History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,080,000 | +0 | 0.25% | 307,800 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,080,000 | +0 | 0.25% | 307,800 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,080,000 | +0 | 0.25% | 307,800 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,080,000 | +0 | 0.25% | 313,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,080,000 | +0 | 0.25% | 324,000 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,080,000 | +0 | 0.25% | 318,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,080,000 | -40,000 | 0.25% | 318,600 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,120,000 | -70,000 | 0.26% | 341,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,190,000 | +50,000 | 0.28% | 362,950 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,140,000 | -40,000 | 0.26% | 353,400 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,180,000 | -20,000 | 0.27% | 383,500 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,200,000 | +60,000 | 0.28% | 390,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,140,000 | -20,000 | 0.26% | 410,400 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,160,000 | -120,000 | 0.27% | 394,400 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,280,000 | +120,000 | 0.30% | 403,200 |
| 2025-09-08 | 2025-09-04 | 0.330 | 1,160,000 | -120,000 | 0.27% | 382,800 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,280,000 | +120,000 | 0.30% | 435,200 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,160,000 | -20,000 | 0.27% | 498,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,180,000 | -50,000 | 0.27% | 472,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,230,000 | +20,000 | 0.28% | 467,400 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,210,000 | +50,000 | 0.28% | 459,800 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,160,000 | -10,000 | 0.27% | 429,200 |
| 2025-07-10 | 2025-07-08 | 0.420 | 1,170,000 | -10,000 | 0.27% | 491,400 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,180,000 | -10,000 | 0.27% | 566,400 |
| 2025-06-26 | 2025-06-24 | 0.570 | 1,190,000 | +450,000 | 0.28% | 678,300 |
| 2025-06-17 | 2025-06-13 | 0.540 | 740,000 | -100,000 | 0.17% | 399,600 |
| 2025-06-16 | 2025-06-12 | 0.480 | 840,000 | -40,000 | 0.19% | 403,200 |
| 2025-06-13 | 2025-06-11 | 0.395 | 880,000 | +10,000 | 0.20% | 347,600 |
| 2025-06-06 | 2025-06-04 | 0.295 | 870,000 | -10,000 | 0.20% | 256,650 |
| 2025-05-28 | 2025-05-26 | 0.280 | 880,000 | -10,000 | 0.20% | 246,400 |
| 2025-05-27 | 2025-05-23 | 0.295 | 890,000 | +20,000 | 0.21% | 262,550 |
| 2025-05-23 | 2025-05-21 | 0.355 | 870,000 | +20,000 | 0.20% | 308,850 |
| 2025-04-02 | 2025-03-31 | 0.510 | 850,000 | +10,000 | 0.20% | 433,500 |
| 2025-03-17 | 2025-03-13 | 0.580 | 840,000 | -20,000 | 0.19% | 487,200 |
| 2025-03-14 | 2025-03-12 | 0.540 | 860,000 | -20,000 | 0.20% | 464,400 |
| 2025-03-04 | 2025-02-28 | 0.640 | 880,000 | -10,000 | 0.20% | 563,200 |
| 2025-03-03 | 2025-02-27 | 0.660 | 890,000 | -20,000 | 0.21% | 587,400 |
| 2025-02-18 | 2025-02-14 | 0.720 | 910,000 | +120,000 | 0.21% | 655,200 |
| 2025-02-10 | 2025-02-06 | 0.750 | 790,000 | -20,000 | 0.18% | 592,500 |
| 2025-02-04 | 2025-01-28 | 0.710 | 810,000 | +20,000 | 0.19% | 575,100 |
| 2025-02-03 | 2025-01-24 | 0.600 | 790,000 | -610,000 | 0.18% | 474,000 |
| 2025-01-27 | 2025-01-23 | 0.600 | 1,400,000 | -2,550,000 | 0.32% | 840,000 |
| 2025-01-22 | 2025-01-20 | 0.590 | 3,950,000 | -8,000,000 | 0.91% | 2,330,500 |
| 2025-01-13 | 2025-01-09 | 0.580 | 11,950,000 | +160,000 | 2.77% | 6,931,000 |
| 2025-01-07 | 2025-01-03 | 0.475 | 11,790,000 | -10,540,000 | 2.73% | 5,600,250 |
| 2025-01-03 | 2024-12-31 | 0.500 | 22,330,000 | +20,000 | 5.17% | 11,165,000 |
| 2024-12-20 | 2024-12-18 | 0.470 | 22,310,000 | -40,000 | 5.16% | 10,485,700 |
| 2024-11-25 | 2024-11-21 | 0.425 | 22,350,000 | -5,140,000 | 5.17% | 9,498,750 |
| 2024-11-21 | 2024-11-19 | 0.415 | 27,490,000 | -30,000 | 6.36% | 11,408,350 |
| 2024-11-20 | 2024-11-18 | 0.410 | 27,520,000 | +10,000 | 6.37% | 11,283,200 |
| 2024-11-19 | 2024-11-15 | 0.400 | 27,510,000 | -70,000 | 6.37% | 11,004,000 |
| 2024-11-18 | 2024-11-14 | 0.430 | 27,580,000 | +90,000 | 6.38% | 11,859,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 27,490,000 | -40,000 | 6.36% | 10,996,000 |
| 2024-11-01 | 2024-10-30 | 0.475 | 27,530,000 | +2,940,000 | 6.37% | 13,076,750 |
| 2024-10-31 | 2024-10-29 | 0.510 | 24,590,000 | -60,000 | 5.69% | 12,540,900 |
| 2024-10-30 | 2024-10-28 | 0.520 | 24,650,000 | +10,970,000 | 5.71% | 12,818,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 13,680,000 | -10,000 | 3.17% | 6,840,000 |
| 2024-10-28 | 2024-10-24 | 0.460 | 13,690,000 | +70,000 | 3.17% | 6,297,400 |
| 2024-10-24 | 2024-10-22 | 0.450 | 13,620,000 | +80,000 | 3.15% | 6,129,000 |
| 2024-10-23 | 2024-10-21 | 0.430 | 13,540,000 | +7,850,000 | 3.13% | 5,822,200 |
| 2024-10-22 | 2024-10-18 | 0.440 | 5,690,000 | +1,650,000 | 1.32% | 2,503,600 |
| 2024-10-16 | 2024-10-14 | 0.465 | 4,040,000 | -20,000 | 0.94% | 1,878,600 |
| 2024-10-10 | 2024-10-08 | 0.485 | 4,060,000 | -10,000 | 0.94% | 1,969,100 |
| 2024-10-07 | 2024-10-03 | 0.500 | 4,070,000 | -140,000 | 0.94% | 2,035,000 |
| 2024-10-02 | 2024-09-27 | 0.580 | 4,210,000 | +30,000 | 0.97% | 2,441,800 |
| 2024-09-26 | 2024-09-24 | 0.590 | 4,180,000 | -30,000 | 0.97% | 2,466,200 |
| 2024-09-24 | 2024-09-20 | 0.610 | 4,210,000 | +490,000 | 0.97% | 2,568,100 |
| 2024-09-13 | 2024-09-11 | 0.640 | 3,720,000 | +10,000 | 0.86% | 2,380,800 |
| 2024-09-12 | 2024-09-10 | 0.650 | 3,710,000 | +100,000 | 0.86% | 2,411,500 |
| 2024-09-10 | 2024-09-05 | 0.580 | 3,610,000 | -80,000 | 0.84% | 2,093,800 |
| 2024-09-09 | 2024-09-04 | 0.470 | 3,690,000 | +10,000 | 0.85% | 1,734,300 |
| 2024-09-05 | 2024-09-03 | 0.455 | 3,680,000 | +10,000 | 0.85% | 1,674,400 |
| 2024-08-20 | 2024-08-16 | 0.435 | 3,670,000 | -10,000 | 0.85% | 1,596,450 |
| 2024-08-14 | 2024-08-12 | 0.365 | 3,680,000 | +588,000 | 0.85% | 1,343,200 |
| 2024-08-13 | 2024-08-09 | 0.375 | 3,092,000 | +2,000 | 1.43% | 1,159,500 |
| 2024-08-09 | 2024-08-07 | 0.375 | 3,090,000 | +3,000,000 | 1.43% | 1,158,750 |
| 2024-08-02 | 2024-07-31 | 0.390 | 90,000 | +2,000 | 0.04% | 35,100 |
| 2024-07-26 | 2024-07-24 | 0.425 | 88,000 | -50,000 | 0.04% | 37,400 |
| 2024-07-24 | 2024-07-22 | 0.425 | 138,000 | -6,000 | 0.06% | 58,650 |
| 2024-07-23 | 2024-07-19 | 0.425 | 144,000 | -88,000 | 0.07% | 61,200 |
| 2024-07-18 | 2024-07-16 | 0.560 | 232,000 | -4,000 | 0.11% | 129,920 |
| 2024-07-17 | 2024-07-15 | 0.690 | 236,000 | +2,000 | 0.11% | 162,840 |
| 2024-07-12 | 2024-07-10 | 0.670 | 234,000 | +4,000 | 0.11% | 156,780 |
| 2024-07-11 | 2024-07-09 | 0.660 | 230,000 | -12,000 | 0.11% | 151,800 |
| 2024-07-10 | 2024-07-08 | 0.660 | 242,000 | +36,000 | 0.11% | 159,720 |
| 2024-07-05 | 2024-07-03 | 1.287 | 206,000 | +71,598 | 0.10% | 265,220 |
| 2024-06-28 | 2024-06-26 | 1.226 | 134,402 | -11,744 | 0.10% | 164,799 |
| 2024-06-27 | 2024-06-25 | 0.966 | 146,146 | +9,134 | 0.10% | 141,120 |
| 2024-06-24 | 2024-06-20 | 1.012 | 137,012 | -65,244 | 0.10% | 138,600 |
| 2024-06-21 | 2024-06-19 | 0.843 | 202,256 | -13,049 | 0.14% | 170,500 |
| 2024-06-14 | 2024-06-12 | 0.552 | 215,305 | +6,525 | 0.15% | 118,800 |
| 2024-06-12 | 2024-06-07 | 0.552 | 208,780 | -1,305 | 0.15% | 115,200 |
| 2024-06-05 | 2024-06-03 | 0.475 | 210,085 | +66,548 | 0.15% | 99,820 |
| 2024-04-09 | 2024-04-05 | 0.797 | 143,537 | +1,305 | 0.10% | 114,400 |
| 2024-03-12 | 2024-03-08 | 1.150 | 142,232 | -35,231 | 0.12% | 163,500 |
| 2024-03-04 | 2024-02-29 | 1.487 | 177,463 | -19,574 | 0.15% | 263,839 |
| 2024-03-01 | 2024-02-28 | 1.456 | 197,037 | +54,805 | 0.17% | 286,901 |
| 2024-01-12 | 2024-01-10 | 0.828 | 142,232 | -7,829 | 0.12% | 117,720 |
| 2024-01-11 | 2024-01-09 | 0.935 | 150,061 | +1,305 | 0.13% | 140,300 |
| 2024-01-08 | 2024-01-04 | 1.226 | 148,756 | -1,305 | 0.13% | 182,400 |
| 2023-12-19 | 2023-12-15 | 1.226 | 150,061 | -2,610 | 0.13% | 184,000 |
| 2023-12-18 | 2023-12-14 | 1.073 | 152,671 | +1,305 | 0.13% | 163,800 |
| 2023-12-14 | 2023-12-12 | 0.889 | 151,366 | -18,268 | 0.13% | 134,560 |
| 2023-11-30 | 2023-11-28 | 0.782 | 169,634 | -19,573 | 0.14% | 132,600 |
| 2023-11-22 | 2023-11-20 | 0.766 | 189,207 | +19,573 | 0.16% | 145,000 |
| 2023-11-20 | 2023-11-16 | 0.920 | 169,634 | +14,354 | 0.14% | 156,000 |
| 2023-11-17 | 2023-11-15 | 0.613 | 155,280 | -82,208 | 0.13% | 95,200 |
| 2023-09-07 | 2023-09-05 | 0.414 | 237,488 | -5,219 | 0.20% | 98,280 |
| 2023-03-23 | 2023-03-21 | 0.368 | 242,707 | -23,488 | 0.21% | 89,280 |
| 2023-02-07 | 2023-02-03 | 0.353 | 266,195 | +13,049 | 0.23% | 93,840 |
| 2023-02-03 | 2023-02-01 | 0.353 | 253,146 | +23,487 | 0.22% | 89,240 |
| 2022-12-16 | 2022-12-14 | 0.399 | 229,659 | -9,134 | 0.20% | 91,520 |
| 2022-09-29 | 2022-09-27 | 0.467 | 238,793 | -13,048 | 0.20% | 111,630 |
| 2022-09-19 | 2022-09-15 | 0.498 | 251,841 | -2,610 | 0.21% | 125,450 |
| 2022-09-07 | 2022-09-05 | 0.498 | 254,451 | -6,525 | 0.22% | 126,750 |
| 2022-08-11 | 2022-08-09 | 0.559 | 260,976 | +6,525 | 0.22% | 146,000 |
| 2022-07-21 | 2022-07-19 | 0.567 | 254,451 | +9,134 | 0.22% | 144,300 |
| 2022-07-18 | 2022-07-14 | 0.598 | 245,317 | -7,829 | 0.21% | 146,640 |
| 2022-07-14 | 2022-07-12 | 0.567 | 253,146 | +9,134 | 0.22% | 143,560 |
| 2022-07-13 | 2022-07-11 | 0.582 | 244,012 | +5,219 | 0.21% | 142,120 |
| 2022-07-11 | 2022-07-07 | 0.582 | 238,793 | +7,830 | 0.20% | 139,080 |
| 2022-06-08 | 2022-06-06 | 0.636 | 230,963 | +1,304 | 0.20% | 146,910 |
| 2022-05-18 | 2022-05-16 | 0.590 | 229,659 | +9,135 | 0.20% | 135,520 |
| 2022-05-17 | 2022-05-13 | 0.690 | 220,524 | +10,439 | 0.19% | 152,100 |
| 2022-05-13 | 2022-05-11 | 0.659 | 210,085 | +2,609 | 0.18% | 138,460 |
| 2022-05-10 | 2022-05-05 | 0.697 | 207,476 | -5,219 | 0.18% | 144,690 |
| 2022-05-03 | 2022-04-28 | 0.736 | 212,695 | -9,134 | 0.18% | 156,480 |
| 2022-04-12 | 2022-04-08 | 0.904 | 221,829 | +1,305 | 0.19% | 200,600 |
| 2022-04-01 | 2022-03-30 | 0.996 | 220,524 | +6,524 | 0.19% | 219,700 |
| 2022-03-30 | 2022-03-28 | 0.889 | 214,000 | +7,829 | 0.18% | 190,240 |
| 2022-03-28 | 2022-03-24 | 0.935 | 206,171 | +2,610 | 0.18% | 192,760 |
| 2022-03-22 | 2022-03-18 | 1.027 | 203,561 | +19,573 | 0.17% | 209,040 |
| 2022-03-21 | 2022-03-17 | 0.981 | 183,988 | -1,305 | 0.16% | 180,480 |
| 2022-03-14 | 2022-03-10 | 0.966 | 185,293 | +1,305 | 0.16% | 178,920 |
| 2022-03-10 | 2022-03-08 | 0.812 | 183,988 | +1,305 | 0.16% | 149,460 |
| 2022-03-09 | 2022-03-07 | 0.920 | 182,683 | +9,134 | 0.16% | 168,000 |
| 2022-03-02 | 2022-02-28 | 0.981 | 173,549 | +13,049 | 0.15% | 170,240 |
| 2022-02-28 | 2022-02-24 | 1.012 | 160,500 | +11,744 | 0.14% | 162,360 |
| 2022-02-25 | 2022-02-23 | 1.042 | 148,756 | -9,134 | 0.13% | 155,040 |
| 2022-02-23 | 2022-02-21 | 0.920 | 157,890 | +5,219 | 0.13% | 145,200 |
| 2022-02-22 | 2022-02-18 | 1.027 | 152,671 | +5,220 | 0.13% | 156,780 |
| 2022-02-18 | 2022-02-16 | 1.088 | 147,451 | -5,220 | 0.13% | 160,460 |
| 2022-02-16 | 2022-02-14 | 1.073 | 152,671 | +3,915 | 0.13% | 163,800 |
| 2022-02-15 | 2022-02-11 | 1.134 | 148,756 | -23,488 | 0.13% | 168,720 |
| 2022-02-14 | 2022-02-10 | 1.012 | 172,244 | +9,134 | 0.15% | 174,240 |
| 2021-12-30 | 2021-12-28 | 0.812 | 163,110 | +1,305 | 0.14% | 132,500 |
| 2021-12-09 | 2021-12-07 | 0.858 | 161,805 | +1,305 | 0.14% | 138,880 |
| 2021-10-04 | 2021-09-29 | 0.920 | 160,500 | +6,524 | 0.14% | 147,600 |
| 2021-09-30 | 2021-09-28 | 0.920 | 153,976 | -5,219 | 0.13% | 141,600 |
| 2021-09-14 | 2021-09-10 | 0.920 | 159,195 | +1,305 | 0.14% | 146,400 |
| 2021-08-13 | 2021-08-11 | 1.073 | 157,890 | -1,305 | 0.13% | 169,400 |
| 2021-07-29 | 2021-07-27 | 1.058 | 159,195 | +1,305 | 0.14% | 168,360 |
| 2021-07-20 | 2021-07-16 | 1.088 | 157,890 | +1,305 | 0.13% | 171,820 |
| 2021-05-31 | 2021-05-27 | 1.211 | 156,585 | +10,439 | 0.13% | 189,600 |
| 2021-05-21 | 2021-05-18 | 1.165 | 146,146 | -5,220 | 0.12% | 170,240 |
| 2021-05-17 | 2021-05-13 | 1.211 | 151,366 | +2,610 | 0.13% | 183,280 |
| 2021-05-10 | 2021-05-06 | 1.318 | 148,756 | +1,305 | 0.13% | 196,080 |
| 2021-05-04 | 2021-04-30 | 1.502 | 147,451 | +9,134 | 0.13% | 221,480 |
| 2021-05-03 | 2021-04-29 | 1.625 | 138,317 | +2,610 | 0.12% | 224,720 |
| 2021-04-30 | 2021-04-28 | 1.410 | 135,707 | -5,220 | 0.12% | 191,360 |
| 2021-04-26 | 2021-04-22 | 0.996 | 140,927 | -16,963 | 0.12% | 140,400 |
| 2021-03-17 | 2021-03-15 | 1.134 | 157,890 | +13,049 | 0.13% | 179,080 |
| 2021-03-04 | 2021-03-02 | 1.165 | 144,841 | +1,304 | 0.12% | 168,719 |
| 2021-02-24 | 2021-02-22 | 1.196 | 143,537 | -52,195 | 0.12% | 171,600 |
| 2021-02-10 | 2021-02-08 | 1.257 | 195,732 | +19,573 | 0.17% | 246,000 |
| 2021-02-09 | 2021-02-05 | 1.180 | 176,159 | +19,574 | 0.15% | 207,901 |
| 2021-02-04 | 2021-02-02 | 1.287 | 156,585 | +13,048 | 0.13% | 201,600 |
| 2021-01-29 | 2021-01-27 | 1.625 | 143,537 | -28,707 | 0.12% | 233,201 |
| 2021-01-28 | 2021-01-26 | 1.533 | 172,244 | -30,012 | 0.15% | 264,000 |
| 2021-01-27 | 2021-01-25 | 1.931 | 202,256 | -153,976 | 0.17% | 390,600 |
| 2021-01-26 | 2021-01-22 | 8.277 | 356,232 | +147,452 | 0.30% | 2,948,402 |
| 2021-01-25 | 2021-01-21 | 9.426 | 208,780 | +6,524 | 0.18% | 1,967,995 |
| 2021-01-22 | 2021-01-20 | 9.380 | 202,256 | -114,829 | 0.17% | 1,897,199 |
| 2021-01-21 | 2021-01-19 | 9.334 | 317,085 | +244,012 | 0.27% | 2,959,737 |
| 2021-01-20 | 2021-01-18 | 9.242 | 73,073 | +39,146 | 0.06% | 675,358 |
| 2021-01-19 | 2021-01-15 | 9.350 | 33,927 | -1,305 | 0.03% | 317,202 |
| 2021-01-18 | 2021-01-14 | 9.457 | 35,232 | -56,109 | 0.03% | 333,183 |
| 2021-01-15 | 2021-01-13 | 9.227 | 91,341 | -30,013 | 0.08% | 842,796 |
| 2021-01-14 | 2021-01-12 | 8.430 | 121,354 | -1,305 | 0.10% | 1,023,003 |
| 2021-01-13 | 2021-01-11 | 7.740 | 122,659 | +7,830 | 0.10% | 949,404 |
| 2021-01-12 | 2021-01-08 | 7.388 | 114,829 | +71,768 | 0.10% | 848,318 |
| 2021-01-11 | 2021-01-07 | 5.211 | 43,061 | +30,012 | 0.04% | 224,400 |
| 2021-01-07 | 2021-01-05 | 4.154 | 13,049 | -1,305 | 0.01% | 54,201 |
| 2021-01-06 | 2021-01-04 | 4.092 | 14,354 | +1,305 | 0.01% | 58,741 |
| 2021-01-05 | 2020-12-31 | 4.000 | 13,049 | +1,305 | 0.01% | 52,201 |
| 2020-12-23 | 2020-12-21 | 3.832 | 11,744 | +1,305 | 0.01% | 45,000 |
| 2020-11-25 | 2020-11-23 | 3.449 | 10,439 | +1,305 | 0.01% | 36,000 |
| 2020-11-19 | 2020-11-17 | 3.602 | 9,134 | +1,305 | 0.01% | 32,899 |
| 2020-11-17 | 2020-11-13 | 3.694 | 7,829 | +1,305 | 0.01% | 28,919 |
| 2020-11-13 | 2020-11-11 | 3.418 | 6,524 | +1,304 | 0.01% | 22,299 |
| 2020-11-12 | 2020-11-10 | 3.096 | 5,220 | +3,915 | 0.00% | 16,162 |
| 2020-11-04 | 2020-11-02 | 2.790 | 1,305 | -5,219 | 0.00% | 3,640 |
| 2020-10-14 | 2020-10-09 | 2.744 | 6,524 | +1,304 | 0.01% | 17,899 |
| 2020-10-12 | 2020-10-08 | 2.222 | 5,220 | +3,915 | 0.00% | 11,601 |
| 2020-10-09 | 2020-10-07 | 2.529 | 1,305 | -5,219 | 0.00% | 3,300 |
| 2020-10-05 | 2020-09-29 | 2.529 | 6,524 | -10,439 | 0.01% | 16,499 |
| 2020-09-16 | 2020-09-14 | 2.544 | 16,963 | -1,305 | 0.01% | 43,159 |
| 2020-09-15 | 2020-09-11 | 2.544 | 18,268 | -1,305 | 0.02% | 46,479 |
| 2020-09-10 | 2020-09-08 | 2.529 | 19,573 | +1,305 | 0.02% | 49,500 |
| 2020-09-09 | 2020-09-07 | 2.575 | 18,268 | -1,305 | 0.02% | 47,039 |
| 2020-09-08 | 2020-09-04 | 2.667 | 19,573 | +2,610 | 0.02% | 52,200 |
| 2020-09-07 | 2020-09-03 | 2.468 | 16,963 | +2,609 | 0.01% | 41,859 |
| 2020-09-03 | 2020-09-01 | 2.468 | 14,354 | +1,305 | 0.01% | 35,421 |
| 2020-09-02 | 2020-08-31 | 2.345 | 13,049 | -1,305 | 0.01% | 30,601 |
| 2020-08-26 | 2020-08-24 | 2.330 | 14,354 | +9,134 | 0.01% | 33,441 |
| 2020-08-25 | 2020-08-21 | 2.422 | 5,220 | +1,305 | 0.00% | 12,641 |
| 2020-08-24 | 2020-08-20 | 2.207 | 3,915 | -6,524 | 0.00% | 8,641 |
| 2020-08-21 | 2020-08-19 | 2.529 | 10,439 | -5,220 | 0.01% | 26,400 |
| 2020-08-11 | 2020-08-07 | 1.533 | 15,659 | -13,048 | 0.01% | 24,001 |
| 2020-07-29 | 2020-07-27 | 1.594 | 28,707 | -5,220 | 0.02% | 45,759 |
| 2020-07-21 | 2020-07-17 | 1.471 | 33,927 | -22,183 | 0.03% | 49,920 |
| 2020-07-08 | 2020-07-06 | 1.471 | 56,110 | +22,183 | 0.05% | 82,560 |
| 2020-07-06 | 2020-07-02 | 1.517 | 33,927 | -3,914 | 0.03% | 51,480 |
| 2020-07-02 | 2020-06-29 | 1.640 | 37,841 | -19,574 | 0.03% | 62,059 |
| 2020-06-22 | 2020-06-18 | 1.364 | 57,415 | -1,305 | 0.05% | 78,320 |
| 2020-06-04 | 2020-06-02 | 1.487 | 58,720 | +6,525 | 0.05% | 87,301 |
| 2020-06-03 | 2020-06-01 | 1.517 | 52,195 | +6,524 | 0.04% | 79,200 |
| 2020-06-02 | 2020-05-29 | 1.502 | 45,671 | +18,269 | 0.04% | 68,600 |
| 2020-06-01 | 2020-05-28 | 1.686 | 27,402 | -5,220 | 0.02% | 46,199 |
| 2020-05-29 | 2020-05-27 | 1.655 | 32,622 | -13,049 | 0.03% | 54,000 |
| 2020-05-28 | 2020-05-26 | 1.655 | 45,671 | -5,219 | 0.04% | 75,600 |
| 2020-05-25 | 2020-05-21 | 1.287 | 50,890 | -1,305 | 0.04% | 65,520 |
| 2020-05-22 | 2020-05-20 | 1.196 | 52,195 | +6,524 | 0.04% | 62,400 |
| 2020-05-21 | 2020-05-19 | 1.211 | 45,671 | +1,305 | 0.04% | 55,300 |
| 2020-05-20 | 2020-05-18 | 1.257 | 44,366 | -2,610 | 0.04% | 55,760 |
| 2020-05-05 | 2020-04-29 | 1.012 | 46,976 | -1,304 | 0.04% | 47,520 |
| 2020-04-29 | 2020-04-27 | 1.012 | 48,280 | +1,304 | 0.04% | 48,840 |
| 2020-04-22 | 2020-04-20 | 1.027 | 46,976 | -1,304 | 0.04% | 48,240 |
| 2020-04-20 | 2020-04-16 | 0.996 | 48,280 | -19,574 | 0.04% | 48,100 |
| 2020-04-06 | 2020-04-02 | 1.150 | 67,854 | -6,524 | 0.06% | 78,000 |
| 2020-03-31 | 2020-03-27 | 1.012 | 74,378 | -13,049 | 0.06% | 75,240 |
| 2020-03-30 | 2020-03-26 | 1.027 | 87,427 | -13,049 | 0.07% | 89,780 |
| 2020-03-17 | 2020-03-13 | 1.012 | 100,476 | +6,525 | 0.09% | 101,640 |
| 2020-03-13 | 2020-03-11 | 1.119 | 93,951 | -1,305 | 0.08% | 105,120 |
| 2020-03-12 | 2020-03-10 | 1.180 | 95,256 | +9,134 | 0.08% | 112,420 |
| 2020-03-10 | 2020-03-06 | 1.318 | 86,122 | +2,610 | 0.07% | 113,520 |
| 2020-03-09 | 2020-03-05 | 1.303 | 83,512 | +1,305 | 0.07% | 108,800 |
| 2020-03-06 | 2020-03-04 | 1.364 | 82,207 | -2,610 | 0.07% | 112,140 |
| 2020-03-05 | 2020-03-03 | 1.364 | 84,817 | +1,305 | 0.07% | 115,700 |
| 2020-03-02 | 2020-02-27 | 1.333 | 83,512 | -1,305 | 0.07% | 111,360 |
| 2020-02-28 | 2020-02-26 | 1.379 | 84,817 | -1,305 | 0.07% | 117,000 |
| 2020-02-26 | 2020-02-24 | 1.379 | 86,122 | -2,610 | 0.07% | 118,800 |
| 2020-02-25 | 2020-02-21 | 1.379 | 88,732 | -1,305 | 0.08% | 122,400 |
| 2020-02-19 | 2020-02-17 | 1.395 | 90,037 | -39,146 | 0.08% | 125,581 |
| 2020-02-10 | 2020-02-06 | 1.134 | 129,183 | -1,305 | 0.11% | 146,520 |
| 2020-02-07 | 2020-02-05 | 1.150 | 130,488 | -1,305 | 0.11% | 150,000 |
| 2020-02-06 | 2020-02-04 | 1.150 | 131,793 | +14,354 | 0.11% | 151,500 |
| 2020-02-05 | 2020-02-03 | 1.104 | 117,439 | -1,305 | 0.10% | 129,600 |
| 2020-02-04 | 2020-01-31 | 1.180 | 118,744 | +1,305 | 0.10% | 140,140 |
| 2020-02-03 | 2020-01-30 | 1.257 | 117,439 | +28,707 | 0.10% | 147,600 |
| 2020-01-31 | 2020-01-29 | 1.410 | 88,732 | +23,488 | 0.08% | 125,120 |
| 2020-01-30 | 2020-01-24 | 1.563 | 65,244 | +18,268 | 0.06% | 102,000 |
| 2020-01-29 | 2020-01-22 | 1.625 | 46,976 | -3,914 | 0.04% | 76,321 |
| 2020-01-22 | 2020-01-20 | 1.563 | 50,890 | -5,220 | 0.04% | 79,560 |
| 2020-01-21 | 2020-01-17 | 1.517 | 56,110 | -2,610 | 0.05% | 85,140 |
| 2020-01-20 | 2020-01-16 | 1.441 | 58,720 | -48,280 | 0.05% | 84,601 |
| 2020-01-17 | 2020-01-15 | 1.609 | 107,000 | -63,939 | 0.09% | 172,200 |
| 2020-01-16 | 2020-01-14 | 1.517 | 170,939 | 0.15% | 259,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy