History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 650,000 | +0 | 0.15% | 185,250 |
| 2025-10-13 | 2025-10-09 | 0.285 | 650,000 | +0 | 0.15% | 185,250 |
| 2025-10-10 | 2025-10-08 | 0.285 | 650,000 | +0 | 0.15% | 185,250 |
| 2025-10-09 | 2025-10-06 | 0.290 | 650,000 | +0 | 0.15% | 188,500 |
| 2025-10-08 | 2025-10-03 | 0.300 | 650,000 | +0 | 0.15% | 195,000 |
| 2025-10-06 | 2025-10-02 | 0.295 | 650,000 | +0 | 0.15% | 191,750 |
| 2025-10-03 | 2025-09-30 | 0.295 | 650,000 | +0 | 0.15% | 191,750 |
| 2025-10-02 | 2025-09-29 | 0.300 | 650,000 | +0 | 0.15% | 195,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 650,000 | +0 | 0.15% | 185,250 |
| 2025-09-29 | 2025-09-25 | 0.305 | 650,000 | +0 | 0.15% | 198,250 |
| 2025-09-26 | 2025-09-24 | 0.315 | 650,000 | +0 | 0.15% | 204,750 |
| 2025-09-25 | 2025-09-23 | 0.305 | 650,000 | +0 | 0.15% | 198,250 |
| 2025-09-24 | 2025-09-22 | 0.305 | 650,000 | +0 | 0.15% | 198,250 |
| 2025-09-23 | 2025-09-19 | 0.310 | 650,000 | +0 | 0.15% | 201,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 650,000 | +0 | 0.15% | 201,500 |
| 2025-09-19 | 2025-09-17 | 0.310 | 650,000 | +0 | 0.15% | 201,500 |
| 2025-09-18 | 2025-09-16 | 0.325 | 650,000 | +0 | 0.15% | 211,250 |
| 2025-09-17 | 2025-09-15 | 0.325 | 650,000 | +0 | 0.15% | 211,250 |
| 2025-09-16 | 2025-09-12 | 0.325 | 650,000 | +0 | 0.15% | 211,250 |
| 2025-09-15 | 2025-09-11 | 0.360 | 650,000 | +0 | 0.15% | 234,000 |
| 2025-09-12 | 2025-09-10 | 0.350 | 650,000 | +0 | 0.15% | 227,500 |
| 2025-09-11 | 2025-09-09 | 0.340 | 650,000 | +0 | 0.15% | 221,000 |
| 2025-09-10 | 2025-09-08 | 0.315 | 650,000 | +0 | 0.15% | 204,750 |
| 2025-09-09 | 2025-09-05 | 0.330 | 650,000 | +0 | 0.15% | 214,500 |
| 2025-09-08 | 2025-09-04 | 0.330 | 650,000 | +0 | 0.15% | 214,500 |
| 2025-09-05 | 2025-09-03 | 0.340 | 650,000 | +0 | 0.15% | 221,000 |
| 2025-09-04 | 2025-09-02 | 0.330 | 650,000 | +0 | 0.15% | 214,500 |
| 2025-09-03 | 2025-09-01 | 0.350 | 650,000 | +0 | 0.15% | 227,500 |
| 2025-09-02 | 2025-08-29 | 0.365 | 650,000 | +0 | 0.15% | 237,250 |
| 2025-09-01 | 2025-08-28 | 0.370 | 650,000 | +0 | 0.15% | 240,500 |
| 2025-08-29 | 2025-08-27 | 0.380 | 650,000 | +0 | 0.15% | 247,000 |
| 2025-08-28 | 2025-08-26 | 0.385 | 650,000 | +0 | 0.15% | 250,250 |
| 2025-08-27 | 2025-08-25 | 0.385 | 650,000 | +0 | 0.15% | 250,250 |
| 2025-08-26 | 2025-08-22 | 0.380 | 650,000 | +0 | 0.15% | 247,000 |
| 2025-08-25 | 2025-08-21 | 0.385 | 650,000 | +0 | 0.15% | 250,250 |
| 2025-08-22 | 2025-08-20 | 0.380 | 650,000 | +0 | 0.15% | 247,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 650,000 | +0 | 0.15% | 260,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 650,000 | +0 | 0.15% | 247,000 |
| 2025-08-19 | 2025-08-15 | 0.380 | 650,000 | +0 | 0.15% | 247,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 650,000 | +0 | 0.15% | 253,500 |
| 2025-08-15 | 2025-08-13 | 0.415 | 650,000 | +0 | 0.15% | 269,750 |
| 2025-08-14 | 2025-08-12 | 0.410 | 650,000 | +0 | 0.15% | 266,500 |
| 2025-08-13 | 2025-08-11 | 0.405 | 650,000 | +0 | 0.15% | 263,250 |
| 2025-08-12 | 2025-08-08 | 0.430 | 650,000 | +0 | 0.15% | 279,500 |
| 2025-08-11 | 2025-08-07 | 0.425 | 650,000 | +0 | 0.15% | 276,250 |
| 2025-08-08 | 2025-08-06 | 0.420 | 650,000 | +0 | 0.15% | 273,000 |
| 2025-08-07 | 2025-08-05 | 0.405 | 650,000 | +0 | 0.15% | 263,250 |
| 2025-08-06 | 2025-08-04 | 0.400 | 650,000 | +0 | 0.15% | 260,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 650,000 | +0 | 0.15% | 247,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 650,000 | +0 | 0.15% | 247,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 650,000 | +0 | 0.15% | 286,000 |
| 2025-07-31 | 2025-07-29 | 0.445 | 650,000 | +0 | 0.15% | 289,250 |
| 2025-07-30 | 2025-07-28 | 0.455 | 650,000 | +0 | 0.15% | 295,750 |
| 2025-07-29 | 2025-07-25 | 0.400 | 650,000 | +0 | 0.15% | 260,000 |
| 2025-07-28 | 2025-07-24 | 0.410 | 650,000 | +0 | 0.15% | 266,500 |
| 2025-07-25 | 2025-07-23 | 0.385 | 650,000 | +0 | 0.15% | 250,250 |
| 2025-07-24 | 2025-07-22 | 0.430 | 650,000 | +0 | 0.15% | 279,500 |
| 2025-07-23 | 2025-07-21 | 0.445 | 650,000 | +0 | 0.15% | 289,250 |
| 2025-07-22 | 2025-07-18 | 0.450 | 650,000 | +0 | 0.15% | 292,500 |
| 2025-07-21 | 2025-07-17 | 0.450 | 650,000 | +0 | 0.15% | 292,500 |
| 2025-07-18 | 2025-07-16 | 0.385 | 650,000 | +0 | 0.15% | 250,250 |
| 2025-07-17 | 2025-07-15 | 0.385 | 650,000 | +0 | 0.15% | 250,250 |
| 2025-07-16 | 2025-07-14 | 0.370 | 650,000 | +0 | 0.15% | 240,500 |
| 2025-07-15 | 2025-07-11 | 0.380 | 650,000 | +0 | 0.15% | 247,000 |
| 2025-07-14 | 2025-07-10 | 0.375 | 650,000 | +0 | 0.15% | 243,750 |
| 2025-07-11 | 2025-07-09 | 0.405 | 650,000 | +0 | 0.15% | 263,250 |
| 2025-07-10 | 2025-07-08 | 0.420 | 650,000 | +0 | 0.15% | 273,000 |
| 2025-07-09 | 2025-07-07 | 0.430 | 650,000 | +0 | 0.15% | 279,500 |
| 2025-07-08 | 2025-07-04 | 0.450 | 650,000 | +0 | 0.15% | 292,500 |
| 2025-07-07 | 2025-07-03 | 0.455 | 650,000 | +0 | 0.15% | 295,750 |
| 2025-07-04 | 2025-07-02 | 0.480 | 650,000 | +0 | 0.15% | 312,000 |
| 2025-07-03 | 2025-06-30 | 0.495 | 650,000 | +0 | 0.15% | 321,750 |
| 2025-07-02 | 2025-06-27 | 0.500 | 650,000 | +0 | 0.15% | 325,000 |
| 2025-06-30 | 2025-06-26 | 0.470 | 650,000 | +0 | 0.15% | 305,500 |
| 2025-06-27 | 2025-06-25 | 0.560 | 650,000 | +0 | 0.15% | 364,000 |
| 2025-06-26 | 2025-06-24 | 0.570 | 650,000 | +0 | 0.15% | 370,500 |
| 2025-06-25 | 2025-06-23 | 0.560 | 650,000 | +0 | 0.15% | 364,000 |
| 2025-06-24 | 2025-06-20 | 0.560 | 650,000 | +0 | 0.15% | 364,000 |
| 2025-06-23 | 2025-06-19 | 0.560 | 650,000 | +0 | 0.15% | 364,000 |
| 2025-06-20 | 2025-06-18 | 0.590 | 650,000 | +0 | 0.15% | 383,500 |
| 2025-06-19 | 2025-06-17 | 0.550 | 650,000 | +0 | 0.15% | 357,500 |
| 2025-06-18 | 2025-06-16 | 0.600 | 650,000 | +0 | 0.15% | 390,000 |
| 2025-06-17 | 2025-06-13 | 0.540 | 650,000 | +0 | 0.15% | 351,000 |
| 2025-06-16 | 2025-06-12 | 0.480 | 650,000 | +0 | 0.15% | 312,000 |
| 2025-06-13 | 2025-06-11 | 0.395 | 650,000 | +0 | 0.15% | 256,750 |
| 2025-06-12 | 2025-06-10 | 0.360 | 650,000 | +0 | 0.15% | 234,000 |
| 2025-06-11 | 2025-06-09 | 0.320 | 650,000 | +0 | 0.15% | 208,000 |
| 2025-06-10 | 2025-06-06 | 0.320 | 650,000 | +0 | 0.15% | 208,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 650,000 | +0 | 0.15% | 195,000 |
| 2025-06-06 | 2025-06-04 | 0.295 | 650,000 | +0 | 0.15% | 191,750 |
| 2025-06-05 | 2025-06-03 | 0.295 | 650,000 | +0 | 0.15% | 191,750 |
| 2025-06-04 | 2025-06-02 | 0.295 | 650,000 | +0 | 0.15% | 191,750 |
| 2025-06-03 | 2025-05-30 | 0.295 | 650,000 | +0 | 0.15% | 191,750 |
| 2025-06-02 | 2025-05-29 | 0.300 | 650,000 | +0 | 0.15% | 195,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 650,000 | +0 | 0.15% | 195,000 |
| 2025-05-29 | 2025-05-27 | 0.320 | 650,000 | +0 | 0.15% | 208,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 650,000 | +0 | 0.15% | 182,000 |
| 2025-05-27 | 2025-05-23 | 0.295 | 650,000 | +0 | 0.15% | 191,750 |
| 2025-05-26 | 2025-05-22 | 0.310 | 650,000 | +0 | 0.15% | 201,500 |
| 2025-05-23 | 2025-05-21 | 0.355 | 650,000 | +0 | 0.15% | 230,750 |
| 2025-05-22 | 2025-05-20 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-21 | 2025-05-19 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-20 | 2025-05-16 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-19 | 2025-05-15 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-16 | 2025-05-14 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-15 | 2025-05-13 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-14 | 2025-05-12 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-12 | 2025-05-08 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-09 | 2025-05-07 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-08 | 2025-05-06 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-07 | 2025-05-02 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-06 | 2025-04-30 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-05-02 | 2025-04-29 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-30 | 2025-04-28 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-29 | 2025-04-25 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-28 | 2025-04-24 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-25 | 2025-04-23 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-24 | 2025-04-22 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-23 | 2025-04-17 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-22 | 2025-04-16 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-17 | 2025-04-15 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-16 | 2025-04-14 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-15 | 2025-04-11 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-14 | 2025-04-10 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-11 | 2025-04-09 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-10 | 2025-04-08 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-09 | 2025-04-07 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-08 | 2025-04-03 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-07 | 2025-04-02 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-03 | 2025-04-01 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-02 | 2025-03-31 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-04-01 | 2025-03-28 | 0.490 | 650,000 | +0 | 0.15% | 318,500 |
| 2025-03-31 | 2025-03-27 | 0.490 | 650,000 | +0 | 0.15% | 318,500 |
| 2025-03-28 | 2025-03-26 | 0.490 | 650,000 | +0 | 0.15% | 318,500 |
| 2025-03-27 | 2025-03-25 | 0.490 | 650,000 | +0 | 0.15% | 318,500 |
| 2025-03-26 | 2025-03-24 | 0.490 | 650,000 | +0 | 0.15% | 318,500 |
| 2025-03-25 | 2025-03-21 | 0.500 | 650,000 | +0 | 0.15% | 325,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 650,000 | +0 | 0.15% | 338,000 |
| 2025-03-21 | 2025-03-19 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-03-20 | 2025-03-18 | 0.540 | 650,000 | +0 | 0.15% | 351,000 |
| 2025-03-19 | 2025-03-17 | 0.560 | 650,000 | +0 | 0.15% | 364,000 |
| 2025-03-18 | 2025-03-14 | 0.580 | 650,000 | +0 | 0.15% | 377,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 650,000 | +0 | 0.15% | 377,000 |
| 2025-03-14 | 2025-03-12 | 0.540 | 650,000 | +0 | 0.15% | 351,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2025-03-12 | 2025-03-10 | 0.570 | 650,000 | +0 | 0.15% | 370,500 |
| 2025-03-11 | 2025-03-07 | 0.570 | 650,000 | +0 | 0.15% | 370,500 |
| 2025-03-10 | 2025-03-06 | 0.570 | 650,000 | +0 | 0.15% | 370,500 |
| 2025-03-07 | 2025-03-05 | 0.620 | 650,000 | +0 | 0.15% | 403,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 650,000 | +0 | 0.15% | 390,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 650,000 | +0 | 0.15% | 409,500 |
| 2025-03-04 | 2025-02-28 | 0.640 | 650,000 | +0 | 0.15% | 416,000 |
| 2025-03-03 | 2025-02-27 | 0.660 | 650,000 | +0 | 0.15% | 429,000 |
| 2025-02-28 | 2025-02-26 | 0.680 | 650,000 | +0 | 0.15% | 442,000 |
| 2025-02-27 | 2025-02-25 | 0.680 | 650,000 | +0 | 0.15% | 442,000 |
| 2025-02-26 | 2025-02-24 | 0.660 | 650,000 | +0 | 0.15% | 429,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 650,000 | +0 | 0.15% | 455,000 |
| 2025-02-24 | 2025-02-20 | 0.710 | 650,000 | +0 | 0.15% | 461,500 |
| 2025-02-21 | 2025-02-19 | 0.700 | 650,000 | +0 | 0.15% | 455,000 |
| 2025-02-20 | 2025-02-18 | 0.680 | 650,000 | +0 | 0.15% | 442,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 650,000 | +0 | 0.15% | 461,500 |
| 2025-02-18 | 2025-02-14 | 0.720 | 650,000 | +0 | 0.15% | 468,000 |
| 2025-02-17 | 2025-02-13 | 0.690 | 650,000 | +0 | 0.15% | 448,500 |
| 2025-02-14 | 2025-02-12 | 0.700 | 650,000 | +0 | 0.15% | 455,000 |
| 2025-02-13 | 2025-02-11 | 0.670 | 650,000 | +0 | 0.15% | 435,500 |
| 2025-02-12 | 2025-02-10 | 0.750 | 650,000 | +0 | 0.15% | 487,500 |
| 2025-02-11 | 2025-02-07 | 0.780 | 650,000 | +0 | 0.15% | 507,000 |
| 2025-02-10 | 2025-02-06 | 0.750 | 650,000 | +0 | 0.15% | 487,500 |
| 2025-02-07 | 2025-02-05 | 0.760 | 650,000 | +0 | 0.15% | 494,000 |
| 2025-02-06 | 2025-02-04 | 0.810 | 650,000 | +0 | 0.15% | 526,500 |
| 2025-02-05 | 2025-02-03 | 0.800 | 650,000 | +0 | 0.15% | 520,000 |
| 2025-02-04 | 2025-01-28 | 0.710 | 650,000 | +0 | 0.15% | 461,500 |
| 2025-02-03 | 2025-01-24 | 0.600 | 650,000 | +0 | 0.15% | 390,000 |
| 2025-01-27 | 2025-01-23 | 0.600 | 650,000 | +0 | 0.15% | 390,000 |
| 2025-01-24 | 2025-01-22 | 0.570 | 650,000 | +0 | 0.15% | 370,500 |
| 2025-01-23 | 2025-01-21 | 0.590 | 650,000 | +0 | 0.15% | 383,500 |
| 2025-01-22 | 2025-01-20 | 0.590 | 650,000 | +0 | 0.15% | 383,500 |
| 2025-01-21 | 2025-01-17 | 0.590 | 650,000 | +0 | 0.15% | 383,500 |
| 2025-01-20 | 2025-01-16 | 0.590 | 650,000 | +0 | 0.15% | 383,500 |
| 2025-01-17 | 2025-01-15 | 0.600 | 650,000 | +0 | 0.15% | 390,000 |
| 2025-01-16 | 2025-01-14 | 0.570 | 650,000 | +0 | 0.15% | 370,500 |
| 2025-01-15 | 2025-01-13 | 0.540 | 650,000 | +0 | 0.15% | 351,000 |
| 2025-01-14 | 2025-01-10 | 0.570 | 650,000 | +0 | 0.15% | 370,500 |
| 2025-01-13 | 2025-01-09 | 0.580 | 650,000 | +0 | 0.15% | 377,000 |
| 2025-01-10 | 2025-01-08 | 0.640 | 650,000 | +0 | 0.15% | 416,000 |
| 2025-01-09 | 2025-01-07 | 0.530 | 650,000 | +0 | 0.15% | 344,500 |
| 2025-01-08 | 2025-01-06 | 0.500 | 650,000 | +0 | 0.15% | 325,000 |
| 2025-01-07 | 2025-01-03 | 0.475 | 650,000 | +0 | 0.15% | 308,750 |
| 2025-01-06 | 2025-01-02 | 0.495 | 650,000 | +0 | 0.15% | 321,750 |
| 2025-01-03 | 2024-12-31 | 0.500 | 650,000 | +0 | 0.15% | 325,000 |
| 2025-01-02 | 2024-12-27 | 0.480 | 650,000 | +0 | 0.15% | 312,000 |
| 2024-12-30 | 2024-12-24 | 0.455 | 650,000 | +0 | 0.15% | 295,750 |
| 2024-12-27 | 2024-12-20 | 0.450 | 650,000 | +0 | 0.15% | 292,500 |
| 2024-12-23 | 2024-12-19 | 0.470 | 650,000 | +0 | 0.15% | 305,500 |
| 2024-12-20 | 2024-12-18 | 0.470 | 650,000 | +0 | 0.15% | 305,500 |
| 2024-12-19 | 2024-12-17 | 0.470 | 650,000 | +0 | 0.15% | 305,500 |
| 2024-12-18 | 2024-12-16 | 0.465 | 650,000 | +0 | 0.15% | 302,250 |
| 2024-12-17 | 2024-12-13 | 0.495 | 650,000 | +0 | 0.15% | 321,750 |
| 2024-12-16 | 2024-12-12 | 0.495 | 650,000 | +0 | 0.15% | 321,750 |
| 2024-12-13 | 2024-12-11 | 0.485 | 650,000 | +0 | 0.15% | 315,250 |
| 2024-12-12 | 2024-12-10 | 0.470 | 650,000 | +0 | 0.15% | 305,500 |
| 2024-12-11 | 2024-12-09 | 0.440 | 650,000 | +0 | 0.15% | 286,000 |
| 2024-12-10 | 2024-12-06 | 0.435 | 650,000 | +0 | 0.15% | 282,750 |
| 2024-12-09 | 2024-12-05 | 0.455 | 650,000 | +0 | 0.15% | 295,750 |
| 2024-12-06 | 2024-12-04 | 0.455 | 650,000 | +0 | 0.15% | 295,750 |
| 2024-12-05 | 2024-12-03 | 0.455 | 650,000 | +0 | 0.15% | 295,750 |
| 2024-12-04 | 2024-12-02 | 0.455 | 650,000 | +0 | 0.15% | 295,750 |
| 2024-12-03 | 2024-11-29 | 0.455 | 650,000 | +0 | 0.15% | 295,750 |
| 2024-12-02 | 2024-11-28 | 0.455 | 650,000 | +0 | 0.15% | 295,750 |
| 2024-11-29 | 2024-11-27 | 0.450 | 650,000 | +0 | 0.15% | 292,500 |
| 2024-11-28 | 2024-11-26 | 0.445 | 650,000 | +0 | 0.15% | 289,250 |
| 2024-11-27 | 2024-11-25 | 0.420 | 650,000 | +0 | 0.15% | 273,000 |
| 2024-11-26 | 2024-11-22 | 0.420 | 650,000 | +0 | 0.15% | 273,000 |
| 2024-11-25 | 2024-11-21 | 0.425 | 650,000 | +0 | 0.15% | 276,250 |
| 2024-11-22 | 2024-11-20 | 0.420 | 650,000 | +0 | 0.15% | 273,000 |
| 2024-11-21 | 2024-11-19 | 0.415 | 650,000 | +0 | 0.15% | 269,750 |
| 2024-11-20 | 2024-11-18 | 0.410 | 650,000 | +0 | 0.15% | 266,500 |
| 2024-11-19 | 2024-11-15 | 0.400 | 650,000 | +0 | 0.15% | 260,000 |
| 2024-11-18 | 2024-11-14 | 0.430 | 650,000 | +0 | 0.15% | 279,500 |
| 2024-11-15 | 2024-11-13 | 0.455 | 650,000 | +0 | 0.15% | 295,750 |
| 2024-11-14 | 2024-11-12 | 0.400 | 650,000 | +0 | 0.15% | 260,000 |
| 2024-11-13 | 2024-11-11 | 0.425 | 650,000 | +0 | 0.15% | 276,250 |
| 2024-11-12 | 2024-11-08 | 0.425 | 650,000 | +0 | 0.15% | 276,250 |
| 2024-11-11 | 2024-11-07 | 0.425 | 650,000 | +0 | 0.15% | 276,250 |
| 2024-11-08 | 2024-11-06 | 0.400 | 650,000 | +0 | 0.15% | 260,000 |
| 2024-11-07 | 2024-11-05 | 0.425 | 650,000 | +0 | 0.15% | 276,250 |
| 2024-11-06 | 2024-11-04 | 0.425 | 650,000 | +0 | 0.15% | 276,250 |
| 2024-11-05 | 2024-11-01 | 0.440 | 650,000 | +0 | 0.15% | 286,000 |
| 2024-11-04 | 2024-10-31 | 0.430 | 650,000 | +0 | 0.15% | 279,500 |
| 2024-11-01 | 2024-10-30 | 0.475 | 650,000 | +0 | 0.15% | 308,750 |
| 2024-10-31 | 2024-10-29 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2024-10-30 | 2024-10-28 | 0.520 | 650,000 | +0 | 0.15% | 338,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 650,000 | +0 | 0.15% | 325,000 |
| 2024-10-28 | 2024-10-24 | 0.460 | 650,000 | +0 | 0.15% | 299,000 |
| 2024-10-25 | 2024-10-23 | 0.440 | 650,000 | +0 | 0.15% | 286,000 |
| 2024-10-24 | 2024-10-22 | 0.450 | 650,000 | +0 | 0.15% | 292,500 |
| 2024-10-23 | 2024-10-21 | 0.430 | 650,000 | +0 | 0.15% | 279,500 |
| 2024-10-22 | 2024-10-18 | 0.440 | 650,000 | +0 | 0.15% | 286,000 |
| 2024-10-21 | 2024-10-17 | 0.415 | 650,000 | +0 | 0.15% | 269,750 |
| 2024-10-18 | 2024-10-16 | 0.450 | 650,000 | +0 | 0.15% | 292,500 |
| 2024-10-17 | 2024-10-15 | 0.395 | 650,000 | +0 | 0.15% | 256,750 |
| 2024-10-16 | 2024-10-14 | 0.465 | 650,000 | +0 | 0.15% | 302,250 |
| 2024-10-15 | 2024-10-10 | 0.485 | 650,000 | +0 | 0.15% | 315,250 |
| 2024-10-14 | 2024-10-09 | 0.485 | 650,000 | +0 | 0.15% | 315,250 |
| 2024-10-10 | 2024-10-08 | 0.485 | 650,000 | +0 | 0.15% | 315,250 |
| 2024-10-09 | 2024-10-07 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2024-10-08 | 2024-10-04 | 0.510 | 650,000 | +0 | 0.15% | 331,500 |
| 2024-10-07 | 2024-10-03 | 0.500 | 650,000 | +0 | 0.15% | 325,000 |
| 2024-10-04 | 2024-10-02 | 0.570 | 650,000 | +0 | 0.15% | 370,500 |
| 2024-10-03 | 2024-09-30 | 0.550 | 650,000 | +0 | 0.15% | 357,500 |
| 2024-10-02 | 2024-09-27 | 0.580 | 650,000 | +0 | 0.15% | 377,000 |
| 2024-09-30 | 2024-09-26 | 0.590 | 650,000 | +0 | 0.15% | 383,500 |
| 2024-09-27 | 2024-09-25 | 0.570 | 650,000 | +0 | 0.15% | 370,500 |
| 2024-09-26 | 2024-09-24 | 0.590 | 650,000 | +0 | 0.15% | 383,500 |
| 2024-09-25 | 2024-09-23 | 0.590 | 650,000 | +0 | 0.15% | 383,500 |
| 2024-09-24 | 2024-09-20 | 0.610 | 650,000 | +0 | 0.15% | 396,500 |
| 2024-09-23 | 2024-09-19 | 0.650 | 650,000 | +0 | 0.15% | 422,500 |
| 2024-09-20 | 2024-09-17 | 0.650 | 650,000 | +0 | 0.15% | 422,500 |
| 2024-09-19 | 2024-09-16 | 0.640 | 650,000 | +0 | 0.15% | 416,000 |
| 2024-09-17 | 2024-09-13 | 0.620 | 650,000 | +0 | 0.15% | 403,000 |
| 2024-09-16 | 2024-09-12 | 0.640 | 650,000 | +0 | 0.15% | 416,000 |
| 2024-09-13 | 2024-09-11 | 0.640 | 650,000 | +0 | 0.15% | 416,000 |
| 2024-09-12 | 2024-09-10 | 0.650 | 650,000 | +0 | 0.15% | 422,500 |
| 2024-09-11 | 2024-09-09 | 0.610 | 650,000 | +0 | 0.15% | 396,500 |
| 2024-09-10 | 2024-09-05 | 0.580 | 650,000 | +0 | 0.15% | 377,000 |
| 2024-09-09 | 2024-09-04 | 0.470 | 650,000 | +0 | 0.15% | 305,500 |
| 2024-09-05 | 2024-09-03 | 0.455 | 650,000 | +0 | 0.15% | 295,750 |
| 2024-09-04 | 2024-09-02 | 0.435 | 650,000 | +0 | 0.15% | 282,750 |
| 2024-09-03 | 2024-08-30 | 0.440 | 650,000 | +0 | 0.15% | 286,000 |
| 2024-09-02 | 2024-08-29 | 0.445 | 650,000 | +0 | 0.15% | 289,250 |
| 2024-08-30 | 2024-08-28 | 0.435 | 650,000 | +0 | 0.15% | 282,750 |
| 2024-08-29 | 2024-08-27 | 0.435 | 650,000 | +0 | 0.15% | 282,750 |
| 2024-08-28 | 2024-08-26 | 0.440 | 650,000 | +0 | 0.15% | 286,000 |
| 2024-08-27 | 2024-08-23 | 0.435 | 650,000 | +0 | 0.15% | 282,750 |
| 2024-08-26 | 2024-08-22 | 0.410 | 650,000 | +0 | 0.15% | 266,500 |
| 2024-08-23 | 2024-08-21 | 0.445 | 650,000 | +0 | 0.15% | 289,250 |
| 2024-08-22 | 2024-08-20 | 0.435 | 650,000 | +0 | 0.15% | 282,750 |
| 2024-08-21 | 2024-08-19 | 0.470 | 650,000 | +0 | 0.15% | 305,500 |
| 2024-08-20 | 2024-08-16 | 0.435 | 650,000 | +0 | 0.15% | 282,750 |
| 2024-08-19 | 2024-08-15 | 0.430 | 650,000 | +0 | 0.15% | 279,500 |
| 2024-08-16 | 2024-08-14 | 0.395 | 650,000 | +0 | 0.15% | 256,750 |
| 2024-08-15 | 2024-08-13 | 0.395 | 650,000 | +0 | 0.15% | 256,750 |
| 2024-08-14 | 2024-08-12 | 0.365 | 650,000 | +0 | 0.15% | 237,250 |
| 2024-08-13 | 2024-08-09 | 0.375 | 650,000 | +0 | 0.30% | 243,750 |
| 2024-08-12 | 2024-08-08 | 0.375 | 650,000 | +0 | 0.30% | 243,750 |
| 2024-08-09 | 2024-08-07 | 0.375 | 650,000 | +0 | 0.30% | 243,750 |
| 2024-08-08 | 2024-08-06 | 0.375 | 650,000 | +0 | 0.30% | 243,750 |
| 2024-08-07 | 2024-08-05 | 0.370 | 650,000 | +0 | 0.30% | 240,500 |
| 2024-08-06 | 2024-08-02 | 0.400 | 650,000 | +0 | 0.30% | 260,000 |
| 2024-08-05 | 2024-08-01 | 0.380 | 650,000 | +0 | 0.30% | 247,000 |
| 2024-08-02 | 2024-07-31 | 0.390 | 650,000 | +0 | 0.30% | 253,500 |
| 2024-08-01 | 2024-07-30 | 0.415 | 650,000 | +0 | 0.30% | 269,750 |
| 2024-07-31 | 2024-07-29 | 0.390 | 650,000 | +0 | 0.30% | 253,500 |
| 2024-07-30 | 2024-07-26 | 0.360 | 650,000 | +0 | 0.30% | 234,000 |
| 2024-07-29 | 2024-07-25 | 0.445 | 650,000 | +0 | 0.30% | 289,250 |
| 2024-07-26 | 2024-07-24 | 0.425 | 650,000 | +0 | 0.30% | 276,250 |
| 2024-07-25 | 2024-07-23 | 0.400 | 650,000 | +0 | 0.30% | 260,000 |
| 2024-07-24 | 2024-07-22 | 0.425 | 650,000 | +0 | 0.30% | 276,250 |
| 2024-07-23 | 2024-07-19 | 0.425 | 650,000 | +0 | 0.30% | 276,250 |
| 2024-07-22 | 2024-07-18 | 0.405 | 650,000 | +0 | 0.30% | 263,250 |
| 2024-07-19 | 2024-07-17 | 0.520 | 650,000 | +0 | 0.30% | 338,000 |
| 2024-07-18 | 2024-07-16 | 0.560 | 650,000 | +0 | 0.30% | 364,000 |
| 2024-07-17 | 2024-07-15 | 0.690 | 650,000 | +0 | 0.30% | 448,500 |
| 2024-07-16 | 2024-07-12 | 0.660 | 650,000 | +0 | 0.30% | 429,000 |
| 2024-07-15 | 2024-07-11 | 0.680 | 650,000 | +0 | 0.30% | 442,000 |
| 2024-07-12 | 2024-07-10 | 0.670 | 650,000 | +0 | 0.30% | 435,500 |
| 2024-07-11 | 2024-07-09 | 0.660 | 650,000 | +0 | 0.30% | 429,000 |
| 2024-07-10 | 2024-07-08 | 0.660 | 650,000 | +0 | 0.30% | 429,000 |
| 2024-07-09 | 2024-07-05 | 0.720 | 650,000 | +0 | 0.30% | 468,000 |
| 2024-07-08 | 2024-07-04 | 1.257 | 650,000 | +0 | 0.30% | 816,935 |
| 2024-07-05 | 2024-07-03 | 1.287 | 650,000 | +225,915 | 0.30% | 836,860 |
| 2024-07-04 | 2024-07-02 | 1.104 | 424,085 | +0 | 0.30% | 468,000 |
| 2024-07-03 | 2024-06-28 | 1.104 | 424,085 | +0 | 0.30% | 468,000 |
| 2024-07-02 | 2024-06-27 | 1.196 | 424,085 | +0 | 0.30% | 507,000 |
| 2024-06-28 | 2024-06-26 | 1.226 | 424,085 | +0 | 0.30% | 520,000 |
| 2024-06-27 | 2024-06-25 | 0.966 | 424,085 | +0 | 0.30% | 409,500 |
| 2024-06-26 | 2024-06-24 | 0.966 | 424,085 | +0 | 0.30% | 409,500 |
| 2024-06-25 | 2024-06-21 | 0.981 | 424,085 | +0 | 0.30% | 416,000 |
| 2024-06-24 | 2024-06-20 | 1.012 | 424,085 | +0 | 0.30% | 429,000 |
| 2024-06-21 | 2024-06-19 | 0.843 | 424,085 | +0 | 0.30% | 357,500 |
| 2024-06-20 | 2024-06-18 | 0.613 | 424,085 | +0 | 0.30% | 260,000 |
| 2024-06-19 | 2024-06-17 | 0.590 | 424,085 | +0 | 0.30% | 250,250 |
| 2024-06-18 | 2024-06-14 | 0.590 | 424,085 | +0 | 0.30% | 250,250 |
| 2024-06-17 | 2024-06-13 | 0.590 | 424,085 | +0 | 0.30% | 250,250 |
| 2024-06-14 | 2024-06-12 | 0.552 | 424,085 | +0 | 0.30% | 234,000 |
| 2024-06-13 | 2024-06-11 | 0.567 | 424,085 | +0 | 0.30% | 240,500 |
| 2024-06-12 | 2024-06-07 | 0.552 | 424,085 | +0 | 0.30% | 234,000 |
| 2024-06-11 | 2024-06-06 | 0.513 | 424,085 | +0 | 0.30% | 217,750 |
| 2024-06-07 | 2024-06-05 | 0.559 | 424,085 | +0 | 0.30% | 237,250 |
| 2024-06-06 | 2024-06-04 | 0.544 | 424,085 | +0 | 0.30% | 230,750 |
| 2024-06-05 | 2024-06-03 | 0.475 | 424,085 | +0 | 0.30% | 201,500 |
| 2024-06-04 | 2024-05-31 | 0.467 | 424,085 | +0 | 0.30% | 198,250 |
| 2024-06-03 | 2024-05-30 | 0.582 | 424,085 | +0 | 0.30% | 247,000 |
| 2024-05-31 | 2024-05-29 | 0.605 | 424,085 | +0 | 0.30% | 256,750 |
| 2024-05-30 | 2024-05-28 | 0.605 | 424,085 | +0 | 0.30% | 256,750 |
| 2024-05-29 | 2024-05-27 | 0.613 | 424,085 | +0 | 0.30% | 260,000 |
| 2024-05-28 | 2024-05-24 | 0.613 | 424,085 | +0 | 0.30% | 260,000 |
| 2024-05-27 | 2024-05-23 | 0.613 | 424,085 | +0 | 0.30% | 260,000 |
| 2024-05-24 | 2024-05-22 | 0.674 | 424,085 | +0 | 0.30% | 286,000 |
| 2024-05-23 | 2024-05-21 | 0.659 | 424,085 | +0 | 0.30% | 279,500 |
| 2024-05-22 | 2024-05-20 | 0.644 | 424,085 | +0 | 0.30% | 273,000 |
| 2024-05-21 | 2024-05-17 | 0.628 | 424,085 | +0 | 0.30% | 266,500 |
| 2024-05-20 | 2024-05-16 | 0.628 | 424,085 | +0 | 0.30% | 266,500 |
| 2024-05-17 | 2024-05-14 | 0.598 | 424,085 | +0 | 0.30% | 253,500 |
| 2024-05-16 | 2024-05-13 | 0.552 | 424,085 | +0 | 0.30% | 234,000 |
| 2024-05-14 | 2024-05-10 | 0.559 | 424,085 | +0 | 0.30% | 237,250 |
| 2024-05-13 | 2024-05-09 | 0.567 | 424,085 | +0 | 0.30% | 240,500 |
| 2024-05-10 | 2024-05-08 | 0.536 | 424,085 | +0 | 0.30% | 227,500 |
| 2024-05-09 | 2024-05-07 | 0.536 | 424,085 | +0 | 0.30% | 227,500 |
| 2024-05-08 | 2024-05-06 | 0.567 | 424,085 | +0 | 0.30% | 240,500 |
| 2024-05-07 | 2024-05-03 | 0.644 | 424,085 | +0 | 0.30% | 273,000 |
| 2024-05-06 | 2024-05-02 | 0.720 | 424,085 | +0 | 0.30% | 305,500 |
| 2024-05-03 | 2024-04-30 | 0.720 | 424,085 | +0 | 0.30% | 305,500 |
| 2024-05-02 | 2024-04-29 | 0.728 | 424,085 | +0 | 0.30% | 308,750 |
| 2024-04-30 | 2024-04-26 | 0.728 | 424,085 | +0 | 0.30% | 308,750 |
| 2024-04-29 | 2024-04-25 | 0.782 | 424,085 | +0 | 0.30% | 331,500 |
| 2024-04-26 | 2024-04-24 | 0.736 | 424,085 | +0 | 0.30% | 312,000 |
| 2024-04-25 | 2024-04-23 | 0.743 | 424,085 | +0 | 0.30% | 315,250 |
| 2024-04-24 | 2024-04-22 | 0.736 | 424,085 | +0 | 0.30% | 312,000 |
| 2024-04-23 | 2024-04-19 | 0.743 | 424,085 | +0 | 0.30% | 315,250 |
| 2024-04-22 | 2024-04-18 | 0.736 | 424,085 | +0 | 0.30% | 312,000 |
| 2024-04-19 | 2024-04-17 | 0.812 | 424,085 | +0 | 0.30% | 344,500 |
| 2024-04-18 | 2024-04-16 | 0.812 | 424,085 | +0 | 0.30% | 344,500 |
| 2024-04-17 | 2024-04-15 | 0.812 | 424,085 | +0 | 0.30% | 344,500 |
| 2024-04-16 | 2024-04-12 | 0.797 | 424,085 | +0 | 0.30% | 338,000 |
| 2024-04-15 | 2024-04-11 | 0.843 | 424,085 | +0 | 0.30% | 357,500 |
| 2024-04-12 | 2024-04-10 | 0.812 | 424,085 | +0 | 0.30% | 344,500 |
| 2024-04-11 | 2024-04-09 | 0.981 | 424,085 | +0 | 0.30% | 416,000 |
| 2024-04-10 | 2024-04-08 | 1.027 | 424,085 | +0 | 0.30% | 435,500 |
| 2024-04-09 | 2024-04-05 | 0.797 | 424,085 | +0 | 0.30% | 338,000 |
| 2024-04-08 | 2024-04-03 | 0.996 | 424,085 | +0 | 0.30% | 422,500 |
| 2024-04-05 | 2024-04-02 | 0.966 | 424,085 | +0 | 0.30% | 409,500 |
| 2024-04-03 | 2024-03-28 | 0.935 | 424,085 | +0 | 0.30% | 396,500 |
| 2024-04-02 | 2024-03-27 | 1.012 | 424,085 | +0 | 0.30% | 429,000 |
| 2024-03-28 | 2024-03-26 | 1.012 | 424,085 | +0 | 0.30% | 429,000 |
| 2024-03-27 | 2024-03-25 | 0.920 | 424,085 | +0 | 0.30% | 390,000 |
| 2024-03-26 | 2024-03-22 | 0.920 | 424,085 | +0 | 0.30% | 390,000 |
| 2024-03-25 | 2024-03-21 | 1.104 | 424,085 | +0 | 0.30% | 468,000 |
| 2024-03-22 | 2024-03-20 | 1.119 | 424,085 | +0 | 0.30% | 474,500 |
| 2024-03-21 | 2024-03-19 | 1.119 | 424,085 | +0 | 0.30% | 474,500 |
| 2024-03-20 | 2024-03-18 | 1.119 | 424,085 | +0 | 0.30% | 474,500 |
| 2024-03-19 | 2024-03-15 | 1.119 | 424,085 | +0 | 0.30% | 474,500 |
| 2024-03-18 | 2024-03-14 | 1.119 | 424,085 | +0 | 0.30% | 474,500 |
| 2024-03-15 | 2024-03-13 | 1.119 | 424,085 | +0 | 0.30% | 474,500 |
| 2024-03-14 | 2024-03-12 | 1.134 | 424,085 | +0 | 0.36% | 481,000 |
| 2024-03-13 | 2024-03-11 | 1.134 | 424,085 | +0 | 0.36% | 481,000 |
| 2024-03-12 | 2024-03-08 | 1.150 | 424,085 | +0 | 0.36% | 487,500 |
| 2024-03-11 | 2024-03-07 | 1.196 | 424,085 | +0 | 0.36% | 507,000 |
| 2024-03-08 | 2024-03-06 | 1.211 | 424,085 | +0 | 0.36% | 513,500 |
| 2024-03-07 | 2024-03-05 | 1.349 | 424,085 | +0 | 0.36% | 572,000 |
| 2024-03-06 | 2024-03-04 | 1.425 | 424,085 | +0 | 0.36% | 604,499 |
| 2024-03-05 | 2024-03-01 | 1.425 | 424,085 | +0 | 0.36% | 604,499 |
| 2024-03-04 | 2024-02-29 | 1.487 | 424,085 | +0 | 0.36% | 630,499 |
| 2024-03-01 | 2024-02-28 | 1.456 | 424,085 | +0 | 0.36% | 617,499 |
| 2024-02-29 | 2024-02-27 | 1.119 | 424,085 | +0 | 0.36% | 474,500 |
| 2024-02-28 | 2024-02-26 | 1.134 | 424,085 | +0 | 0.36% | 481,000 |
| 2024-02-27 | 2024-02-23 | 0.920 | 424,085 | +0 | 0.36% | 390,000 |
| 2024-02-26 | 2024-02-22 | 1.058 | 424,085 | +0 | 0.36% | 448,500 |
| 2024-02-23 | 2024-02-21 | 0.981 | 424,085 | +0 | 0.36% | 416,000 |
| 2024-02-22 | 2024-02-20 | 0.874 | 424,085 | +0 | 0.36% | 370,500 |
| 2024-02-21 | 2024-02-19 | 0.874 | 424,085 | +0 | 0.36% | 370,500 |
| 2024-02-20 | 2024-02-16 | 0.874 | 424,085 | +0 | 0.36% | 370,500 |
| 2024-02-19 | 2024-02-15 | 0.889 | 424,085 | +0 | 0.36% | 377,000 |
| 2024-02-16 | 2024-02-14 | 0.981 | 424,085 | +0 | 0.36% | 416,000 |
| 2024-02-15 | 2024-02-09 | 0.996 | 424,085 | +0 | 0.36% | 422,500 |
| 2024-02-14 | 2024-02-07 | 0.996 | 424,085 | +0 | 0.36% | 422,500 |
| 2024-02-08 | 2024-02-06 | 1.012 | 424,085 | +0 | 0.36% | 429,000 |
| 2024-02-07 | 2024-02-05 | 0.996 | 424,085 | +0 | 0.36% | 422,500 |
| 2024-02-06 | 2024-02-02 | 0.966 | 424,085 | +0 | 0.36% | 409,500 |
| 2024-02-05 | 2024-02-01 | 0.966 | 424,085 | +0 | 0.36% | 409,500 |
| 2024-02-02 | 2024-01-31 | 0.889 | 424,085 | +0 | 0.36% | 377,000 |
| 2024-02-01 | 2024-01-30 | 0.889 | 424,085 | +0 | 0.36% | 377,000 |
| 2024-01-31 | 2024-01-29 | 0.920 | 424,085 | +0 | 0.36% | 390,000 |
| 2024-01-30 | 2024-01-26 | 0.904 | 424,085 | +0 | 0.36% | 383,500 |
| 2024-01-29 | 2024-01-25 | 0.904 | 424,085 | +0 | 0.36% | 383,500 |
| 2024-01-26 | 2024-01-24 | 0.889 | 424,085 | +0 | 0.36% | 377,000 |
| 2024-01-25 | 2024-01-23 | 0.889 | 424,085 | +0 | 0.36% | 377,000 |
| 2024-01-24 | 2024-01-22 | 0.843 | 424,085 | +0 | 0.36% | 357,500 |
| 2024-01-23 | 2024-01-19 | 0.920 | 424,085 | +0 | 0.36% | 390,000 |
| 2024-01-22 | 2024-01-18 | 1.042 | 424,085 | +0 | 0.36% | 442,000 |
| 2024-01-19 | 2024-01-17 | 0.858 | 424,085 | +0 | 0.36% | 364,000 |
| 2024-01-18 | 2024-01-16 | 1.073 | 424,085 | +0 | 0.36% | 455,000 |
| 2024-01-17 | 2024-01-15 | 1.134 | 424,085 | +0 | 0.36% | 481,000 |
| 2024-01-16 | 2024-01-12 | 0.874 | 424,085 | +0 | 0.36% | 370,500 |
| 2024-01-15 | 2024-01-11 | 0.920 | 424,085 | +0 | 0.36% | 390,000 |
| 2024-01-12 | 2024-01-10 | 0.828 | 424,085 | +0 | 0.36% | 351,000 |
| 2024-01-11 | 2024-01-09 | 0.935 | 424,085 | +0 | 0.36% | 396,500 |
| 2024-01-10 | 2024-01-08 | 1.241 | 424,085 | +0 | 0.36% | 526,500 |
| 2024-01-09 | 2024-01-05 | 1.257 | 424,085 | +0 | 0.36% | 533,000 |
| 2024-01-08 | 2024-01-04 | 1.226 | 424,085 | +0 | 0.36% | 520,000 |
| 2024-01-05 | 2024-01-03 | 1.104 | 424,085 | +0 | 0.36% | 468,000 |
| 2024-01-04 | 2024-01-02 | 1.165 | 424,085 | +0 | 0.36% | 494,000 |
| 2024-01-03 | 2023-12-29 | 1.196 | 424,085 | +0 | 0.36% | 507,000 |
| 2024-01-02 | 2023-12-28 | 1.088 | 424,085 | +0 | 0.36% | 461,500 |
| 2023-12-29 | 2023-12-27 | 0.996 | 424,085 | +0 | 0.36% | 422,500 |
| 2023-12-28 | 2023-12-22 | 1.058 | 424,085 | +0 | 0.36% | 448,500 |
| 2023-12-27 | 2023-12-21 | 1.058 | 424,085 | +0 | 0.36% | 448,500 |
| 2023-12-22 | 2023-12-20 | 1.088 | 424,085 | +0 | 0.36% | 461,500 |
| 2023-12-21 | 2023-12-19 | 1.241 | 424,085 | +0 | 0.36% | 526,500 |
| 2023-12-20 | 2023-12-18 | 1.241 | 424,085 | +0 | 0.36% | 526,500 |
| 2023-12-19 | 2023-12-15 | 1.226 | 424,085 | +0 | 0.36% | 520,000 |
| 2023-12-18 | 2023-12-14 | 1.073 | 424,085 | +0 | 0.36% | 455,000 |
| 2023-12-15 | 2023-12-13 | 1.073 | 424,085 | +0 | 0.36% | 455,000 |
| 2023-12-14 | 2023-12-12 | 0.889 | 424,085 | +0 | 0.36% | 377,000 |
| 2023-12-13 | 2023-12-11 | 0.797 | 424,085 | +0 | 0.36% | 338,000 |
| 2023-12-12 | 2023-12-08 | 0.782 | 424,085 | +0 | 0.36% | 331,500 |
| 2023-12-11 | 2023-12-07 | 0.766 | 424,085 | +0 | 0.36% | 325,000 |
| 2023-12-08 | 2023-12-06 | 0.782 | 424,085 | +0 | 0.36% | 331,500 |
| 2023-12-07 | 2023-12-05 | 0.782 | 424,085 | +0 | 0.36% | 331,500 |
| 2023-12-06 | 2023-12-04 | 0.797 | 424,085 | +0 | 0.36% | 338,000 |
| 2023-12-05 | 2023-12-01 | 0.782 | 424,085 | +0 | 0.36% | 331,500 |
| 2023-12-04 | 2023-11-30 | 0.782 | 424,085 | +0 | 0.36% | 331,500 |
| 2023-12-01 | 2023-11-29 | 0.782 | 424,085 | +0 | 0.36% | 331,500 |
| 2023-11-30 | 2023-11-28 | 0.782 | 424,085 | +0 | 0.36% | 331,500 |
| 2023-11-29 | 2023-11-27 | 0.759 | 424,085 | +0 | 0.36% | 321,750 |
| 2023-11-28 | 2023-11-24 | 0.759 | 424,085 | +0 | 0.36% | 321,750 |
| 2023-11-27 | 2023-11-23 | 0.889 | 424,085 | +0 | 0.36% | 377,000 |
| 2023-11-24 | 2023-11-22 | 0.751 | 424,085 | +0 | 0.36% | 318,500 |
| 2023-11-23 | 2023-11-21 | 0.766 | 424,085 | +0 | 0.36% | 325,000 |
| 2023-11-22 | 2023-11-20 | 0.766 | 424,085 | +0 | 0.36% | 325,000 |
| 2023-11-21 | 2023-11-17 | 0.667 | 424,085 | +0 | 0.36% | 282,750 |
| 2023-11-20 | 2023-11-16 | 0.920 | 424,085 | +0 | 0.36% | 390,000 |
| 2023-11-17 | 2023-11-15 | 0.613 | 424,085 | +0 | 0.36% | 260,000 |
| 2023-11-16 | 2023-11-14 | 0.452 | 424,085 | +0 | 0.36% | 191,750 |
| 2023-11-15 | 2023-11-13 | 0.452 | 424,085 | +0 | 0.36% | 191,750 |
| 2023-11-14 | 2023-11-10 | 0.452 | 424,085 | +0 | 0.36% | 191,750 |
| 2023-11-13 | 2023-11-09 | 0.437 | 424,085 | +0 | 0.36% | 185,250 |
| 2023-11-10 | 2023-11-08 | 0.437 | 424,085 | +0 | 0.36% | 185,250 |
| 2023-11-09 | 2023-11-07 | 0.437 | 424,085 | +0 | 0.36% | 185,250 |
| 2023-11-08 | 2023-11-06 | 0.437 | 424,085 | +0 | 0.36% | 185,250 |
| 2023-11-07 | 2023-11-03 | 0.506 | 424,085 | +0 | 0.36% | 214,500 |
| 2023-11-06 | 2023-11-02 | 0.506 | 424,085 | +0 | 0.36% | 214,500 |
| 2023-11-03 | 2023-11-01 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-11-02 | 2023-10-31 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-11-01 | 2023-10-30 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-10-31 | 2023-10-27 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-10-30 | 2023-10-26 | 0.437 | 424,085 | +0 | 0.36% | 185,250 |
| 2023-10-27 | 2023-10-25 | 0.437 | 424,085 | +0 | 0.36% | 185,250 |
| 2023-10-26 | 2023-10-24 | 0.437 | 424,085 | +0 | 0.36% | 185,250 |
| 2023-10-25 | 2023-10-20 | 0.429 | 424,085 | +0 | 0.36% | 182,000 |
| 2023-10-24 | 2023-10-19 | 0.429 | 424,085 | +0 | 0.36% | 182,000 |
| 2023-10-20 | 2023-10-18 | 0.429 | 424,085 | +0 | 0.36% | 182,000 |
| 2023-10-19 | 2023-10-17 | 0.429 | 424,085 | +0 | 0.36% | 182,000 |
| 2023-10-18 | 2023-10-16 | 0.429 | 424,085 | +0 | 0.36% | 182,000 |
| 2023-10-17 | 2023-10-13 | 0.429 | 424,085 | +0 | 0.36% | 182,000 |
| 2023-10-16 | 2023-10-12 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-10-13 | 2023-10-11 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-10-12 | 2023-10-10 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-10-11 | 2023-10-09 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-10-10 | 2023-10-06 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-10-09 | 2023-10-05 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-10-06 | 2023-10-04 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-10-05 | 2023-10-03 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-10-04 | 2023-09-29 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-10-03 | 2023-09-28 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-29 | 2023-09-27 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-28 | 2023-09-26 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-27 | 2023-09-25 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-26 | 2023-09-22 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-25 | 2023-09-21 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-22 | 2023-09-20 | 0.437 | 424,085 | +0 | 0.36% | 185,250 |
| 2023-09-21 | 2023-09-19 | 0.429 | 424,085 | +0 | 0.36% | 182,000 |
| 2023-09-20 | 2023-09-18 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-19 | 2023-09-15 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-18 | 2023-09-14 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-15 | 2023-09-13 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-14 | 2023-09-12 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-13 | 2023-09-11 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-12 | 2023-09-07 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-11 | 2023-09-06 | 0.444 | 424,085 | +0 | 0.36% | 188,500 |
| 2023-09-07 | 2023-09-05 | 0.414 | 424,085 | +0 | 0.36% | 175,500 |
| 2023-09-06 | 2023-09-04 | 0.475 | 424,085 | +0 | 0.36% | 201,500 |
| 2023-09-05 | 2023-08-31 | 0.475 | 424,085 | +0 | 0.36% | 201,500 |
| 2023-09-04 | 2023-08-30 | 0.475 | 424,085 | +0 | 0.36% | 201,500 |
| 2023-08-31 | 2023-08-29 | 0.414 | 424,085 | +0 | 0.36% | 175,500 |
| 2023-08-30 | 2023-08-28 | 0.414 | 424,085 | +0 | 0.36% | 175,500 |
| 2023-08-29 | 2023-08-25 | 0.582 | 424,085 | +0 | 0.36% | 247,000 |
| 2023-08-28 | 2023-08-24 | 0.582 | 424,085 | +0 | 0.36% | 247,000 |
| 2023-08-25 | 2023-08-23 | 0.582 | 424,085 | +0 | 0.36% | 247,000 |
| 2023-08-24 | 2023-08-22 | 0.582 | 424,085 | +0 | 0.36% | 247,000 |
| 2023-08-23 | 2023-08-21 | 0.582 | 424,085 | +0 | 0.36% | 247,000 |
| 2023-08-22 | 2023-08-18 | 0.483 | 424,085 | +0 | 0.36% | 204,750 |
| 2023-08-21 | 2023-08-17 | 0.483 | 424,085 | +0 | 0.36% | 204,750 |
| 2023-08-18 | 2023-08-16 | 0.490 | 424,085 | +0 | 0.36% | 208,000 |
| 2023-08-17 | 2023-08-15 | 0.490 | 424,085 | +0 | 0.36% | 208,000 |
| 2023-08-16 | 2023-08-14 | 0.490 | 424,085 | +0 | 0.36% | 208,000 |
| 2023-08-15 | 2023-08-11 | 0.490 | 424,085 | +0 | 0.36% | 208,000 |
| 2023-08-14 | 2023-08-10 | 0.490 | 424,085 | +0 | 0.36% | 208,000 |
| 2023-08-11 | 2023-08-09 | 0.483 | 424,085 | +0 | 0.36% | 204,750 |
| 2023-08-10 | 2023-08-08 | 0.483 | 424,085 | +0 | 0.36% | 204,750 |
| 2023-08-09 | 2023-08-07 | 0.475 | 424,085 | +0 | 0.36% | 201,500 |
| 2023-08-08 | 2023-08-04 | 0.467 | 424,085 | +0 | 0.36% | 198,250 |
| 2023-08-07 | 2023-08-03 | 0.460 | 424,085 | +0 | 0.36% | 195,000 |
| 2023-08-04 | 2023-08-02 | 0.460 | 424,085 | +0 | 0.36% | 195,000 |
| 2023-08-03 | 2023-08-01 | 0.421 | 424,085 | +0 | 0.36% | 178,750 |
| 2023-08-02 | 2023-07-31 | 0.414 | 424,085 | +0 | 0.36% | 175,500 |
| 2023-08-01 | 2023-07-28 | 0.414 | 424,085 | +0 | 0.36% | 175,500 |
| 2023-07-31 | 2023-07-27 | 0.414 | 424,085 | +0 | 0.36% | 175,500 |
| 2023-07-28 | 2023-07-26 | 0.414 | 424,085 | +0 | 0.36% | 175,500 |
| 2023-07-27 | 2023-07-25 | 0.391 | 424,085 | +0 | 0.36% | 165,750 |
| 2023-07-26 | 2023-07-24 | 0.391 | 424,085 | +0 | 0.36% | 165,750 |
| 2023-07-25 | 2023-07-21 | 0.383 | 424,085 | +0 | 0.36% | 162,500 |
| 2023-07-24 | 2023-07-20 | 0.383 | 424,085 | +0 | 0.36% | 162,500 |
| 2023-07-21 | 2023-07-19 | 0.383 | 424,085 | +0 | 0.36% | 162,500 |
| 2023-07-20 | 2023-07-18 | 0.383 | 424,085 | +0 | 0.36% | 162,500 |
| 2023-07-19 | 2023-07-14 | 0.383 | 424,085 | +0 | 0.36% | 162,500 |
| 2023-07-18 | 2023-07-13 | 0.383 | 424,085 | +0 | 0.36% | 162,500 |
| 2023-07-14 | 2023-07-12 | 0.383 | 424,085 | +0 | 0.36% | 162,500 |
| 2023-07-13 | 2023-07-11 | 0.421 | 424,085 | +0 | 0.36% | 178,750 |
| 2023-07-12 | 2023-07-10 | 0.421 | 424,085 | +0 | 0.36% | 178,750 |
| 2023-07-11 | 2023-07-07 | 0.421 | 424,085 | +0 | 0.36% | 178,750 |
| 2023-07-10 | 2023-07-06 | 0.421 | 424,085 | +0 | 0.36% | 178,750 |
| 2023-07-07 | 2023-07-05 | 0.421 | 424,085 | +0 | 0.36% | 178,750 |
| 2023-07-06 | 2023-07-04 | 0.421 | 424,085 | +0 | 0.36% | 178,750 |
| 2023-07-05 | 2023-07-03 | 0.421 | 424,085 | +0 | 0.36% | 178,750 |
| 2023-07-04 | 2023-06-30 | 0.605 | 424,085 | +0 | 0.36% | 256,750 |
| 2023-07-03 | 2023-06-29 | 0.307 | 424,085 | +0 | 0.36% | 130,000 |
| 2023-06-30 | 2023-06-28 | 0.294 | 424,085 | +0 | 0.36% | 124,800 |
| 2023-06-29 | 2023-06-27 | 0.294 | 424,085 | +0 | 0.36% | 124,800 |
| 2023-06-28 | 2023-06-26 | 0.303 | 424,085 | +0 | 0.36% | 128,700 |
| 2023-06-27 | 2023-06-23 | 0.303 | 424,085 | +0 | 0.36% | 128,700 |
| 2023-06-26 | 2023-06-21 | 0.307 | 424,085 | +0 | 0.36% | 130,000 |
| 2023-06-23 | 2023-06-20 | 0.307 | 424,085 | +0 | 0.36% | 130,000 |
| 2023-06-21 | 2023-06-19 | 0.307 | 424,085 | +0 | 0.36% | 130,000 |
| 2023-06-20 | 2023-06-16 | 0.311 | 424,085 | +0 | 0.36% | 131,950 |
| 2023-06-19 | 2023-06-15 | 0.311 | 424,085 | +0 | 0.36% | 131,950 |
| 2023-06-16 | 2023-06-14 | 0.311 | 424,085 | +0 | 0.36% | 131,950 |
| 2023-06-15 | 2023-06-13 | 0.311 | 424,085 | +0 | 0.36% | 131,950 |
| 2023-06-14 | 2023-06-12 | 0.311 | 424,085 | +0 | 0.36% | 131,950 |
| 2023-06-13 | 2023-06-09 | 0.311 | 424,085 | +0 | 0.36% | 131,950 |
| 2023-06-12 | 2023-06-08 | 0.311 | 424,085 | +0 | 0.36% | 131,950 |
| 2023-06-09 | 2023-06-07 | 0.311 | 424,085 | +0 | 0.36% | 131,950 |
| 2023-06-08 | 2023-06-06 | 0.305 | 424,085 | +0 | 0.36% | 129,350 |
| 2023-06-07 | 2023-06-05 | 0.303 | 424,085 | +0 | 0.36% | 128,700 |
| 2023-06-06 | 2023-06-02 | 0.303 | 424,085 | +0 | 0.36% | 128,700 |
| 2023-06-05 | 2023-06-01 | 0.303 | 424,085 | +0 | 0.36% | 128,700 |
| 2023-06-02 | 2023-05-31 | 0.303 | 424,085 | +0 | 0.36% | 128,700 |
| 2023-06-01 | 2023-05-30 | 0.303 | 424,085 | +0 | 0.36% | 128,700 |
| 2023-05-31 | 2023-05-29 | 0.303 | 424,085 | -2,610 | 0.36% | 128,700 |
| 2022-07-11 | 2022-07-07 | 0.582 | 426,695 | -33,927 | 0.36% | 248,520 |
| 2022-03-08 | 2022-03-04 | 0.935 | 460,622 | -516,732 | 0.39% | 430,660 |
| 2022-02-10 | 2022-02-08 | 0.659 | 977,354 | -4,696,256 | 0.83% | 644,140 |
| 2022-01-12 | 2022-01-10 | 0.659 | 5,673,610 | -5,112,512 | 4.83% | 3,739,280 |
| 2021-07-28 | 2021-07-26 | 1.134 | 10,786,122 | +32,622 | 9.18% | 12,233,680 |
| 2021-06-16 | 2021-06-11 | 1.165 | 10,753,500 | +65,244 | 9.16% | 12,526,320 |
| 2021-04-15 | 2021-04-13 | 1.042 | 10,688,256 | +26,097 | 9.10% | 11,139,760 |
| 2021-03-16 | 2021-03-12 | 1.150 | 10,662,159 | +39,147 | 9.08% | 12,256,501 |
| 2021-02-26 | 2021-02-24 | 1.196 | 10,623,012 | +13,049 | 9.05% | 12,699,960 |
| 2021-02-03 | 2021-02-01 | 1.318 | 10,609,963 | +52,195 | 9.03% | 13,985,319 |
| 2021-01-28 | 2021-01-26 | 1.533 | 10,557,768 | +33,927 | 8.99% | 16,182,000 |
| 2021-01-26 | 2021-01-22 | 8.277 | 10,523,841 | +2,609 | 8.96% | 87,101,996 |
| 2021-01-21 | 2021-01-19 | 9.334 | 10,521,232 | -7,829 | 8.96% | 98,207,343 |
| 2021-01-18 | 2021-01-14 | 9.457 | 10,529,061 | +10,299,402 | 8.97% | 99,571,460 |
| 2021-01-07 | 2021-01-05 | 4.154 | 229,659 | -1,239,634 | 0.20% | 953,922 |
| 2021-01-06 | 2021-01-04 | 4.092 | 1,469,293 | -3,914 | 1.25% | 6,012,841 |
| 2021-01-05 | 2020-12-31 | 4.000 | 1,473,207 | -2,365,744 | 1.25% | 5,893,379 |
| 2020-11-26 | 2020-11-24 | 3.587 | 3,838,951 | -789,451 | 3.27% | 13,768,559 |
| 2020-11-25 | 2020-11-23 | 3.449 | 4,628,402 | -148,757 | 3.94% | 15,961,498 |
| 2020-11-24 | 2020-11-20 | 3.249 | 4,777,159 | -24,792 | 4.07% | 15,522,642 |
| 2020-11-23 | 2020-11-19 | 3.449 | 4,801,951 | -10,325,500 | 4.09% | 16,559,999 |
| 2020-11-20 | 2020-11-18 | 3.633 | 15,127,451 | -19,573 | 12.88% | 54,950,819 |
| 2020-11-13 | 2020-11-11 | 3.418 | 15,147,024 | -5,220 | 12.90% | 51,771,679 |
| 2020-11-12 | 2020-11-10 | 3.096 | 15,152,244 | +92,646 | 12.90% | 46,912,480 |
| 2020-10-15 | 2020-10-12 | 2.452 | 15,059,598 | -3,914 | 12.82% | 36,931,201 |
| 2020-10-12 | 2020-10-08 | 2.222 | 15,063,512 | -10,439 | 12.83% | 33,477,600 |
| 2020-10-09 | 2020-10-07 | 2.529 | 15,073,951 | +5,219 | 12.84% | 38,121,599 |
| 2020-10-07 | 2020-10-05 | 2.529 | 15,068,732 | +6,525 | 12.83% | 38,108,401 |
| 2020-10-06 | 2020-09-30 | 2.529 | 15,062,207 | +45,670 | 12.83% | 38,091,899 |
| 2020-10-05 | 2020-09-29 | 2.529 | 15,016,537 | +5,220 | 12.79% | 37,976,401 |
| 2020-09-28 | 2020-09-24 | 2.452 | 15,011,317 | +6,524 | 12.78% | 36,812,800 |
| 2020-09-25 | 2020-09-23 | 2.514 | 15,004,793 | +82,208 | 12.78% | 37,716,721 |
| 2020-09-23 | 2020-09-21 | 2.590 | 14,922,585 | +41,756 | 12.71% | 38,653,679 |
| 2020-09-22 | 2020-09-18 | 2.744 | 14,880,829 | +169,634 | 12.67% | 40,826,319 |
| 2020-09-21 | 2020-09-17 | 2.652 | 14,711,195 | +3,915 | 12.53% | 39,008,040 |
| 2020-09-18 | 2020-09-16 | 2.652 | 14,707,280 | +58,719 | 12.52% | 38,997,659 |
| 2020-09-17 | 2020-09-15 | 2.621 | 14,648,561 | +16,963 | 12.47% | 38,392,920 |
| 2020-09-16 | 2020-09-14 | 2.544 | 14,631,598 | +2,610 | 12.46% | 37,227,161 |
| 2020-09-15 | 2020-09-11 | 2.544 | 14,628,988 | +28,708 | 12.46% | 37,220,520 |
| 2020-09-11 | 2020-09-09 | 2.682 | 14,600,280 | +2,609 | 12.43% | 39,161,499 |
| 2020-09-10 | 2020-09-08 | 2.529 | 14,597,671 | +22,183 | 12.43% | 36,917,101 |
| 2020-09-09 | 2020-09-07 | 2.575 | 14,575,488 | +32,622 | 12.41% | 37,531,201 |
| 2020-09-07 | 2020-09-03 | 2.468 | 14,542,866 | +39,146 | 12.38% | 35,886,900 |
| 2020-09-04 | 2020-09-02 | 2.376 | 14,503,720 | -152,670 | 12.35% | 34,456,501 |
| 2020-09-03 | 2020-09-01 | 2.468 | 14,656,390 | -1,305 | 12.48% | 36,167,039 |
| 2020-09-02 | 2020-08-31 | 2.345 | 14,657,695 | +13,049 | 12.48% | 34,372,980 |
| 2020-09-01 | 2020-08-28 | 2.299 | 14,644,646 | +6,524 | 12.47% | 33,668,999 |
| 2020-08-25 | 2020-08-21 | 2.422 | 14,638,122 | +24,793 | 12.46% | 35,448,880 |
| 2020-08-24 | 2020-08-20 | 2.207 | 14,613,329 | +41,756 | 12.44% | 32,253,119 |
| 2020-08-21 | 2020-08-19 | 2.529 | 14,571,573 | +90,036 | 12.41% | 36,851,100 |
| 2020-08-20 | 2020-08-18 | 1.855 | 14,481,537 | +22,183 | 12.33% | 26,857,161 |
| 2020-08-18 | 2020-08-14 | 1.870 | 14,459,354 | +78,293 | 12.31% | 27,037,641 |
| 2020-08-13 | 2020-08-11 | 1.763 | 14,381,061 | +148,756 | 12.25% | 25,348,300 |
| 2020-08-12 | 2020-08-10 | 1.686 | 14,232,305 | +99,171 | 12.12% | 23,995,400 |
| 2020-08-07 | 2020-08-05 | 1.579 | 14,133,134 | +19,573 | 12.03% | 22,311,860 |
| 2020-07-28 | 2020-07-24 | 1.533 | 14,113,561 | +80,902 | 12.02% | 21,632,000 |
| 2020-07-27 | 2020-07-23 | 1.579 | 14,032,659 | +78,293 | 11.95% | 22,153,241 |
| 2020-07-21 | 2020-07-17 | 1.471 | 13,954,366 | +32,622 | 11.88% | 20,532,480 |
| 2020-07-03 | 2020-06-30 | 1.517 | 13,921,744 | -160,500 | 11.85% | 21,124,620 |
| 2020-07-02 | 2020-06-29 | 1.640 | 14,082,244 | -421,476 | 11.99% | 23,094,880 |
| 2020-06-30 | 2020-06-26 | 1.517 | 14,503,720 | +36,537 | 12.35% | 22,007,701 |
| 2020-06-22 | 2020-06-18 | 1.364 | 14,467,183 | +2,610 | 12.32% | 19,734,860 |
| 2020-06-16 | 2020-06-12 | 1.517 | 14,464,573 | +66,549 | 12.32% | 21,948,300 |
| 2020-06-15 | 2020-06-11 | 1.609 | 14,398,024 | -163,110 | 12.26% | 23,171,399 |
| 2020-06-12 | 2020-06-10 | 1.487 | 14,561,134 | +3,914 | 12.40% | 21,648,460 |
| 2020-06-05 | 2020-06-03 | 1.456 | 14,557,220 | -319,695 | 12.40% | 21,196,401 |
| 2020-06-04 | 2020-06-02 | 1.487 | 14,876,915 | +168,330 | 12.67% | 22,117,941 |
| 2020-06-01 | 2020-05-28 | 1.686 | 14,708,585 | -2,310,939 | 12.52% | 24,798,399 |
| 2020-05-29 | 2020-05-27 | 1.655 | 17,019,524 | -639,391 | 14.49% | 28,172,879 |
| 2020-05-25 | 2020-05-21 | 1.287 | 17,658,915 | +147,452 | 15.04% | 22,735,440 |
| 2020-05-22 | 2020-05-20 | 1.196 | 17,511,463 | +5,219 | 14.91% | 20,935,200 |
| 2020-05-21 | 2020-05-19 | 1.211 | 17,506,244 | -13,049 | 14.91% | 21,197,280 |
| 2020-05-20 | 2020-05-18 | 1.257 | 17,519,293 | +151,366 | 14.92% | 22,018,640 |
| 2020-05-19 | 2020-05-15 | 1.027 | 17,367,927 | +18,268 | 14.79% | 17,835,400 |
| 2020-05-18 | 2020-05-14 | 1.042 | 17,349,659 | +6,525 | 14.77% | 18,082,560 |
| 2020-05-11 | 2020-05-07 | 1.042 | 17,343,134 | +26,097 | 14.77% | 18,075,760 |
| 2020-05-07 | 2020-05-05 | 1.027 | 17,317,037 | +22,183 | 14.75% | 17,783,140 |
| 2020-05-06 | 2020-05-04 | 1.027 | 17,294,854 | +14,354 | 14.73% | 17,760,360 |
| 2020-05-05 | 2020-04-29 | 1.012 | 17,280,500 | +19,573 | 14.71% | 17,480,760 |
| 2020-05-04 | 2020-04-28 | 1.027 | 17,260,927 | +6,525 | 14.70% | 17,725,520 |
| 2020-04-29 | 2020-04-27 | 1.012 | 17,254,402 | +5,219 | 14.69% | 17,454,360 |
| 2020-04-22 | 2020-04-20 | 1.027 | 17,249,183 | +88,732 | 14.69% | 17,713,460 |
| 2020-04-20 | 2020-04-16 | 0.996 | 17,160,451 | +48,280 | 14.61% | 17,096,300 |
| 2020-04-09 | 2020-04-07 | 1.073 | 17,112,171 | +48,281 | 14.57% | 18,359,600 |
| 2020-04-08 | 2020-04-06 | 1.088 | 17,063,890 | +6,524 | 14.53% | 18,569,340 |
| 2020-04-06 | 2020-04-02 | 1.150 | 17,057,366 | +66,549 | 14.52% | 19,608,000 |
| 2020-04-03 | 2020-04-01 | 1.104 | 16,990,817 | +7,829 | 14.47% | 18,750,240 |
| 2020-04-01 | 2020-03-30 | 1.012 | 16,982,988 | +16,964 | 14.46% | 17,179,800 |
| 2020-03-31 | 2020-03-27 | 1.012 | 16,966,024 | +14,353 | 14.45% | 17,162,640 |
| 2020-03-30 | 2020-03-26 | 1.027 | 16,951,671 | +56,110 | 14.43% | 17,407,940 |
| 2020-03-27 | 2020-03-25 | 1.012 | 16,895,561 | +5,220 | 14.39% | 17,091,360 |
| 2020-03-26 | 2020-03-24 | 1.027 | 16,890,341 | +2,609 | 14.38% | 17,344,960 |
| 2020-03-25 | 2020-03-23 | 1.027 | 16,887,732 | +11,744 | 14.38% | 17,342,280 |
| 2020-03-24 | 2020-03-20 | 1.119 | 16,875,988 | +28,708 | 14.37% | 18,882,180 |
| 2020-03-23 | 2020-03-19 | 1.119 | 16,847,280 | +26,097 | 14.35% | 18,850,059 |
| 2020-03-19 | 2020-03-17 | 1.027 | 16,821,183 | +43,061 | 14.32% | 17,273,940 |
| 2020-03-17 | 2020-03-13 | 1.012 | 16,778,122 | +49,585 | 14.29% | 16,972,560 |
| 2020-02-04 | 2020-01-31 | 1.180 | 16,728,537 | -2,609 | 14.24% | 19,742,800 |
| 2020-01-30 | 2020-01-24 | 1.563 | 16,731,146 | -40,452 | 14.25% | 26,156,879 |
| 2020-01-29 | 2020-01-22 | 1.625 | 16,771,598 | -652,439 | 14.28% | 27,248,361 |
| 2020-01-23 | 2020-01-21 | 1.548 | 17,424,037 | -652,439 | 14.84% | 26,973,061 |
| 2020-01-21 | 2020-01-17 | 1.517 | 18,076,476 | +1,126,110 | 15.39% | 27,428,941 |
| 2020-01-20 | 2020-01-16 | 1.441 | 16,950,366 | -313,171 | 14.43% | 24,421,200 |
| 2020-01-16 | 2020-01-14 | 1.517 | 17,263,537 | 14.70% | 26,195,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy