.29% | 394,500 |
| 2021-03-16 | 2021-03-12 | 1.150 | 348,402 | -6,525 | 0.30% | 400,499 |
| 2021-03-12 | 2021-03-10 | 1.150 | 354,927 | -2,610 | 0.30% | 408,000 |
| 2021-03-09 | 2021-03-05 | 1.180 | 357,537 | -11,743 | 0.30% | 421,960 |
| 2021-02-26 | 2021-02-24 | 1.196 | 369,280 | -28,708 | 0.31% | 441,479 |
| 2021-02-25 | 2021-02-23 | 1.211 | 397,988 | +1,305 | 0.34% | 481,900 |
| 2021-02-18 | 2021-02-16 | 1.211 | 396,683 | -2,610 | 0.34% | 480,320 |
| 2021-02-16 | 2021-02-09 | 1.180 | 399,293 | -6,524 | 0.34% | 471,240 |
| 2021-02-09 | 2021-02-05 | 1.180 | 405,817 | -23,488 | 0.35% | 478,940 |
| 2021-02-08 | 2021-02-04 | 1.241 | 429,305 | -1,305 | 0.37% | 532,980 |
| 2021-02-05 | 2021-02-03 | 1.257 | 430,610 | -11,744 | 0.37% | 541,200 |
| 2021-02-04 | 2021-02-02 | 1.287 | 442,354 | -3,914 | 0.38% | 569,520 |
| 2021-02-03 | 2021-02-01 | 1.318 | 446,268 | -6,525 | 0.38% | 588,240 |
| 2021-02-02 | 2021-01-29 | 1.318 | 452,793 | +2,610 | 0.39% | 596,840 |
| 2021-02-01 | 2021-01-28 | 1.533 | 450,183 | -36,537 | 0.38% | 690,000 |
| 2021-01-29 | 2021-01-27 | 1.625 | 486,720 | -78,292 | 0.41% | 790,761 |
| 2021-01-28 | 2021-01-26 | 1.533 | 565,012 | +22,183 | 0.48% | 866,000 |
| 2021-01-27 | 2021-01-25 | 1.931 | 542,829 | +107,000 | 0.46% | 1,048,319 |
| 2021-01-26 | 2021-01-22 | 8.277 | 435,829 | +5,219 | 0.37% | 3,607,198 |
| 2021-01-25 | 2021-01-21 | 9.426 | 430,610 | +3,915 | 0.37% | 4,059,002 |
| 2021-01-22 | 2021-01-20 | 9.380 | 426,695 | +373,195 | 0.36% | 4,002,479 |
| 2021-01-21 | 2021-01-19 | 9.334 | 53,500 | -27,402 | 0.05% | 499,380 |
| 2021-01-20 | 2021-01-18 | 9.242 | 80,902 | -10,439 | 0.07% | 747,716 |
| 2021-01-19 | 2021-01-15 | 9.350 | 91,341 | -41,757 | 0.08% | 853,996 |
| 2021-01-18 | 2021-01-14 | 9.457 | 133,098 | +95,257 | 0.11% | 1,258,684 |
| 2021-01-15 | 2021-01-13 | 9.227 | 37,841 | +6,524 | 0.03% | 349,156 |
| 2021-01-13 | 2021-01-11 | 7.740 | 31,317 | -3,915 | 0.03% | 242,399 |
| 2021-01-12 | 2021-01-08 | 7.388 | 35,232 | -5,219 | 0.03% | 260,282 |
| 2021-01-11 | 2021-01-07 | 5.211 | 40,451 | +2,610 | 0.03% | 210,799 |
| 2021-01-08 | 2021-01-06 | 4.062 | 37,841 | -1,305 | 0.03% | 153,698 |
| 2020-12-30 | 2020-12-28 | 3.786 | 39,146 | -1,305 | 0.03% | 148,199 |
| 2020-12-29 | 2020-12-24 | 3.862 | 40,451 | -1,305 | 0.03% | 156,239 |
| 2020-12-28 | 2020-12-22 | 3.801 | 41,756 | -2,610 | 0.04% | 158,720 |
| 2020-12-23 | 2020-12-21 | 3.832 | 44,366 | -6,524 | 0.04% | 170,001 |
| 2020-12-22 | 2020-12-18 | 3.816 | 50,890 | -1,305 | 0.04% | 194,219 |
| 2020-12-21 | 2020-12-17 | 3.724 | 52,195 | -1,305 | 0.04% | 194,400 |
| 2020-12-18 | 2020-12-16 | 3.770 | 53,500 | -5,220 | 0.05% | 201,720 |
| 2020-12-17 | 2020-12-15 | 3.755 | 58,720 | -2,609 | 0.05% | 220,502 |
| 2020-12-16 | 2020-12-14 | 3.786 | 61,329 | -1,305 | 0.05% | 232,179 |
| 2020-12-15 | 2020-12-11 | 3.602 | 62,634 | -2,610 | 0.05% | 225,599 |
| 2020-12-14 | 2020-12-10 | 3.602 | 65,244 | -1,305 | 0.06% | 235,000 |
| 2020-12-08 | 2020-12-04 | 3.724 | 66,549 | -19,573 | 0.06% | 247,861 |
| 2020-12-04 | 2020-12-02 | 3.679 | 86,122 | -1,305 | 0.07% | 316,800 |
| 2020-11-30 | 2020-11-26 | 3.908 | 87,427 | +2,610 | 0.07% | 341,701 |
| 2020-11-27 | 2020-11-25 | 3.648 | 84,817 | -6,524 | 0.07% | 309,400 |
| 2020-11-26 | 2020-11-24 | 3.587 | 91,341 | +2,609 | 0.08% | 327,598 |
| 2020-11-25 | 2020-11-23 | 3.449 | 88,732 | +3,915 | 0.08% | 306,001 |
| 2020-11-24 | 2020-11-20 | 3.249 | 84,817 | -2,610 | 0.07% | 275,600 |
| 2020-11-23 | 2020-11-19 | 3.449 | 87,427 | +2,610 | 0.07% | 301,501 |
| 2020-11-20 | 2020-11-18 | 3.633 | 84,817 | -1,305 | 0.07% | 308,100 |
| 2020-11-19 | 2020-11-17 | 3.602 | 86,122 | -2,610 | 0.07% | 310,200 |
| 2020-11-18 | 2020-11-16 | 3.709 | 88,732 | -14,353 | 0.08% | 329,121 |
| 2020-11-17 | 2020-11-13 | 3.694 | 103,085 | -3,915 | 0.09% | 380,779 |
| 2020-11-16 | 2020-11-12 | 3.587 | 107,000 | +2,610 | 0.09% | 383,760 |
| 2020-11-13 | 2020-11-11 | 3.418 | 104,390 | +11,744 | 0.09% | 356,799 |
| 2020-11-12 | 2020-11-10 | 3.096 | 92,646 | +6,524 | 0.08% | 286,839 |
| 2020-11-10 | 2020-11-06 | 2.682 | 86,122 | +2,610 | 0.07% | 231,000 |
| 2020-11-04 | 2020-11-02 | 2.790 | 83,512 | -3,915 | 0.07% | 232,959 |
| 2020-11-02 | 2020-10-29 | 2.759 | 87,427 | +1,305 | 0.07% | 241,200 |
| 2020-10-29 | 2020-10-27 | 2.667 | 86,122 | +1,305 | 0.07% | 229,680 |
| 2020-10-27 | 2020-10-22 | 2.698 | 84,817 | +1,305 | 0.07% | 228,800 |
| 2020-10-23 | 2020-10-21 | 2.636 | 83,512 | -2,610 | 0.07% | 220,159 |
| 2020-10-21 | 2020-10-19 | 2.759 | 86,122 | -1,305 | 0.07% | 237,600 |
| 2020-10-20 | 2020-10-16 | 2.744 | 87,427 | -14,353 | 0.07% | 239,860 |
| 2020-10-19 | 2020-10-15 | 2.682 | 101,780 | +1,304 | 0.09% | 272,999 |
| 2020-10-15 | 2020-10-12 | 2.452 | 100,476 | +1,305 | 0.09% | 246,401 |
| 2020-10-14 | 2020-10-09 | 2.744 | 99,171 | +2,610 | 0.08% | 272,081 |
| 2020-10-12 | 2020-10-08 | 2.222 | 96,561 | +13,049 | 0.08% | 214,600 |
| 2020-10-06 | 2020-09-30 | 2.529 | 83,512 | +2,610 | 0.07% | 211,200 |
| 2020-09-21 | 2020-09-17 | 2.652 | 80,902 | -2,610 | 0.07% | 214,519 |
| 2020-09-18 | 2020-09-16 | 2.652 | 83,512 | -2,610 | 0.07% | 221,439 |
| 2020-09-15 | 2020-09-11 | 2.544 | 86,122 | -2,610 | 0.07% | 219,120 |
| 2020-09-10 | 2020-09-08 | 2.529 | 88,732 | -2,609 | 0.08% | 224,401 |
| 2020-09-09 | 2020-09-07 | 2.575 | 91,341 | -3,915 | 0.08% | 235,199 |
| 2020-08-28 | 2020-08-26 | 2.222 | 95,256 | +1,305 | 0.08% | 211,700 |
| 2020-08-26 | 2020-08-24 | 2.330 | 93,951 | +1,305 | 0.08% | 218,879 |
| 2020-08-25 | 2020-08-21 | 2.422 | 92,646 | -1,305 | 0.08% | 224,359 |
| 2020-08-24 | 2020-08-20 | 2.207 | 93,951 | +27,402 | 0.08% | 207,360 |
| 2020-08-21 | 2020-08-19 | 2.529 | 66,549 | +2,610 | 0.06% | 168,301 |
| 2020-08-20 | 2020-08-18 | 1.855 | 63,939 | +2,610 | 0.05% | 118,580 |
| 2020-08-19 | 2020-08-17 | 1.870 | 61,329 | +16,963 | 0.05% | 114,679 |
| 2020-08-18 | 2020-08-14 | 1.870 | 44,366 | -1,305 | 0.04% | 82,960 |
| 2020-08-14 | 2020-08-12 | 1.763 | 45,671 | -1,305 | 0.04% | 80,500 |
| 2020-08-05 | 2020-08-03 | 1.517 | 46,976 | -5,219 | 0.04% | 71,281 |
| 2020-08-04 | 2020-07-31 | 1.517 | 52,195 | -2,610 | 0.04% | 79,200 |
| 2020-07-02 | 2020-06-29 | 1.640 | 54,805 | +6,525 | 0.05% | 89,880 |
| 2020-06-18 | 2020-06-16 | 1.379 | 48,280 | +1,304 | 0.04% | 66,599 |
| 2020-05-29 | 2020-05-27 | 1.655 | 46,976 | +3,915 | 0.04% | 77,761 |
| 2020-05-28 | 2020-05-26 | 1.655 | 43,061 | -2,610 | 0.04% | 71,280 |
| 2020-05-20 | 2020-05-18 | 1.257 | 45,671 | +19,573 | 0.04% | 57,400 |
| 2020-02-05 | 2020-02-03 | 1.104 | 26,098 | -6,524 | 0.02% | 28,800 |
| 2020-02-04 | 2020-01-31 | 1.180 | 32,622 | -58,719 | 0.03% | 38,500 |
| 2020-02-03 | 2020-01-30 | 1.257 | 91,341 | -69,159 | 0.08% | 114,799 |
| 2020-01-22 | 2020-01-20 | 1.563 | 160,500 | -10,439 | 0.14% | 250,920 |
| 2020-01-21 | 2020-01-17 | 1.517 | 170,939 | +7,829 | 0.15% | 259,380 |
| 2020-01-20 | 2020-01-16 | 1.441 | 163,110 | +1,305 | 0.14% | 235,000 |
| 2020-01-17 | 2020-01-15 | 1.609 | 161,805 | +2,610 | 0.14% | 260,400 |
| 2020-01-16 | 2020-01-14 | 1.517 | 159,195 | 0.14% | 241,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy