History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 8,638,000 | +0 | 2.00% | 2,461,830 |
| 2025-10-13 | 2025-10-09 | 0.285 | 8,638,000 | +0 | 2.00% | 2,461,830 |
| 2025-10-10 | 2025-10-08 | 0.285 | 8,638,000 | -90,000 | 2.00% | 2,461,830 |
| 2025-10-08 | 2025-10-03 | 0.300 | 8,728,000 | -30,000 | 2.02% | 2,618,400 |
| 2025-10-06 | 2025-10-02 | 0.295 | 8,758,000 | -50,000 | 2.03% | 2,583,610 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,808,000 | -60,000 | 2.04% | 2,598,360 |
| 2025-09-30 | 2025-09-26 | 0.285 | 8,868,000 | -40,000 | 2.05% | 2,527,380 |
| 2025-09-29 | 2025-09-25 | 0.305 | 8,908,000 | -110,000 | 2.06% | 2,716,940 |
| 2025-09-26 | 2025-09-24 | 0.315 | 9,018,000 | -180,000 | 2.09% | 2,840,670 |
| 2025-09-25 | 2025-09-23 | 0.305 | 9,198,000 | -290,000 | 2.13% | 2,805,390 |
| 2025-09-24 | 2025-09-22 | 0.305 | 9,488,000 | -80,000 | 2.20% | 2,893,840 |
| 2025-09-23 | 2025-09-19 | 0.310 | 9,568,000 | -10,000 | 2.21% | 2,966,080 |
| 2025-09-22 | 2025-09-18 | 0.310 | 9,578,000 | -10,000 | 2.22% | 2,969,180 |
| 2025-09-19 | 2025-09-17 | 0.310 | 9,588,000 | -50,000 | 2.22% | 2,972,280 |
| 2025-09-18 | 2025-09-16 | 0.325 | 9,638,000 | -160,000 | 2.23% | 3,132,350 |
| 2025-09-16 | 2025-09-12 | 0.325 | 9,798,000 | -180,000 | 2.27% | 3,184,350 |
| 2025-09-15 | 2025-09-11 | 0.360 | 9,978,000 | -500,000 | 2.31% | 3,592,080 |
| 2025-09-12 | 2025-09-10 | 0.350 | 10,478,000 | -100,000 | 2.43% | 3,667,300 |
| 2025-09-11 | 2025-09-09 | 0.340 | 10,578,000 | -150,000 | 2.45% | 3,596,520 |
| 2025-09-10 | 2025-09-08 | 0.315 | 10,728,000 | -490,000 | 2.48% | 3,379,320 |
| 2025-09-05 | 2025-09-03 | 0.340 | 11,218,000 | -380,000 | 2.60% | 3,814,120 |
| 2025-09-03 | 2025-09-01 | 0.350 | 11,598,000 | -190,000 | 2.68% | 4,059,300 |
| 2025-09-01 | 2025-08-28 | 0.370 | 11,788,000 | -160,000 | 2.73% | 4,361,560 |
| 2025-08-29 | 2025-08-27 | 0.380 | 11,948,000 | -100,000 | 2.77% | 4,540,240 |
| 2025-08-28 | 2025-08-26 | 0.385 | 12,048,000 | -120,000 | 2.79% | 4,638,480 |
| 2025-08-27 | 2025-08-25 | 0.385 | 12,168,000 | -110,000 | 2.82% | 4,684,680 |
| 2025-08-26 | 2025-08-22 | 0.380 | 12,278,000 | -120,000 | 2.84% | 4,665,640 |
| 2025-08-25 | 2025-08-21 | 0.385 | 12,398,000 | -220,000 | 2.87% | 4,773,230 |
| 2025-08-22 | 2025-08-20 | 0.380 | 12,618,000 | -150,000 | 2.92% | 4,794,840 |
| 2025-08-21 | 2025-08-19 | 0.400 | 12,768,000 | -180,000 | 2.96% | 5,107,200 |
| 2025-08-20 | 2025-08-18 | 0.380 | 12,948,000 | -110,000 | 3.00% | 4,920,240 |
| 2025-08-19 | 2025-08-15 | 0.380 | 13,058,000 | -92,000 | 3.02% | 4,962,040 |
| 2025-08-18 | 2025-08-14 | 0.390 | 13,150,000 | -200,000 | 3.04% | 5,128,500 |
| 2025-08-15 | 2025-08-13 | 0.415 | 13,350,000 | -120,000 | 3.09% | 5,540,250 |
| 2025-08-14 | 2025-08-12 | 0.410 | 13,470,000 | -90,000 | 3.12% | 5,522,700 |
| 2025-08-13 | 2025-08-11 | 0.405 | 13,560,000 | -90,000 | 3.14% | 5,491,800 |
| 2025-08-12 | 2025-08-08 | 0.430 | 13,650,000 | -30,000 | 3.16% | 5,869,500 |
| 2025-08-11 | 2025-08-07 | 0.425 | 13,680,000 | -100,000 | 3.17% | 5,814,000 |
| 2025-08-08 | 2025-08-06 | 0.420 | 13,780,000 | -20,000 | 3.19% | 5,787,600 |
| 2025-08-07 | 2025-08-05 | 0.405 | 13,800,000 | -70,000 | 3.19% | 5,589,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 13,870,000 | -160,000 | 3.21% | 5,548,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 14,030,000 | -160,000 | 3.25% | 5,331,400 |
| 2025-08-04 | 2025-07-31 | 0.380 | 14,190,000 | -200,000 | 3.28% | 5,392,200 |
| 2025-07-30 | 2025-07-28 | 0.455 | 14,390,000 | -100,000 | 3.33% | 6,547,450 |
| 2025-07-28 | 2025-07-24 | 0.410 | 14,490,000 | -30,000 | 3.35% | 5,940,900 |
| 2025-07-25 | 2025-07-23 | 0.385 | 14,520,000 | +10,000 | 3.36% | 5,590,200 |
| 2025-07-24 | 2025-07-22 | 0.430 | 14,510,000 | -30,000 | 3.36% | 6,239,300 |
| 2025-07-22 | 2025-07-18 | 0.450 | 14,540,000 | -20,000 | 3.37% | 6,543,000 |
| 2025-07-21 | 2025-07-17 | 0.450 | 14,560,000 | -100,000 | 3.37% | 6,552,000 |
| 2025-07-17 | 2025-07-15 | 0.385 | 14,660,000 | -130,000 | 3.39% | 5,644,100 |
| 2025-07-16 | 2025-07-14 | 0.370 | 14,790,000 | -1,050,000 | 3.42% | 5,472,300 |
| 2025-07-15 | 2025-07-11 | 0.380 | 15,840,000 | -40,000 | 3.67% | 6,019,200 |
| 2025-07-14 | 2025-07-10 | 0.375 | 15,880,000 | -120,000 | 3.68% | 5,955,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 16,000,000 | -180,000 | 3.70% | 6,480,000 |
| 2025-07-10 | 2025-07-08 | 0.420 | 16,180,000 | +50,000 | 3.75% | 6,795,600 |
| 2025-07-04 | 2025-07-02 | 0.480 | 16,130,000 | +10,500,000 | 3.73% | 7,742,400 |
| 2025-06-30 | 2025-06-26 | 0.470 | 5,630,000 | -100,000 | 1.30% | 2,646,100 |
| 2025-06-27 | 2025-06-25 | 0.560 | 5,730,000 | +10,000 | 1.33% | 3,208,800 |
| 2025-06-26 | 2025-06-24 | 0.570 | 5,720,000 | -10,000 | 1.32% | 3,260,400 |
| 2025-06-24 | 2025-06-20 | 0.560 | 5,730,000 | +40,000 | 1.33% | 3,208,800 |
| 2025-06-23 | 2025-06-19 | 0.560 | 5,690,000 | +20,000 | 1.32% | 3,186,400 |
| 2025-06-19 | 2025-06-17 | 0.550 | 5,670,000 | -90,000 | 1.31% | 3,118,500 |
| 2025-06-18 | 2025-06-16 | 0.600 | 5,760,000 | -100,000 | 1.33% | 3,456,000 |
| 2025-06-17 | 2025-06-13 | 0.540 | 5,860,000 | -90,000 | 1.36% | 3,164,400 |
| 2025-06-16 | 2025-06-12 | 0.480 | 5,950,000 | +113,000 | 1.38% | 2,856,000 |
| 2025-06-13 | 2025-06-11 | 0.395 | 5,837,000 | -40,000 | 1.35% | 2,305,615 |
| 2025-06-10 | 2025-06-06 | 0.320 | 5,877,000 | -70,000 | 1.36% | 1,880,640 |
| 2025-06-02 | 2025-05-29 | 0.300 | 5,947,000 | -10,000 | 1.38% | 1,784,100 |
| 2025-05-27 | 2025-05-23 | 0.295 | 5,957,000 | +10,000 | 1.38% | 1,757,315 |
| 2025-05-26 | 2025-05-22 | 0.310 | 5,947,000 | +50,000 | 1.38% | 1,843,570 |
| 2025-05-23 | 2025-05-21 | 0.355 | 5,897,000 | +50,000 | 1.37% | 2,093,435 |
| 2025-03-26 | 2025-03-24 | 0.490 | 5,847,000 | -20,000 | 1.35% | 2,865,030 |
| 2025-03-24 | 2025-03-20 | 0.520 | 5,867,000 | -40,000 | 1.36% | 3,050,840 |
| 2025-03-18 | 2025-03-14 | 0.580 | 5,907,000 | -10,000 | 1.37% | 3,426,060 |
| 2025-03-17 | 2025-03-13 | 0.580 | 5,917,000 | +10,000 | 1.37% | 3,431,860 |
| 2025-03-14 | 2025-03-12 | 0.540 | 5,907,000 | -70,000 | 1.37% | 3,189,780 |
| 2025-03-13 | 2025-03-11 | 0.510 | 5,977,000 | -180,000 | 1.38% | 3,048,270 |
| 2025-03-12 | 2025-03-10 | 0.570 | 6,157,000 | -10,000 | 1.43% | 3,509,490 |
| 2025-03-11 | 2025-03-07 | 0.570 | 6,167,000 | +20,000 | 1.43% | 3,515,190 |
| 2025-03-10 | 2025-03-06 | 0.570 | 6,147,000 | +30,000 | 1.42% | 3,503,790 |
| 2025-03-06 | 2025-03-04 | 0.600 | 6,117,000 | -110,000 | 1.42% | 3,670,200 |
| 2025-03-05 | 2025-03-03 | 0.630 | 6,227,000 | -10,000 | 1.44% | 3,923,010 |
| 2025-03-04 | 2025-02-28 | 0.640 | 6,237,000 | +20,000 | 1.44% | 3,991,680 |
| 2025-02-26 | 2025-02-24 | 0.660 | 6,217,000 | +50,000 | 1.44% | 4,103,220 |
| 2025-02-25 | 2025-02-21 | 0.700 | 6,167,000 | -30,000 | 1.43% | 4,316,900 |
| 2025-02-21 | 2025-02-19 | 0.700 | 6,197,000 | +140,000 | 1.43% | 4,337,900 |
| 2025-02-19 | 2025-02-17 | 0.710 | 6,057,000 | -80,000 | 1.40% | 4,300,470 |
| 2025-02-18 | 2025-02-14 | 0.720 | 6,137,000 | +20,000 | 1.42% | 4,418,640 |
| 2025-02-17 | 2025-02-13 | 0.690 | 6,117,000 | -80,000 | 1.42% | 4,220,730 |
| 2025-02-13 | 2025-02-11 | 0.670 | 6,197,000 | +20,000 | 1.43% | 4,151,990 |
| 2025-02-12 | 2025-02-10 | 0.750 | 6,177,000 | -10,000 | 1.43% | 4,632,750 |
| 2025-02-11 | 2025-02-07 | 0.780 | 6,187,000 | +10,000 | 1.43% | 4,825,860 |
| 2025-02-10 | 2025-02-06 | 0.750 | 6,177,000 | -70,000 | 1.43% | 4,632,750 |
| 2025-02-07 | 2025-02-05 | 0.760 | 6,247,000 | -20,000 | 1.45% | 4,747,720 |
| 2025-02-06 | 2025-02-04 | 0.810 | 6,267,000 | +720,000 | 1.45% | 5,076,270 |
| 2025-02-05 | 2025-02-03 | 0.800 | 5,547,000 | -750,000 | 1.28% | 4,437,600 |
| 2025-02-04 | 2025-01-28 | 0.710 | 6,297,000 | +1,160,000 | 1.46% | 4,470,870 |
| 2025-02-03 | 2025-01-24 | 0.600 | 5,137,000 | +230,000 | 1.19% | 3,082,200 |
| 2025-01-27 | 2025-01-23 | 0.600 | 4,907,000 | +360,000 | 1.14% | 2,944,200 |
| 2025-01-24 | 2025-01-22 | 0.570 | 4,547,000 | +50,000 | 1.05% | 2,591,790 |
| 2025-01-23 | 2025-01-21 | 0.590 | 4,497,000 | +20,000 | 1.04% | 2,653,230 |
| 2025-01-21 | 2025-01-17 | 0.590 | 4,477,000 | +190,000 | 1.04% | 2,641,430 |
| 2025-01-20 | 2025-01-16 | 0.590 | 4,287,000 | +100,000 | 0.99% | 2,529,330 |
| 2025-01-16 | 2025-01-14 | 0.570 | 4,187,000 | -30,000 | 0.97% | 2,386,590 |
| 2025-01-15 | 2025-01-13 | 0.540 | 4,217,000 | +50,000 | 0.98% | 2,277,180 |
| 2025-01-14 | 2025-01-10 | 0.570 | 4,167,000 | +80,000 | 0.96% | 2,375,190 |
| 2025-01-13 | 2025-01-09 | 0.580 | 4,087,000 | -470,000 | 0.95% | 2,370,460 |
| 2025-01-10 | 2025-01-08 | 0.640 | 4,557,000 | +1,050,000 | 1.05% | 2,916,480 |
| 2025-01-09 | 2025-01-07 | 0.530 | 3,507,000 | -440,000 | 0.81% | 1,858,710 |
| 2025-01-08 | 2025-01-06 | 0.500 | 3,947,000 | -340,000 | 0.91% | 1,973,500 |
| 2025-01-07 | 2025-01-03 | 0.475 | 4,287,000 | -700,000 | 0.99% | 2,036,325 |
| 2025-01-06 | 2025-01-02 | 0.495 | 4,987,000 | +570,000 | 1.15% | 2,468,565 |
| 2025-01-03 | 2024-12-31 | 0.500 | 4,417,000 | -270,000 | 1.02% | 2,208,500 |
| 2025-01-02 | 2024-12-27 | 0.480 | 4,687,000 | -210,000 | 1.08% | 2,249,760 |
| 2024-12-20 | 2024-12-18 | 0.470 | 4,897,000 | +10,000 | 1.13% | 2,301,590 |
| 2024-12-18 | 2024-12-16 | 0.465 | 4,887,000 | -40,000 | 1.13% | 2,272,455 |
| 2024-12-13 | 2024-12-11 | 0.485 | 4,927,000 | +30,000 | 1.14% | 2,389,595 |
| 2024-12-12 | 2024-12-10 | 0.470 | 4,897,000 | -130,000 | 1.13% | 2,301,590 |
| 2024-12-11 | 2024-12-09 | 0.440 | 5,027,000 | -270,000 | 1.16% | 2,211,880 |
| 2024-12-09 | 2024-12-05 | 0.455 | 5,297,000 | -240,000 | 1.23% | 2,410,135 |
| 2024-12-02 | 2024-11-28 | 0.455 | 5,537,000 | +40,000 | 1.28% | 2,519,335 |
| 2024-11-28 | 2024-11-26 | 0.445 | 5,497,000 | +80,000 | 1.27% | 2,446,165 |
| 2024-11-26 | 2024-11-22 | 0.420 | 5,417,000 | +70,000 | 1.25% | 2,275,140 |
| 2024-11-25 | 2024-11-21 | 0.425 | 5,347,000 | +5,190,000 | 1.24% | 2,272,475 |
| 2024-11-15 | 2024-11-13 | 0.455 | 157,000 | -10,000 | 0.04% | 71,435 |
| 2024-10-30 | 2024-10-28 | 0.520 | 167,000 | +10,000 | 0.04% | 86,840 |
| 2024-10-29 | 2024-10-25 | 0.500 | 157,000 | +60,000 | 0.04% | 78,500 |
| 2024-10-25 | 2024-10-23 | 0.440 | 97,000 | -10,000 | 0.02% | 42,680 |
| 2024-10-23 | 2024-10-21 | 0.430 | 107,000 | +10,000 | 0.02% | 46,010 |
| 2024-10-18 | 2024-10-16 | 0.450 | 97,000 | +10,000 | 0.02% | 43,650 |
| 2024-10-07 | 2024-10-03 | 0.500 | 87,000 | +10,000 | 0.02% | 43,500 |
| 2024-10-03 | 2024-09-30 | 0.550 | 77,000 | +30,000 | 0.02% | 42,350 |
| 2024-10-02 | 2024-09-27 | 0.580 | 47,000 | +10,000 | 0.01% | 27,260 |
| 2024-09-25 | 2024-09-23 | 0.590 | 37,000 | -10,000 | 0.01% | 21,830 |
| 2024-09-23 | 2024-09-19 | 0.650 | 47,000 | -1,000 | 0.01% | 30,550 |
| 2024-09-16 | 2024-09-12 | 0.640 | 48,000 | -30,000 | 0.01% | 30,720 |
| 2024-09-12 | 2024-09-10 | 0.650 | 78,000 | -8,000 | 0.02% | 50,700 |
| 2024-09-11 | 2024-09-09 | 0.610 | 86,000 | +10,000 | 0.02% | 52,460 |
| 2024-09-09 | 2024-09-04 | 0.470 | 76,000 | -10,000 | 0.02% | 35,720 |
| 2024-08-21 | 2024-08-19 | 0.470 | 86,000 | +10,000 | 0.02% | 40,420 |
| 2024-08-16 | 2024-08-14 | 0.395 | 76,000 | +28,000 | 0.02% | 30,020 |
| 2024-08-13 | 2024-08-09 | 0.375 | 48,000 | +2,000 | 0.02% | 18,000 |
| 2024-08-01 | 2024-07-30 | 0.415 | 46,000 | +2,000 | 0.02% | 19,090 |
| 2024-07-31 | 2024-07-29 | 0.390 | 44,000 | -4,000 | 0.02% | 17,160 |
| 2024-07-29 | 2024-07-25 | 0.445 | 48,000 | +10,000 | 0.02% | 21,360 |
| 2024-07-26 | 2024-07-24 | 0.425 | 38,000 | -6,000 | 0.02% | 16,150 |
| 2024-07-25 | 2024-07-23 | 0.400 | 44,000 | -4,000 | 0.02% | 17,600 |
| 2024-07-24 | 2024-07-22 | 0.425 | 48,000 | -2,000 | 0.02% | 20,400 |
| 2024-07-23 | 2024-07-19 | 0.425 | 50,000 | +4,000 | 0.02% | 21,250 |
| 2024-07-22 | 2024-07-18 | 0.405 | 46,000 | +14,000 | 0.02% | 18,630 |
| 2024-07-18 | 2024-07-16 | 0.560 | 32,000 | +2,000 | 0.01% | 17,920 |
| 2024-07-17 | 2024-07-15 | 0.690 | 30,000 | +10,000 | 0.01% | 20,700 |
| 2024-07-11 | 2024-07-09 | 0.660 | 20,000 | -4,000 | 0.01% | 13,200 |
| 2024-07-09 | 2024-07-05 | 0.720 | 24,000 | +4,000 | 0.01% | 17,280 |
| 2024-07-05 | 2024-07-03 | 1.287 | 20,000 | +6,951 | 0.01% | 25,750 |
| 2024-06-28 | 2024-06-26 | 1.226 | 13,049 | +2,610 | 0.01% | 16,000 |
| 2024-06-24 | 2024-06-20 | 1.012 | 10,439 | -26,098 | 0.01% | 10,560 |
| 2024-06-11 | 2024-06-06 | 0.513 | 36,537 | -46,975 | 0.03% | 18,760 |
| 2024-06-06 | 2024-06-04 | 0.544 | 83,512 | +1,305 | 0.06% | 45,440 |
| 2024-06-05 | 2024-06-03 | 0.475 | 82,207 | +37,841 | 0.06% | 39,060 |
| 2024-05-24 | 2024-05-22 | 0.674 | 44,366 | -82,207 | 0.03% | 29,920 |
| 2024-05-17 | 2024-05-14 | 0.598 | 126,573 | +1,305 | 0.09% | 75,660 |
| 2024-05-09 | 2024-05-07 | 0.536 | 125,268 | -14,354 | 0.09% | 67,200 |
| 2024-05-02 | 2024-04-29 | 0.728 | 139,622 | -7,829 | 0.10% | 101,650 |
| 2024-04-26 | 2024-04-24 | 0.736 | 147,451 | +1,305 | 0.10% | 108,480 |
| 2024-04-17 | 2024-04-15 | 0.812 | 146,146 | -1,305 | 0.10% | 118,720 |
| 2024-04-16 | 2024-04-12 | 0.797 | 147,451 | -1,305 | 0.10% | 117,520 |
| 2024-04-15 | 2024-04-11 | 0.843 | 148,756 | +26,097 | 0.11% | 125,400 |
| 2024-04-10 | 2024-04-08 | 1.027 | 122,659 | +22,183 | 0.09% | 125,960 |
| 2024-04-08 | 2024-04-03 | 0.996 | 100,476 | -2,609 | 0.07% | 100,100 |
| 2024-04-05 | 2024-04-02 | 0.966 | 103,085 | +5,219 | 0.07% | 99,540 |
| 2024-04-03 | 2024-03-28 | 0.935 | 97,866 | +2,610 | 0.07% | 91,500 |
| 2024-04-02 | 2024-03-27 | 1.012 | 95,256 | -2,610 | 0.07% | 96,360 |
| 2024-03-28 | 2024-03-26 | 1.012 | 97,866 | +19,573 | 0.07% | 99,000 |
| 2024-03-27 | 2024-03-25 | 0.920 | 78,293 | +56,110 | 0.06% | 72,000 |
| 2024-03-26 | 2024-03-22 | 0.920 | 22,183 | +3,915 | 0.02% | 20,400 |
| 2024-03-25 | 2024-03-21 | 1.104 | 18,268 | +2,609 | 0.01% | 20,160 |
| 2024-03-19 | 2024-03-15 | 1.119 | 15,659 | +1,305 | 0.01% | 17,521 |
| 2024-03-08 | 2024-03-06 | 1.211 | 14,354 | +1,305 | 0.01% | 17,380 |
| 2024-03-07 | 2024-03-05 | 1.349 | 13,049 | +2,610 | 0.01% | 17,600 |
| 2024-01-11 | 2024-01-09 | 0.935 | 10,439 | -1,305 | 0.01% | 9,760 |
| 2024-01-09 | 2024-01-05 | 1.257 | 11,744 | +1,305 | 0.01% | 14,760 |
| 2022-09-09 | 2022-09-07 | 0.628 | 10,439 | -3,915 | 0.01% | 6,560 |
| 2022-07-04 | 2022-06-29 | 0.598 | 14,354 | +3,915 | 0.01% | 8,580 |
| 2022-06-30 | 2022-06-28 | 0.628 | 10,439 | -1,305 | 0.01% | 6,560 |
| 2022-03-07 | 2022-03-03 | 0.935 | 11,744 | -3,915 | 0.01% | 10,980 |
| 2022-02-15 | 2022-02-11 | 1.134 | 15,659 | -1,304 | 0.01% | 17,761 |
| 2022-02-14 | 2022-02-10 | 1.012 | 16,963 | -5,220 | 0.01% | 17,160 |
| 2022-01-12 | 2022-01-10 | 0.659 | 22,183 | +2,610 | 0.02% | 14,620 |
| 2022-01-04 | 2021-12-31 | 0.782 | 19,573 | +3,914 | 0.02% | 15,300 |
| 2021-08-27 | 2021-08-25 | 1.027 | 15,659 | +1,305 | 0.01% | 16,080 |
| 2021-08-09 | 2021-08-05 | 1.058 | 14,354 | +2,610 | 0.01% | 15,180 |
| 2021-06-02 | 2021-05-31 | 1.196 | 11,744 | -1,305 | 0.01% | 14,040 |
| 2021-05-03 | 2021-04-29 | 1.625 | 13,049 | -1,305 | 0.01% | 21,200 |
| 2021-04-30 | 2021-04-28 | 1.410 | 14,354 | -6,524 | 0.01% | 20,240 |
| 2021-04-28 | 2021-04-26 | 1.042 | 20,878 | +6,524 | 0.02% | 21,760 |
| 2021-02-01 | 2021-01-28 | 1.533 | 14,354 | -2,609 | 0.01% | 22,001 |
| 2021-01-29 | 2021-01-27 | 1.625 | 16,963 | -14,354 | 0.01% | 27,559 |
| 2021-01-28 | 2021-01-26 | 1.533 | 31,317 | -6,524 | 0.03% | 48,000 |
| 2021-01-27 | 2021-01-25 | 1.931 | 37,841 | +24,792 | 0.03% | 73,079 |
| 2021-01-21 | 2021-01-19 | 9.334 | 13,049 | +3,915 | 0.01% | 121,802 |
| 2021-01-19 | 2021-01-15 | 9.350 | 9,134 | +2,610 | 0.01% | 85,399 |
| 2021-01-18 | 2021-01-14 | 9.457 | 6,524 | +3,914 | 0.01% | 61,696 |
| 2021-01-15 | 2021-01-13 | 9.227 | 2,610 | -5,219 | 0.00% | 24,082 |
| 2021-01-14 | 2021-01-12 | 8.430 | 7,829 | -18,269 | 0.01% | 65,998 |
| 2021-01-12 | 2021-01-08 | 7.388 | 26,098 | -19,573 | 0.02% | 192,803 |
| 2020-11-24 | 2020-11-20 | 3.249 | 45,671 | -1,305 | 0.04% | 148,401 |
| 2020-11-23 | 2020-11-19 | 3.449 | 46,976 | -1,304 | 0.04% | 162,001 |
| 2020-09-21 | 2020-09-17 | 2.652 | 48,280 | -1,305 | 0.04% | 128,019 |
| 2020-08-25 | 2020-08-21 | 2.422 | 49,585 | -1,305 | 0.04% | 120,079 |
| 2020-08-24 | 2020-08-20 | 2.207 | 50,890 | +1,305 | 0.04% | 112,319 |
| 2020-08-21 | 2020-08-19 | 2.529 | 49,585 | -1,305 | 0.04% | 125,399 |
| 2020-08-20 | 2020-08-18 | 1.855 | 50,890 | -1,305 | 0.04% | 94,380 |
| 2020-08-18 | 2020-08-14 | 1.870 | 52,195 | -1,305 | 0.04% | 97,600 |
| 2020-08-12 | 2020-08-10 | 1.686 | 53,500 | -1,305 | 0.05% | 90,200 |
| 2020-07-31 | 2020-07-29 | 1.517 | 54,805 | -1,305 | 0.05% | 83,160 |
| 2020-07-02 | 2020-06-29 | 1.640 | 56,110 | -3,914 | 0.05% | 92,020 |
| 2020-06-01 | 2020-05-28 | 1.686 | 60,024 | +45,670 | 0.05% | 101,199 |
| 2020-05-29 | 2020-05-27 | 1.655 | 14,354 | +3,915 | 0.01% | 23,761 |
| 2020-05-28 | 2020-05-26 | 1.655 | 10,439 | -1,305 | 0.01% | 17,280 |
| 2020-05-25 | 2020-05-21 | 1.287 | 11,744 | -1,305 | 0.01% | 15,120 |
| 2020-04-29 | 2020-04-27 | 1.012 | 13,049 | -1,305 | 0.01% | 13,200 |
| 2020-02-27 | 2020-02-25 | 1.379 | 14,354 | -1,305 | 0.01% | 19,800 |
| 2020-02-19 | 2020-02-17 | 1.395 | 15,659 | -2,609 | 0.01% | 21,841 |
| 2020-02-18 | 2020-02-14 | 1.211 | 18,268 | -1,305 | 0.02% | 22,120 |
| 2020-02-17 | 2020-02-13 | 1.211 | 19,573 | -3,915 | 0.02% | 23,700 |
| 2020-02-05 | 2020-02-03 | 1.104 | 23,488 | -5,219 | 0.02% | 25,920 |
| 2020-02-03 | 2020-01-30 | 1.257 | 28,707 | +6,524 | 0.02% | 36,080 |
| 2020-01-31 | 2020-01-29 | 1.410 | 22,183 | +2,610 | 0.02% | 31,280 |
| 2020-01-30 | 2020-01-24 | 1.563 | 19,573 | +3,914 | 0.02% | 30,600 |
| 2020-01-29 | 2020-01-22 | 1.625 | 15,659 | -1,304 | 0.01% | 25,441 |
| 2020-01-22 | 2020-01-20 | 1.563 | 16,963 | -6,525 | 0.01% | 26,519 |
| 2020-01-21 | 2020-01-17 | 1.517 | 23,488 | -5,219 | 0.02% | 35,640 |
| 2020-01-20 | 2020-01-16 | 1.441 | 28,707 | +2,609 | 0.02% | 41,360 |
| 2020-01-17 | 2020-01-15 | 1.609 | 26,098 | -16,963 | 0.02% | 42,001 |
| 2020-01-16 | 2020-01-14 | 1.517 | 43,061 | 0.04% | 65,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy