History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 182,000 | +0 | 0.04% | 51,870 |
| 2025-10-13 | 2025-10-09 | 0.285 | 182,000 | +0 | 0.04% | 51,870 |
| 2025-10-10 | 2025-10-08 | 0.285 | 182,000 | +0 | 0.04% | 51,870 |
| 2025-10-09 | 2025-10-06 | 0.290 | 182,000 | +0 | 0.04% | 52,780 |
| 2025-10-08 | 2025-10-03 | 0.300 | 182,000 | +0 | 0.04% | 54,600 |
| 2025-10-06 | 2025-10-02 | 0.295 | 182,000 | +0 | 0.04% | 53,690 |
| 2025-10-03 | 2025-09-30 | 0.295 | 182,000 | +0 | 0.04% | 53,690 |
| 2025-10-02 | 2025-09-29 | 0.300 | 182,000 | +0 | 0.04% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.285 | 182,000 | +0 | 0.04% | 51,870 |
| 2025-09-29 | 2025-09-25 | 0.305 | 182,000 | +0 | 0.04% | 55,510 |
| 2025-09-26 | 2025-09-24 | 0.315 | 182,000 | +0 | 0.04% | 57,330 |
| 2025-09-25 | 2025-09-23 | 0.305 | 182,000 | +0 | 0.04% | 55,510 |
| 2025-09-24 | 2025-09-22 | 0.305 | 182,000 | +0 | 0.04% | 55,510 |
| 2025-09-23 | 2025-09-19 | 0.310 | 182,000 | +0 | 0.04% | 56,420 |
| 2025-09-22 | 2025-09-18 | 0.310 | 182,000 | +0 | 0.04% | 56,420 |
| 2025-09-19 | 2025-09-17 | 0.310 | 182,000 | +0 | 0.04% | 56,420 |
| 2025-09-18 | 2025-09-16 | 0.325 | 182,000 | +0 | 0.04% | 59,150 |
| 2025-09-17 | 2025-09-15 | 0.325 | 182,000 | +0 | 0.04% | 59,150 |
| 2025-09-16 | 2025-09-12 | 0.325 | 182,000 | +0 | 0.04% | 59,150 |
| 2025-09-15 | 2025-09-11 | 0.360 | 182,000 | +0 | 0.04% | 65,520 |
| 2025-09-12 | 2025-09-10 | 0.350 | 182,000 | +0 | 0.04% | 63,700 |
| 2025-09-11 | 2025-09-09 | 0.340 | 182,000 | +0 | 0.04% | 61,880 |
| 2025-09-10 | 2025-09-08 | 0.315 | 182,000 | +0 | 0.04% | 57,330 |
| 2025-09-09 | 2025-09-05 | 0.330 | 182,000 | +0 | 0.04% | 60,060 |
| 2025-09-08 | 2025-09-04 | 0.330 | 182,000 | +0 | 0.04% | 60,060 |
| 2025-09-05 | 2025-09-03 | 0.340 | 182,000 | +0 | 0.04% | 61,880 |
| 2025-09-04 | 2025-09-02 | 0.330 | 182,000 | +0 | 0.04% | 60,060 |
| 2025-09-03 | 2025-09-01 | 0.350 | 182,000 | +0 | 0.04% | 63,700 |
| 2025-09-02 | 2025-08-29 | 0.365 | 182,000 | +0 | 0.04% | 66,430 |
| 2025-09-01 | 2025-08-28 | 0.370 | 182,000 | +0 | 0.04% | 67,340 |
| 2025-08-29 | 2025-08-27 | 0.380 | 182,000 | +0 | 0.04% | 69,160 |
| 2025-08-28 | 2025-08-26 | 0.385 | 182,000 | +0 | 0.04% | 70,070 |
| 2025-08-27 | 2025-08-25 | 0.385 | 182,000 | +0 | 0.04% | 70,070 |
| 2025-08-26 | 2025-08-22 | 0.380 | 182,000 | +0 | 0.04% | 69,160 |
| 2025-08-25 | 2025-08-21 | 0.385 | 182,000 | +0 | 0.04% | 70,070 |
| 2025-08-22 | 2025-08-20 | 0.380 | 182,000 | +0 | 0.04% | 69,160 |
| 2025-08-21 | 2025-08-19 | 0.400 | 182,000 | +0 | 0.04% | 72,800 |
| 2025-08-20 | 2025-08-18 | 0.380 | 182,000 | +0 | 0.04% | 69,160 |
| 2025-08-19 | 2025-08-15 | 0.380 | 182,000 | -18,000 | 0.04% | 69,160 |
| 2025-08-15 | 2025-08-13 | 0.415 | 200,000 | -20,000 | 0.05% | 83,000 |
| 2025-01-15 | 2025-01-13 | 0.540 | 220,000 | -230,000 | 0.05% | 118,800 |
| 2025-01-14 | 2025-01-10 | 0.570 | 450,000 | -160,000 | 0.10% | 256,500 |
| 2025-01-13 | 2025-01-09 | 0.580 | 610,000 | -710,000 | 0.14% | 353,800 |
| 2025-01-10 | 2025-01-08 | 0.640 | 1,320,000 | +1,100,000 | 0.31% | 844,800 |
| 2025-01-09 | 2025-01-07 | 0.530 | 220,000 | -8,000 | 0.05% | 116,600 |
| 2024-11-29 | 2024-11-27 | 0.450 | 228,000 | +20,000 | 0.05% | 102,600 |
| 2024-11-27 | 2024-11-25 | 0.420 | 208,000 | -2,000 | 0.05% | 87,360 |
| 2024-10-02 | 2024-09-27 | 0.580 | 210,000 | -40,000 | 0.05% | 121,800 |
| 2024-08-14 | 2024-08-12 | 0.365 | 250,000 | +56,000 | 0.06% | 91,250 |
| 2024-07-23 | 2024-07-19 | 0.425 | 194,000 | -40,000 | 0.09% | 82,450 |
| 2024-07-18 | 2024-07-16 | 0.560 | 234,000 | -2,000 | 0.11% | 131,040 |
| 2024-07-15 | 2024-07-11 | 0.680 | 236,000 | -6,000 | 0.11% | 160,480 |
| 2024-07-09 | 2024-07-05 | 0.720 | 242,000 | -10,000 | 0.11% | 174,240 |
| 2024-07-08 | 2024-07-04 | 1.257 | 252,000 | -20,000 | 0.12% | 316,719 |
| 2024-07-05 | 2024-07-03 | 1.287 | 272,000 | +68,439 | 0.13% | 350,194 |
| 2024-06-27 | 2024-06-25 | 0.966 | 203,561 | -13,049 | 0.14% | 196,560 |
| 2024-06-26 | 2024-06-24 | 0.966 | 216,610 | -13,049 | 0.15% | 209,160 |
| 2024-06-24 | 2024-06-20 | 1.012 | 229,659 | -14,353 | 0.16% | 232,320 |
| 2024-06-17 | 2024-06-13 | 0.590 | 244,012 | -13,049 | 0.17% | 143,990 |
| 2024-05-20 | 2024-05-16 | 0.628 | 257,061 | -19,573 | 0.18% | 161,540 |
| 2024-05-03 | 2024-04-30 | 0.720 | 276,634 | -13,049 | 0.20% | 199,280 |
| 2024-04-30 | 2024-04-26 | 0.728 | 289,683 | -11,744 | 0.21% | 210,900 |
| 2024-04-24 | 2024-04-22 | 0.736 | 301,427 | -13,049 | 0.21% | 221,760 |
| 2024-04-23 | 2024-04-19 | 0.743 | 314,476 | -13,048 | 0.22% | 233,770 |
| 2024-04-19 | 2024-04-17 | 0.812 | 327,524 | -13,049 | 0.23% | 266,060 |
| 2024-04-17 | 2024-04-15 | 0.812 | 340,573 | -13,049 | 0.24% | 276,660 |
| 2024-04-08 | 2024-04-03 | 0.996 | 353,622 | -2,610 | 0.25% | 352,300 |
| 2024-04-03 | 2024-03-28 | 0.935 | 356,232 | -13,048 | 0.25% | 333,060 |
| 2024-03-19 | 2024-03-15 | 1.119 | 369,280 | -1,305 | 0.26% | 413,179 |
| 2024-03-18 | 2024-03-14 | 1.119 | 370,585 | -13,049 | 0.26% | 414,640 |
| 2024-03-08 | 2024-03-06 | 1.211 | 383,634 | -26,098 | 0.33% | 464,520 |
| 2024-03-05 | 2024-03-01 | 1.425 | 409,732 | -13,048 | 0.35% | 584,040 |
| 2024-03-04 | 2024-02-29 | 1.487 | 422,780 | -52,196 | 0.36% | 628,559 |
| 2024-02-22 | 2024-02-20 | 0.874 | 474,976 | -13,048 | 0.40% | 414,960 |
| 2024-02-20 | 2024-02-16 | 0.874 | 488,024 | -13,049 | 0.42% | 426,360 |
| 2024-02-01 | 2024-01-30 | 0.889 | 501,073 | -10,439 | 0.43% | 445,440 |
| 2024-01-24 | 2024-01-22 | 0.843 | 511,512 | -39,147 | 0.44% | 431,200 |
| 2024-01-03 | 2023-12-29 | 1.196 | 550,659 | -2,609 | 0.47% | 658,321 |
| 2023-12-19 | 2023-12-15 | 1.226 | 553,268 | +2,609 | 0.47% | 678,400 |
| 2023-12-14 | 2023-12-12 | 0.889 | 550,659 | -1,304 | 0.47% | 489,520 |
| 2023-11-22 | 2023-11-20 | 0.766 | 551,963 | -45,671 | 0.47% | 423,000 |
| 2023-11-21 | 2023-11-17 | 0.667 | 597,634 | +16,963 | 0.51% | 398,460 |
| 2023-11-20 | 2023-11-16 | 0.920 | 580,671 | +28,708 | 0.49% | 534,000 |
| 2023-10-25 | 2023-10-20 | 0.429 | 551,963 | +6,524 | 0.47% | 236,880 |
| 2023-06-20 | 2023-06-16 | 0.311 | 545,439 | +332,744 | 0.46% | 169,708 |
| 2023-01-31 | 2023-01-27 | 0.353 | 212,695 | -6,525 | 0.18% | 74,980 |
| 2022-06-09 | 2022-06-07 | 0.690 | 219,220 | +39,147 | 0.19% | 151,200 |
| 2022-02-04 | 2022-01-27 | 0.659 | 180,073 | -2,610 | 0.15% | 118,680 |
| 2022-01-12 | 2022-01-10 | 0.659 | 182,683 | +2,610 | 0.16% | 120,400 |
| 2021-11-29 | 2021-11-25 | 0.904 | 180,073 | -20,878 | 0.15% | 162,840 |
| 2021-11-22 | 2021-11-18 | 0.904 | 200,951 | -1,305 | 0.17% | 181,720 |
| 2021-09-20 | 2021-09-16 | 0.889 | 202,256 | -11,744 | 0.17% | 179,800 |
| 2021-07-20 | 2021-07-16 | 1.088 | 214,000 | -3,915 | 0.18% | 232,880 |
| 2021-05-10 | 2021-05-06 | 1.318 | 217,915 | -5,219 | 0.19% | 287,240 |
| 2021-05-04 | 2021-04-30 | 1.502 | 223,134 | -6,525 | 0.19% | 335,160 |
| 2021-05-03 | 2021-04-29 | 1.625 | 229,659 | +37,842 | 0.20% | 373,121 |
| 2021-04-30 | 2021-04-28 | 1.410 | 191,817 | +6,524 | 0.16% | 270,480 |
| 2021-04-26 | 2021-04-22 | 0.996 | 185,293 | -65,244 | 0.16% | 184,600 |
| 2021-04-14 | 2021-04-12 | 1.073 | 250,537 | -6,524 | 0.21% | 268,800 |
| 2021-03-29 | 2021-03-25 | 1.104 | 257,061 | -5,219 | 0.22% | 283,680 |
| 2021-03-10 | 2021-03-08 | 1.150 | 262,280 | -2,610 | 0.22% | 301,499 |
| 2021-03-09 | 2021-03-05 | 1.180 | 264,890 | -6,525 | 0.23% | 312,620 |
| 2021-03-04 | 2021-03-02 | 1.165 | 271,415 | +2,610 | 0.23% | 316,160 |
| 2021-02-26 | 2021-02-24 | 1.196 | 268,805 | +3,915 | 0.23% | 321,360 |
| 2021-02-19 | 2021-02-17 | 1.226 | 264,890 | -16,964 | 0.23% | 324,800 |
| 2021-02-10 | 2021-02-08 | 1.257 | 281,854 | +19,574 | 0.24% | 354,240 |
| 2021-02-08 | 2021-02-04 | 1.241 | 262,280 | +19,573 | 0.22% | 325,619 |
| 2021-02-03 | 2021-02-01 | 1.318 | 242,707 | +11,744 | 0.21% | 319,920 |
| 2021-02-02 | 2021-01-29 | 1.318 | 230,963 | +13,048 | 0.20% | 304,439 |
| 2021-02-01 | 2021-01-28 | 1.533 | 217,915 | +75,683 | 0.19% | 334,001 |
| 2021-01-29 | 2021-01-27 | 1.625 | 142,232 | -2,609 | 0.12% | 231,080 |
| 2021-01-28 | 2021-01-26 | 1.533 | 144,841 | +33,926 | 0.12% | 221,999 |
| 2021-01-27 | 2021-01-25 | 1.931 | 110,915 | -43,061 | 0.09% | 214,201 |
| 2021-01-26 | 2021-01-22 | 8.277 | 153,976 | -70,463 | 0.13% | 1,274,403 |
| 2021-01-25 | 2021-01-21 | 9.426 | 224,439 | +1,305 | 0.19% | 2,115,600 |
| 2021-01-22 | 2021-01-20 | 9.380 | 223,134 | +14,354 | 0.19% | 2,093,039 |
| 2021-01-21 | 2021-01-19 | 9.334 | 208,780 | -16,964 | 0.18% | 1,948,795 |
| 2021-01-20 | 2021-01-18 | 9.242 | 225,744 | -1,305 | 0.19% | 2,086,381 |
| 2021-01-19 | 2021-01-15 | 9.350 | 227,049 | +28,708 | 0.19% | 2,122,802 |
| 2021-01-18 | 2021-01-14 | 9.457 | 198,341 | +49,585 | 0.17% | 1,875,676 |
| 2021-01-15 | 2021-01-13 | 9.227 | 148,756 | -99,171 | 0.13% | 1,372,559 |
| 2021-01-13 | 2021-01-11 | 7.740 | 247,927 | -1,305 | 0.21% | 1,919,001 |
| 2021-01-08 | 2021-01-06 | 4.062 | 249,232 | -15,658 | 0.21% | 1,012,301 |
| 2021-01-05 | 2020-12-31 | 4.000 | 264,890 | -2,610 | 0.23% | 1,059,659 |
| 2021-01-04 | 2020-12-29 | 4.169 | 267,500 | +39,146 | 0.23% | 1,115,200 |
| 2020-12-28 | 2020-12-22 | 3.801 | 228,354 | -3,914 | 0.19% | 868,001 |
| 2020-12-18 | 2020-12-16 | 3.770 | 232,268 | -1,305 | 0.20% | 875,759 |
| 2020-11-24 | 2020-11-20 | 3.249 | 233,573 | +2,610 | 0.20% | 758,959 |
| 2020-11-23 | 2020-11-19 | 3.449 | 230,963 | +52,195 | 0.20% | 796,499 |
| 2020-11-17 | 2020-11-13 | 3.694 | 178,768 | -7,830 | 0.15% | 660,339 |
| 2020-11-13 | 2020-11-11 | 3.418 | 186,598 | -26,097 | 0.16% | 637,782 |
| 2020-11-12 | 2020-11-10 | 3.096 | 212,695 | -5,220 | 0.18% | 658,520 |
| 2020-10-29 | 2020-10-27 | 2.667 | 217,915 | -1,305 | 0.19% | 581,161 |
| 2020-10-21 | 2020-10-19 | 2.759 | 219,220 | -1,304 | 0.19% | 604,801 |
| 2020-10-16 | 2020-10-14 | 2.682 | 220,524 | +3,914 | 0.19% | 591,499 |
| 2020-10-14 | 2020-10-09 | 2.744 | 216,610 | +3,915 | 0.18% | 594,281 |
| 2020-09-28 | 2020-09-24 | 2.452 | 212,695 | +1,305 | 0.18% | 521,600 |
| 2020-09-17 | 2020-09-15 | 2.621 | 211,390 | +1,305 | 0.18% | 554,039 |
| 2020-09-09 | 2020-09-07 | 2.575 | 210,085 | +1,305 | 0.18% | 540,959 |
| 2020-09-08 | 2020-09-04 | 2.667 | 208,780 | -1,305 | 0.18% | 556,799 |
| 2020-09-03 | 2020-09-01 | 2.468 | 210,085 | +1,305 | 0.18% | 518,419 |
| 2020-09-02 | 2020-08-31 | 2.345 | 208,780 | -5,220 | 0.18% | 489,599 |
| 2020-08-27 | 2020-08-25 | 2.100 | 214,000 | -2,610 | 0.18% | 449,360 |
| 2020-08-25 | 2020-08-21 | 2.422 | 216,610 | -3,914 | 0.18% | 524,561 |
| 2020-08-24 | 2020-08-20 | 2.207 | 220,524 | +2,609 | 0.19% | 486,719 |
| 2020-08-21 | 2020-08-19 | 2.529 | 217,915 | -75,683 | 0.19% | 551,101 |
| 2020-08-20 | 2020-08-18 | 1.855 | 293,598 | -2,609 | 0.25% | 544,501 |
| 2020-08-19 | 2020-08-17 | 1.870 | 296,207 | -13,049 | 0.25% | 553,879 |
| 2020-08-18 | 2020-08-14 | 1.870 | 309,256 | -10,439 | 0.26% | 578,280 |
| 2020-08-13 | 2020-08-11 | 1.763 | 319,695 | -1,305 | 0.27% | 563,500 |
| 2020-08-12 | 2020-08-10 | 1.686 | 321,000 | +9,134 | 0.27% | 541,200 |
| 2020-07-29 | 2020-07-27 | 1.594 | 311,866 | +1,305 | 0.27% | 497,120 |
| 2020-07-27 | 2020-07-23 | 1.579 | 310,561 | -2,610 | 0.26% | 490,280 |
| 2020-07-10 | 2020-07-08 | 1.441 | 313,171 | -13,049 | 0.27% | 451,200 |
| 2020-07-07 | 2020-07-03 | 1.517 | 326,220 | +3,915 | 0.28% | 495,001 |
| 2020-07-03 | 2020-06-30 | 1.517 | 322,305 | -2,610 | 0.27% | 489,060 |
| 2020-07-02 | 2020-06-29 | 1.640 | 324,915 | -6,524 | 0.28% | 532,861 |
| 2020-06-26 | 2020-06-23 | 1.364 | 331,439 | +10,439 | 0.28% | 452,120 |
| 2020-06-22 | 2020-06-18 | 1.364 | 321,000 | -2,610 | 0.27% | 437,880 |
| 2020-06-05 | 2020-06-03 | 1.456 | 323,610 | -52,195 | 0.28% | 471,200 |
| 2020-06-03 | 2020-06-01 | 1.517 | 375,805 | +1,305 | 0.32% | 570,240 |
| 2020-06-02 | 2020-05-29 | 1.502 | 374,500 | -13,049 | 0.32% | 562,520 |
| 2020-06-01 | 2020-05-28 | 1.686 | 387,549 | +1,305 | 0.33% | 653,400 |
| 2020-05-29 | 2020-05-27 | 1.655 | 386,244 | -11,744 | 0.33% | 639,360 |
| 2020-05-28 | 2020-05-26 | 1.655 | 397,988 | +110,915 | 0.34% | 658,800 |
| 2020-05-27 | 2020-05-25 | 1.241 | 287,073 | +130,488 | 0.24% | 356,400 |
| 2020-05-26 | 2020-05-22 | 1.165 | 156,585 | -49,586 | 0.13% | 182,400 |
| 2020-05-25 | 2020-05-21 | 1.287 | 206,171 | -50,890 | 0.18% | 265,440 |
| 2020-05-22 | 2020-05-20 | 1.196 | 257,061 | +7,829 | 0.22% | 307,320 |
| 2020-05-21 | 2020-05-19 | 1.211 | 249,232 | -7,829 | 0.21% | 301,780 |
| 2020-05-20 | 2020-05-18 | 1.257 | 257,061 | -9,134 | 0.22% | 323,080 |
| 2020-05-19 | 2020-05-15 | 1.027 | 266,195 | +5,219 | 0.23% | 273,360 |
| 2020-05-15 | 2020-05-13 | 1.027 | 260,976 | -1,304 | 0.22% | 268,000 |
| 2020-05-11 | 2020-05-07 | 1.042 | 262,280 | -24,793 | 0.22% | 273,359 |
| 2020-05-07 | 2020-05-05 | 1.027 | 287,073 | -2,610 | 0.24% | 294,800 |
| 2020-05-06 | 2020-05-04 | 1.027 | 289,683 | +9,134 | 0.25% | 297,480 |
| 2020-04-23 | 2020-04-21 | 1.027 | 280,549 | +15,659 | 0.24% | 288,100 |
| 2020-04-22 | 2020-04-20 | 1.027 | 264,890 | -3,915 | 0.23% | 272,020 |
| 2020-04-08 | 2020-04-06 | 1.088 | 268,805 | -1,305 | 0.23% | 292,520 |
| 2020-04-06 | 2020-04-02 | 1.150 | 270,110 | -15,658 | 0.23% | 310,500 |
| 2020-04-03 | 2020-04-01 | 1.104 | 285,768 | -7,830 | 0.24% | 315,360 |
| 2020-04-02 | 2020-03-31 | 1.012 | 293,598 | -3,914 | 0.25% | 297,000 |
| 2020-03-31 | 2020-03-27 | 1.012 | 297,512 | -1,305 | 0.25% | 300,960 |
| 2020-03-26 | 2020-03-24 | 1.027 | 298,817 | -2,610 | 0.25% | 306,860 |
| 2020-03-23 | 2020-03-19 | 1.119 | 301,427 | +6,525 | 0.26% | 337,260 |
| 2020-03-20 | 2020-03-18 | 1.134 | 294,902 | -326,220 | 0.25% | 334,480 |
| 2020-03-19 | 2020-03-17 | 1.027 | 621,122 | -6,524 | 0.53% | 637,840 |
| 2020-03-16 | 2020-03-12 | 1.012 | 627,646 | -48,281 | 0.53% | 634,920 |
| 2020-03-13 | 2020-03-11 | 1.119 | 675,927 | +1,305 | 0.58% | 756,280 |
| 2020-03-12 | 2020-03-10 | 1.180 | 674,622 | -1,305 | 0.57% | 796,180 |
| 2020-03-10 | 2020-03-06 | 1.318 | 675,927 | -3,914 | 0.58% | 890,960 |
| 2020-03-09 | 2020-03-05 | 1.303 | 679,841 | +26,097 | 0.58% | 885,699 |
| 2020-03-05 | 2020-03-03 | 1.364 | 653,744 | +326,220 | 0.56% | 891,780 |
| 2020-03-02 | 2020-02-27 | 1.333 | 327,524 | -6,525 | 0.28% | 436,739 |
| 2020-02-28 | 2020-02-26 | 1.379 | 334,049 | -7,829 | 0.28% | 460,800 |
| 2020-02-27 | 2020-02-25 | 1.379 | 341,878 | -2,610 | 0.29% | 471,600 |
| 2020-02-24 | 2020-02-20 | 1.379 | 344,488 | -1,305 | 0.29% | 475,200 |
| 2020-02-20 | 2020-02-18 | 1.395 | 345,793 | -7,829 | 0.29% | 482,300 |
| 2020-02-19 | 2020-02-17 | 1.395 | 353,622 | +39,146 | 0.30% | 493,220 |
| 2020-02-17 | 2020-02-13 | 1.211 | 314,476 | -52,195 | 0.27% | 380,780 |
| 2020-02-12 | 2020-02-10 | 1.180 | 366,671 | -23,488 | 0.31% | 432,740 |
| 2020-02-11 | 2020-02-07 | 1.150 | 390,159 | -14,353 | 0.33% | 448,501 |
| 2020-02-10 | 2020-02-06 | 1.134 | 404,512 | +3,914 | 0.34% | 458,800 |
| 2020-02-07 | 2020-02-05 | 1.150 | 400,598 | -6,524 | 0.34% | 460,501 |
| 2020-02-06 | 2020-02-04 | 1.150 | 407,122 | -1,305 | 0.35% | 468,000 |
| 2020-02-05 | 2020-02-03 | 1.104 | 408,427 | -2,610 | 0.35% | 450,720 |
| 2020-02-04 | 2020-01-31 | 1.180 | 411,037 | +16,964 | 0.35% | 485,100 |
| 2020-02-03 | 2020-01-30 | 1.257 | 394,073 | -7,829 | 0.34% | 495,280 |
| 2020-01-31 | 2020-01-29 | 1.410 | 401,902 | +28,707 | 0.34% | 566,719 |
| 2020-01-30 | 2020-01-24 | 1.563 | 373,195 | -28,707 | 0.32% | 583,440 |
| 2020-01-29 | 2020-01-22 | 1.625 | 401,902 | +14,353 | 0.34% | 652,959 |
| 2020-01-23 | 2020-01-21 | 1.548 | 387,549 | -31,317 | 0.33% | 599,940 |
| 2020-01-22 | 2020-01-20 | 1.563 | 418,866 | -39,146 | 0.36% | 654,840 |
| 2020-01-21 | 2020-01-17 | 1.517 | 458,012 | -43,061 | 0.39% | 694,980 |
| 2020-01-20 | 2020-01-16 | 1.441 | 501,073 | -97,866 | 0.43% | 721,920 |
| 2020-01-17 | 2020-01-15 | 1.609 | 598,939 | -165,720 | 0.51% | 963,900 |
| 2020-01-16 | 2020-01-14 | 1.517 | 764,659 | 0.65% | 1,160,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy