History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,802,000 | +0 | 1.11% | 1,368,570 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,802,000 | +0 | 1.11% | 1,368,570 |
| 2025-10-10 | 2025-10-08 | 0.285 | 4,802,000 | +0 | 1.11% | 1,368,570 |
| 2025-10-09 | 2025-10-06 | 0.290 | 4,802,000 | +0 | 1.11% | 1,392,580 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,802,000 | +0 | 1.11% | 1,440,600 |
| 2025-10-06 | 2025-10-02 | 0.295 | 4,802,000 | +50,000 | 1.11% | 1,416,590 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,752,000 | +30,000 | 1.10% | 1,401,840 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,722,000 | +20,000 | 1.09% | 1,416,600 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,702,000 | +230,000 | 1.09% | 1,340,070 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,472,000 | +30,000 | 1.04% | 1,408,680 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,442,000 | +10,000 | 1.03% | 1,377,020 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,432,000 | +100,000 | 1.03% | 1,440,400 |
| 2025-09-16 | 2025-09-12 | 0.325 | 4,332,000 | +50,000 | 1.00% | 1,407,900 |
| 2025-09-15 | 2025-09-11 | 0.360 | 4,282,000 | +70,000 | 0.99% | 1,541,520 |
| 2025-09-12 | 2025-09-10 | 0.350 | 4,212,000 | +40,000 | 0.97% | 1,474,200 |
| 2025-09-11 | 2025-09-09 | 0.340 | 4,172,000 | +310,000 | 0.97% | 1,418,480 |
| 2025-09-10 | 2025-09-08 | 0.315 | 3,862,000 | +70,000 | 0.89% | 1,216,530 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,792,000 | +70,000 | 0.88% | 1,289,280 |
| 2025-09-03 | 2025-09-01 | 0.350 | 3,722,000 | +150,000 | 0.86% | 1,302,700 |
| 2025-09-01 | 2025-08-28 | 0.370 | 3,572,000 | +40,000 | 0.83% | 1,321,640 |
| 2025-08-27 | 2025-08-25 | 0.385 | 3,532,000 | +40,000 | 0.82% | 1,359,820 |
| 2025-08-22 | 2025-08-20 | 0.380 | 3,492,000 | +40,000 | 0.81% | 1,326,960 |
| 2025-08-19 | 2025-08-15 | 0.380 | 3,452,000 | +90,000 | 0.80% | 1,311,760 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,362,000 | -50,000 | 0.78% | 1,445,660 |
| 2025-08-06 | 2025-08-04 | 0.400 | 3,412,000 | -70,000 | 0.79% | 1,364,800 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,482,000 | +120,000 | 0.81% | 1,323,160 |
| 2025-07-21 | 2025-07-17 | 0.450 | 3,362,000 | +20,000 | 0.78% | 1,512,900 |
| 2025-07-18 | 2025-07-16 | 0.385 | 3,342,000 | +10,000 | 0.77% | 1,286,670 |
| 2025-07-15 | 2025-07-11 | 0.380 | 3,332,000 | +10,000 | 0.77% | 1,266,160 |
| 2025-06-18 | 2025-06-16 | 0.600 | 3,322,000 | -20,000 | 0.77% | 1,993,200 |
| 2025-06-17 | 2025-06-13 | 0.540 | 3,342,000 | +20,000 | 0.77% | 1,804,680 |
| 2025-06-12 | 2025-06-10 | 0.360 | 3,322,000 | -20,000 | 0.77% | 1,195,920 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,342,000 | +20,000 | 0.77% | 1,002,600 |
| 2025-05-23 | 2025-05-21 | 0.355 | 3,322,000 | +20,000 | 0.77% | 1,179,310 |
| 2025-03-21 | 2025-03-19 | 0.510 | 3,302,000 | -20,000 | 0.76% | 1,684,020 |
| 2025-02-06 | 2025-02-04 | 0.810 | 3,322,000 | -20,000 | 0.77% | 2,690,820 |
| 2025-01-10 | 2025-01-08 | 0.640 | 3,342,000 | -40,000 | 0.77% | 2,138,880 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3,382,000 | -68,000 | 0.78% | 1,623,360 |
| 2024-12-18 | 2024-12-16 | 0.465 | 3,450,000 | -50,000 | 0.80% | 1,604,250 |
| 2024-12-09 | 2024-12-05 | 0.455 | 3,500,000 | -20,000 | 0.81% | 1,592,500 |
| 2024-11-26 | 2024-11-22 | 0.420 | 3,520,000 | +10,000 | 0.81% | 1,478,400 |
| 2024-11-25 | 2024-11-21 | 0.425 | 3,510,000 | +10,000 | 0.81% | 1,491,750 |
| 2024-11-20 | 2024-11-18 | 0.410 | 3,500,000 | +30,000 | 0.81% | 1,435,000 |
| 2024-11-18 | 2024-11-14 | 0.430 | 3,470,000 | -10,000 | 0.80% | 1,492,100 |
| 2024-11-15 | 2024-11-13 | 0.455 | 3,480,000 | -30,000 | 0.81% | 1,583,400 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3,510,000 | +40,000 | 0.81% | 1,404,000 |
| 2024-10-31 | 2024-10-29 | 0.510 | 3,470,000 | +20,000 | 0.80% | 1,769,700 |
| 2024-10-30 | 2024-10-28 | 0.520 | 3,450,000 | -110,000 | 0.80% | 1,794,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 3,560,000 | -40,000 | 0.82% | 1,780,000 |
| 2024-10-25 | 2024-10-23 | 0.440 | 3,600,000 | -110,000 | 0.83% | 1,584,000 |
| 2024-10-24 | 2024-10-22 | 0.450 | 3,710,000 | -130,000 | 0.86% | 1,669,500 |
| 2024-10-17 | 2024-10-15 | 0.395 | 3,840,000 | +100,000 | 0.89% | 1,516,800 |
| 2024-10-10 | 2024-10-08 | 0.485 | 3,740,000 | +100,000 | 0.87% | 1,813,900 |
| 2024-10-09 | 2024-10-07 | 0.510 | 3,640,000 | +40,000 | 0.84% | 1,856,400 |
| 2024-10-02 | 2024-09-27 | 0.580 | 3,600,000 | +40,000 | 0.83% | 2,088,000 |
| 2024-09-27 | 2024-09-25 | 0.570 | 3,560,000 | +30,000 | 0.82% | 2,029,200 |
| 2024-09-24 | 2024-09-20 | 0.610 | 3,530,000 | -30,000 | 0.82% | 2,153,300 |
| 2024-09-12 | 2024-09-10 | 0.650 | 3,560,000 | -80,000 | 0.82% | 2,314,000 |
| 2024-09-11 | 2024-09-09 | 0.610 | 3,640,000 | -60,000 | 0.84% | 2,220,400 |
| 2024-09-10 | 2024-09-05 | 0.580 | 3,700,000 | -20,000 | 0.86% | 2,146,000 |
| 2024-09-05 | 2024-09-03 | 0.455 | 3,720,000 | -10,000 | 0.86% | 1,692,600 |
| 2024-09-03 | 2024-08-30 | 0.440 | 3,730,000 | -10,000 | 0.86% | 1,641,200 |
| 2024-09-02 | 2024-08-29 | 0.445 | 3,740,000 | +20,000 | 0.87% | 1,664,300 |
| 2024-08-30 | 2024-08-28 | 0.435 | 3,720,000 | -30,000 | 0.86% | 1,618,200 |
| 2024-08-29 | 2024-08-27 | 0.435 | 3,750,000 | +10,000 | 0.87% | 1,631,250 |
| 2024-08-27 | 2024-08-23 | 0.435 | 3,740,000 | +20,000 | 0.87% | 1,626,900 |
| 2024-08-26 | 2024-08-22 | 0.410 | 3,720,000 | -10,000 | 0.86% | 1,525,200 |
| 2024-08-22 | 2024-08-20 | 0.435 | 3,730,000 | +10,000 | 0.86% | 1,622,550 |
| 2024-08-20 | 2024-08-16 | 0.435 | 3,720,000 | -10,000 | 0.86% | 1,618,200 |
| 2024-08-19 | 2024-08-15 | 0.430 | 3,730,000 | +10,000 | 0.86% | 1,603,900 |
| 2024-08-14 | 2024-08-12 | 0.365 | 3,720,000 | +20,000 | 0.86% | 1,357,800 |
| 2024-07-30 | 2024-07-26 | 0.360 | 3,700,000 | +192,000 | 1.71% | 1,332,000 |
| 2024-07-29 | 2024-07-25 | 0.445 | 3,508,000 | -8,000 | 1.62% | 1,561,060 |
| 2024-07-26 | 2024-07-24 | 0.425 | 3,516,000 | -6,000 | 1.63% | 1,494,300 |
| 2024-07-25 | 2024-07-23 | 0.400 | 3,522,000 | +14,000 | 1.63% | 1,408,800 |
| 2024-07-24 | 2024-07-22 | 0.425 | 3,508,000 | -40,000 | 1.62% | 1,490,900 |
| 2024-07-23 | 2024-07-19 | 0.425 | 3,548,000 | +60,000 | 1.64% | 1,507,900 |
| 2024-07-22 | 2024-07-18 | 0.405 | 3,488,000 | +40,000 | 1.61% | 1,412,640 |
| 2024-07-19 | 2024-07-17 | 0.520 | 3,448,000 | +48,000 | 1.60% | 1,792,960 |
| 2024-07-17 | 2024-07-15 | 0.690 | 3,400,000 | +12,000 | 1.57% | 2,346,000 |
| 2024-07-16 | 2024-07-12 | 0.660 | 3,388,000 | +8,000 | 1.57% | 2,236,080 |
| 2024-07-12 | 2024-07-10 | 0.670 | 3,380,000 | -8,000 | 1.56% | 2,264,600 |
| 2024-07-11 | 2024-07-09 | 0.660 | 3,388,000 | +8,000 | 1.57% | 2,236,080 |
| 2024-07-10 | 2024-07-08 | 0.660 | 3,380,000 | +14,000 | 1.56% | 2,230,800 |
| 2024-07-09 | 2024-07-05 | 0.720 | 3,366,000 | +4,000 | 1.56% | 2,423,520 |
| 2024-07-05 | 2024-07-03 | 1.287 | 3,362,000 | +1,168,500 | 1.56% | 4,328,496 |
| 2024-06-28 | 2024-06-26 | 1.226 | 2,193,500 | -14,354 | 1.56% | 2,689,600 |
| 2024-06-24 | 2024-06-20 | 1.012 | 2,207,854 | -48,280 | 1.57% | 2,233,440 |
| 2024-06-11 | 2024-06-06 | 0.513 | 2,256,134 | -1,305 | 1.60% | 1,158,430 |
| 2024-06-07 | 2024-06-05 | 0.559 | 2,257,439 | -22,183 | 1.60% | 1,262,900 |
| 2024-06-06 | 2024-06-04 | 0.544 | 2,279,622 | +15,659 | 1.62% | 1,240,370 |
| 2024-06-05 | 2024-06-03 | 0.475 | 2,263,963 | +13,048 | 1.61% | 1,075,700 |
| 2024-06-04 | 2024-05-31 | 0.467 | 2,250,915 | -123,963 | 1.60% | 1,052,250 |
| 2024-06-03 | 2024-05-30 | 0.582 | 2,374,878 | -16,963 | 1.69% | 1,383,200 |
| 2024-05-13 | 2024-05-09 | 0.567 | 2,391,841 | +13,048 | 1.70% | 1,356,420 |
| 2024-05-09 | 2024-05-07 | 0.536 | 2,378,793 | +6,525 | 1.69% | 1,276,100 |
| 2024-05-06 | 2024-05-02 | 0.720 | 2,372,268 | +6,524 | 1.68% | 1,708,920 |
| 2024-04-30 | 2024-04-26 | 0.728 | 2,365,744 | -39,146 | 1.68% | 1,722,350 |
| 2024-04-17 | 2024-04-15 | 0.812 | 2,404,890 | +13,049 | 1.71% | 1,953,580 |
| 2024-04-15 | 2024-04-11 | 0.843 | 2,391,841 | +3,914 | 1.70% | 2,016,300 |
| 2024-04-05 | 2024-04-02 | 0.966 | 2,387,927 | -7,829 | 1.69% | 2,305,800 |
| 2024-04-02 | 2024-03-27 | 1.012 | 2,395,756 | +1,305 | 1.70% | 2,423,520 |
| 2024-03-07 | 2024-03-05 | 1.349 | 2,394,451 | -5,220 | 2.04% | 3,229,600 |
| 2024-03-05 | 2024-03-01 | 1.425 | 2,399,671 | -3,914 | 2.04% | 3,420,540 |
| 2024-03-04 | 2024-02-29 | 1.487 | 2,403,585 | -10,439 | 2.05% | 3,573,479 |
| 2024-03-01 | 2024-02-28 | 1.456 | 2,414,024 | +5,219 | 2.06% | 3,514,999 |
| 2024-02-28 | 2024-02-26 | 1.134 | 2,408,805 | -1,305 | 2.05% | 2,732,080 |
| 2024-02-27 | 2024-02-23 | 0.920 | 2,410,110 | -9,134 | 2.05% | 2,216,400 |
| 2024-02-26 | 2024-02-22 | 1.058 | 2,419,244 | -1,305 | 2.06% | 2,558,520 |
| 2024-02-23 | 2024-02-21 | 0.981 | 2,420,549 | -26,097 | 2.06% | 2,374,400 |
| 2024-02-21 | 2024-02-19 | 0.874 | 2,446,646 | -1,305 | 2.08% | 2,137,500 |
| 2024-02-20 | 2024-02-16 | 0.874 | 2,447,951 | +13,049 | 2.08% | 2,138,640 |
| 2024-01-24 | 2024-01-22 | 0.843 | 2,434,902 | +2,609 | 2.07% | 2,052,600 |
| 2024-01-23 | 2024-01-19 | 0.920 | 2,432,293 | +11,744 | 2.07% | 2,236,800 |
| 2024-01-16 | 2024-01-12 | 0.874 | 2,420,549 | -1,305 | 2.06% | 2,114,700 |
| 2024-01-15 | 2024-01-11 | 0.920 | 2,421,854 | +1,305 | 2.06% | 2,227,200 |
| 2024-01-12 | 2024-01-10 | 0.828 | 2,420,549 | -20,878 | 2.06% | 2,003,400 |
| 2024-01-11 | 2024-01-09 | 0.935 | 2,441,427 | +28,707 | 2.08% | 2,282,620 |
| 2024-01-08 | 2024-01-04 | 1.226 | 2,412,720 | -20,878 | 2.05% | 2,958,401 |
| 2024-01-03 | 2023-12-29 | 1.196 | 2,433,598 | +2,610 | 2.07% | 2,909,401 |
| 2023-12-20 | 2023-12-18 | 1.241 | 2,430,988 | -6,524 | 2.07% | 3,018,060 |
| 2023-12-19 | 2023-12-15 | 1.226 | 2,437,512 | -135,708 | 2.08% | 2,988,800 |
| 2023-12-18 | 2023-12-14 | 1.073 | 2,573,220 | -6,524 | 2.19% | 2,760,801 |
| 2023-12-07 | 2023-12-05 | 0.782 | 2,579,744 | -1,305 | 2.20% | 2,016,540 |
| 2023-12-01 | 2023-11-29 | 0.782 | 2,581,049 | -1,305 | 2.20% | 2,017,560 |
| 2023-11-17 | 2023-11-15 | 0.613 | 2,582,354 | +24,793 | 2.20% | 1,583,200 |
| 2023-08-22 | 2023-08-18 | 0.483 | 2,557,561 | -1,305 | 2.18% | 1,234,800 |
| 2023-08-10 | 2023-08-08 | 0.483 | 2,558,866 | +1,305 | 2.18% | 1,235,430 |
| 2023-03-31 | 2023-03-29 | 0.368 | 2,557,561 | -2,610 | 2.18% | 940,800 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,560,171 | -2,609 | 2.18% | 843,660 |
| 2023-02-03 | 2023-02-01 | 0.353 | 2,562,780 | -20,879 | 2.18% | 903,440 |
| 2022-08-02 | 2022-07-29 | 0.582 | 2,583,659 | -7,829 | 2.20% | 1,504,800 |
| 2022-05-20 | 2022-05-18 | 0.582 | 2,591,488 | +2,610 | 2.21% | 1,509,360 |
| 2022-02-18 | 2022-02-16 | 1.088 | 2,588,878 | -24,793 | 2.20% | 2,817,280 |
| 2022-02-15 | 2022-02-11 | 1.134 | 2,613,671 | +63,939 | 2.23% | 2,964,440 |
| 2022-02-14 | 2022-02-10 | 1.012 | 2,549,732 | -11,744 | 2.17% | 2,579,280 |
| 2022-02-09 | 2022-02-07 | 0.659 | 2,561,476 | +5,220 | 2.18% | 1,688,180 |
| 2022-01-25 | 2022-01-21 | 0.659 | 2,556,256 | +5,219 | 2.18% | 1,684,740 |
| 2021-12-15 | 2021-12-13 | 0.904 | 2,551,037 | +1,305 | 2.17% | 2,306,900 |
| 2021-12-10 | 2021-12-08 | 0.904 | 2,549,732 | +3,915 | 2.17% | 2,305,720 |
| 2021-12-03 | 2021-12-01 | 0.889 | 2,545,817 | -1,305 | 2.17% | 2,263,160 |
| 2021-11-16 | 2021-11-12 | 0.858 | 2,547,122 | +9,134 | 2.17% | 2,186,240 |
| 2021-11-05 | 2021-11-03 | 0.858 | 2,537,988 | -19,573 | 2.16% | 2,178,400 |
| 2021-11-03 | 2021-11-01 | 0.904 | 2,557,561 | +3,915 | 2.18% | 2,312,800 |
| 2021-10-21 | 2021-10-19 | 0.889 | 2,553,646 | +13,048 | 2.17% | 2,270,120 |
| 2021-10-18 | 2021-10-12 | 0.858 | 2,540,598 | +1,305 | 2.16% | 2,180,640 |
| 2021-10-12 | 2021-10-08 | 0.874 | 2,539,293 | +5,220 | 2.16% | 2,218,440 |
| 2021-09-30 | 2021-09-28 | 0.920 | 2,534,073 | -15,659 | 2.16% | 2,330,400 |
| 2021-09-28 | 2021-09-24 | 0.920 | 2,549,732 | +10,439 | 2.17% | 2,344,800 |
| 2021-09-27 | 2021-09-23 | 0.935 | 2,539,293 | +1,305 | 2.16% | 2,374,120 |
| 2021-09-15 | 2021-09-13 | 0.935 | 2,537,988 | +31,317 | 2.16% | 2,372,900 |
| 2021-09-14 | 2021-09-10 | 0.920 | 2,506,671 | +1,305 | 2.13% | 2,305,200 |
| 2021-09-13 | 2021-09-09 | 0.935 | 2,505,366 | +22,183 | 2.13% | 2,342,400 |
| 2021-09-08 | 2021-09-06 | 0.966 | 2,483,183 | +2,610 | 2.11% | 2,397,780 |
| 2021-09-06 | 2021-09-02 | 0.981 | 2,480,573 | +3,914 | 2.11% | 2,433,280 |
| 2021-09-03 | 2021-09-01 | 0.981 | 2,476,659 | +5,220 | 2.11% | 2,429,440 |
| 2021-09-02 | 2021-08-31 | 0.981 | 2,471,439 | +6,524 | 2.10% | 2,424,320 |
| 2021-08-12 | 2021-08-10 | 1.058 | 2,464,915 | -16,963 | 2.10% | 2,606,820 |
| 2021-08-09 | 2021-08-05 | 1.058 | 2,481,878 | +22,183 | 2.11% | 2,624,760 |
| 2021-07-30 | 2021-07-28 | 1.104 | 2,459,695 | -1,305 | 2.09% | 2,714,400 |
| 2021-07-29 | 2021-07-27 | 1.058 | 2,461,000 | -9,134 | 2.10% | 2,602,680 |
| 2021-07-28 | 2021-07-26 | 1.134 | 2,470,134 | +52,195 | 2.10% | 2,801,640 |
| 2021-07-13 | 2021-07-09 | 1.073 | 2,417,939 | +10,439 | 2.06% | 2,594,200 |
| 2021-06-24 | 2021-06-22 | 1.196 | 2,407,500 | +9,134 | 2.05% | 2,878,200 |
| 2021-05-17 | 2021-05-13 | 1.211 | 2,398,366 | +20,878 | 2.04% | 2,904,040 |
| 2021-05-10 | 2021-05-06 | 1.318 | 2,377,488 | +5,220 | 2.02% | 3,133,840 |
| 2021-05-04 | 2021-04-30 | 1.502 | 2,372,268 | -13,049 | 2.02% | 3,563,280 |
| 2021-05-03 | 2021-04-29 | 1.625 | 2,385,317 | +3,915 | 2.03% | 3,875,360 |
| 2021-04-30 | 2021-04-28 | 1.410 | 2,381,402 | +32,622 | 2.03% | 3,357,999 |
| 2021-04-28 | 2021-04-26 | 1.042 | 2,348,780 | +13,048 | 2.00% | 2,447,999 |
| 2021-04-21 | 2021-04-19 | 1.027 | 2,335,732 | +16,964 | 1.99% | 2,398,600 |
| 2021-04-20 | 2021-04-16 | 1.012 | 2,318,768 | +26,097 | 1.97% | 2,345,640 |
| 2021-04-19 | 2021-04-15 | 1.012 | 2,292,671 | +13,049 | 1.95% | 2,319,240 |
| 2021-04-15 | 2021-04-13 | 1.042 | 2,279,622 | +33,927 | 1.94% | 2,375,920 |
| 2021-04-14 | 2021-04-12 | 1.073 | 2,245,695 | +13,049 | 1.91% | 2,409,400 |
| 2021-03-31 | 2021-03-29 | 1.088 | 2,232,646 | +52,195 | 1.90% | 2,429,620 |
| 2021-03-30 | 2021-03-26 | 1.104 | 2,180,451 | +19,573 | 1.86% | 2,406,240 |
| 2021-03-29 | 2021-03-25 | 1.104 | 2,160,878 | +65,244 | 1.84% | 2,384,640 |
| 2021-03-26 | 2021-03-24 | 1.104 | 2,095,634 | +54,805 | 1.78% | 2,312,640 |
| 2021-03-23 | 2021-03-19 | 1.119 | 2,040,829 | +52,195 | 1.74% | 2,283,440 |
| 2021-03-19 | 2021-03-17 | 1.119 | 1,988,634 | +13,049 | 1.69% | 2,225,040 |
| 2021-03-16 | 2021-03-12 | 1.150 | 1,975,585 | -46,976 | 1.68% | 2,271,000 |
| 2021-03-15 | 2021-03-11 | 1.119 | 2,022,561 | +91,341 | 1.72% | 2,263,000 |
| 2021-03-12 | 2021-03-10 | 1.150 | 1,931,220 | +26,098 | 1.64% | 2,220,001 |
| 2021-03-10 | 2021-03-08 | 1.150 | 1,905,122 | +93,951 | 1.62% | 2,190,000 |
| 2021-03-09 | 2021-03-05 | 1.180 | 1,811,171 | +22,183 | 1.54% | 2,137,520 |
| 2021-03-08 | 2021-03-04 | 1.196 | 1,788,988 | +11,744 | 1.52% | 2,138,760 |
| 2021-03-03 | 2021-03-01 | 1.211 | 1,777,244 | +13,049 | 1.51% | 2,151,960 |
| 2021-03-02 | 2021-02-26 | 1.165 | 1,764,195 | +45,671 | 1.50% | 2,055,040 |
| 2021-02-26 | 2021-02-24 | 1.196 | 1,718,524 | +97,865 | 1.46% | 2,054,520 |
| 2021-02-25 | 2021-02-23 | 1.211 | 1,620,659 | +26,098 | 1.38% | 1,962,361 |
| 2021-02-23 | 2021-02-19 | 1.257 | 1,594,561 | -6,524 | 1.36% | 2,004,080 |
| 2021-02-22 | 2021-02-18 | 1.257 | 1,601,085 | +173,548 | 1.36% | 2,012,280 |
| 2021-02-18 | 2021-02-16 | 1.211 | 1,427,537 | -3,914 | 1.22% | 1,728,521 |
| 2021-02-10 | 2021-02-08 | 1.257 | 1,431,451 | +211,390 | 1.22% | 1,799,080 |
| 2021-02-09 | 2021-02-05 | 1.180 | 1,220,061 | +53,500 | 1.04% | 1,439,900 |
| 2021-02-08 | 2021-02-04 | 1.241 | 1,166,561 | +37,841 | 0.99% | 1,448,280 |
| 2021-02-05 | 2021-02-03 | 1.257 | 1,128,720 | +26,098 | 0.96% | 1,418,601 |
| 2021-02-04 | 2021-02-02 | 1.287 | 1,102,622 | +131,793 | 0.94% | 1,419,600 |
| 2021-02-03 | 2021-02-01 | 1.318 | 970,829 | +75,683 | 0.83% | 1,279,680 |
| 2021-02-02 | 2021-01-29 | 1.318 | 895,146 | +208,780 | 0.76% | 1,179,920 |
| 2021-02-01 | 2021-01-28 | 1.533 | 686,366 | +60,025 | 0.58% | 1,052,000 |
| 2021-01-29 | 2021-01-27 | 1.625 | 626,341 | +101,780 | 0.53% | 1,017,599 |
| 2021-01-28 | 2021-01-26 | 1.533 | 524,561 | +322,305 | 0.45% | 804,000 |
| 2021-01-27 | 2021-01-25 | 1.931 | 202,256 | +82,207 | 0.17% | 390,600 |
| 2021-01-26 | 2021-01-22 | 8.277 | 120,049 | +7,829 | 0.10% | 993,602 |
| 2021-01-25 | 2021-01-21 | 9.426 | 112,220 | -5,219 | 0.10% | 1,057,805 |
| 2021-01-22 | 2021-01-20 | 9.380 | 117,439 | -3,915 | 0.10% | 1,101,600 |
| 2021-01-21 | 2021-01-19 | 9.334 | 121,354 | -57,414 | 0.10% | 1,132,743 |
| 2021-01-20 | 2021-01-18 | 9.242 | 178,768 | +15,658 | 0.15% | 1,652,217 |
| 2021-01-19 | 2021-01-15 | 9.350 | 163,110 | +5,220 | 0.14% | 1,525,002 |
| 2021-01-18 | 2021-01-14 | 9.457 | 157,890 | +63,939 | 0.13% | 1,493,138 |
| 2021-01-15 | 2021-01-13 | 9.227 | 93,951 | +93,951 | 0.08% | 866,878 |
| 2021-01-13 | 2021-01-11 | 7.740 | 0 | -1,305 | ||
| 2021-01-11 | 2021-01-07 | 5.211 | 1,305 | -24,793 | 0.00% | 6,801 |
| 2020-12-28 | 2020-12-22 | 3.801 | 26,098 | -45,670 | 0.02% | 99,202 |
| 2020-12-02 | 2020-11-30 | 3.816 | 71,768 | +2,609 | 0.06% | 273,899 |
| 2020-11-20 | 2020-11-18 | 3.633 | 69,159 | +6,525 | 0.06% | 251,222 |
| 2020-11-19 | 2020-11-17 | 3.602 | 62,634 | +5,219 | 0.05% | 225,599 |
| 2020-11-18 | 2020-11-16 | 3.709 | 57,415 | +5,220 | 0.05% | 212,961 |
| 2020-11-16 | 2020-11-12 | 3.587 | 52,195 | +18,268 | 0.04% | 187,200 |
| 2020-11-13 | 2020-11-11 | 3.418 | 33,927 | +32,622 | 0.03% | 115,961 |
| 2020-09-17 | 2020-09-15 | 2.621 | 1,305 | +1,305 | 0.00% | 3,420 |
| 2020-08-07 | 2020-08-05 | 1.579 | 0 | -28,707 | ||
| 2020-07-08 | 2020-07-06 | 1.471 | 28,707 | -3,915 | 0.02% | 42,240 |
| 2020-07-03 | 2020-06-30 | 1.517 | 32,622 | +3,915 | 0.03% | 49,500 |
| 2020-07-02 | 2020-06-29 | 1.640 | 28,707 | -27,403 | 0.02% | 47,079 |
| 2020-06-05 | 2020-06-03 | 1.456 | 56,110 | +56,110 | 0.05% | 81,700 |
| 2020-05-21 | 2020-05-19 | 1.211 | 0 | -7,829 | ||
| 2020-05-19 | 2020-05-15 | 1.027 | 7,829 | -18,269 | 0.01% | 8,040 |
| 2020-05-11 | 2020-05-07 | 1.042 | 26,098 | +7,830 | 0.02% | 27,200 |
| 2020-05-06 | 2020-05-04 | 1.027 | 18,268 | -11,744 | 0.02% | 18,760 |
| 2020-03-23 | 2020-03-19 | 1.119 | 30,012 | -31,317 | 0.03% | 33,580 |
| 2020-03-11 | 2020-03-09 | 1.196 | 61,329 | +1,305 | 0.05% | 73,320 |
| 2020-03-06 | 2020-03-04 | 1.364 | 60,024 | +5,219 | 0.05% | 81,879 |
| 2020-02-20 | 2020-02-18 | 1.395 | 54,805 | +2,610 | 0.05% | 76,440 |
| 2020-02-19 | 2020-02-17 | 1.395 | 52,195 | +2,610 | 0.04% | 72,800 |
| 2020-01-30 | 2020-01-24 | 1.563 | 49,585 | -2,610 | 0.04% | 77,519 |
| 2020-01-20 | 2020-01-16 | 1.441 | 52,195 | -15,659 | 0.04% | 75,200 |
| 2020-01-17 | 2020-01-15 | 1.609 | 67,854 | +39,147 | 0.06% | 109,201 |
| 2020-01-16 | 2020-01-14 | 1.517 | 28,707 | 0.02% | 43,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy