History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 800,000 | +0 | 0.20% | 864,000 |
| 2025-10-13 | 2025-10-09 | 1.070 | 800,000 | +0 | 0.20% | 856,000 |
| 2025-10-10 | 2025-10-08 | 1.070 | 800,000 | +0 | 0.20% | 856,000 |
| 2025-10-09 | 2025-10-06 | 1.070 | 800,000 | +0 | 0.20% | 856,000 |
| 2025-10-08 | 2025-10-03 | 1.050 | 800,000 | +0 | 0.20% | 840,000 |
| 2025-10-06 | 2025-10-02 | 1.040 | 800,000 | +0 | 0.20% | 832,000 |
| 2025-10-03 | 2025-09-30 | 1.030 | 800,000 | +0 | 0.20% | 824,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 800,000 | +0 | 0.20% | 816,000 |
| 2025-09-30 | 2025-09-26 | 1.020 | 800,000 | +0 | 0.20% | 816,000 |
| 2025-09-29 | 2025-09-25 | 1.030 | 800,000 | +0 | 0.20% | 824,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 800,000 | +0 | 0.20% | 816,000 |
| 2025-09-25 | 2025-09-23 | 1.030 | 800,000 | +0 | 0.20% | 824,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 800,000 | +0 | 0.20% | 816,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 800,000 | +0 | 0.20% | 808,000 |
| 2025-09-22 | 2025-09-18 | 1.020 | 800,000 | +0 | 0.20% | 816,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 800,000 | +0 | 0.20% | 808,000 |
| 2025-09-18 | 2025-09-16 | 1.030 | 800,000 | +0 | 0.20% | 824,000 |
| 2025-09-17 | 2025-09-15 | 1.020 | 800,000 | +0 | 0.20% | 816,000 |
| 2025-09-16 | 2025-09-12 | 1.040 | 800,000 | +0 | 0.20% | 832,000 |
| 2025-09-15 | 2025-09-11 | 1.030 | 800,000 | +0 | 0.20% | 824,000 |
| 2025-09-12 | 2025-09-10 | 1.040 | 800,000 | +0 | 0.20% | 832,000 |
| 2025-09-11 | 2025-09-09 | 1.020 | 800,000 | +0 | 0.20% | 816,000 |
| 2025-09-10 | 2025-09-08 | 1.040 | 800,000 | +0 | 0.20% | 832,000 |
| 2025-09-09 | 2025-09-05 | 1.000 | 800,000 | +0 | 0.20% | 800,000 |
| 2025-09-08 | 2025-09-04 | 0.990 | 800,000 | +0 | 0.20% | 792,000 |
| 2025-09-05 | 2025-09-03 | 0.990 | 800,000 | +0 | 0.20% | 792,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 800,000 | +0 | 0.20% | 800,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 800,000 | +0 | 0.20% | 800,000 |
| 2025-09-02 | 2025-08-29 | 1.110 | 800,000 | +0 | 0.20% | 888,000 |
| 2025-09-01 | 2025-08-28 | 1.120 | 800,000 | +0 | 0.20% | 896,000 |
| 2025-08-29 | 2025-08-27 | 1.110 | 800,000 | +0 | 0.20% | 888,000 |
| 2025-08-28 | 2025-08-26 | 1.130 | 800,000 | +0 | 0.20% | 904,000 |
| 2025-08-27 | 2025-08-25 | 1.120 | 800,000 | +0 | 0.20% | 896,000 |
| 2025-08-26 | 2025-08-22 | 1.140 | 800,000 | +0 | 0.20% | 912,000 |
| 2025-08-25 | 2025-08-21 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-08-22 | 2025-08-20 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-08-21 | 2025-08-19 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-08-20 | 2025-08-18 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-08-19 | 2025-08-15 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2025-08-18 | 2025-08-14 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-08-15 | 2025-08-13 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-08-14 | 2025-08-12 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-08-13 | 2025-08-11 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-08-12 | 2025-08-08 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-08-11 | 2025-08-07 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2025-08-08 | 2025-08-06 | 1.210 | 800,000 | +0 | 0.20% | 968,000 |
| 2025-08-07 | 2025-08-05 | 1.210 | 800,000 | +0 | 0.20% | 968,000 |
| 2025-08-06 | 2025-08-04 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-08-05 | 2025-08-01 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-08-04 | 2025-07-31 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2025-08-01 | 2025-07-30 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2025-07-31 | 2025-07-29 | 1.220 | 800,000 | +0 | 0.20% | 976,000 |
| 2025-07-30 | 2025-07-28 | 1.220 | 800,000 | +0 | 0.20% | 976,000 |
| 2025-07-29 | 2025-07-25 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-07-24 | 2025-07-22 | 1.210 | 800,000 | +0 | 0.20% | 968,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 800,000 | +0 | 0.20% | 960,000 |
| 2025-07-22 | 2025-07-18 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-07-21 | 2025-07-17 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-07-18 | 2025-07-16 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-07-15 | 2025-07-11 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-07-14 | 2025-07-10 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-07-11 | 2025-07-09 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-07-10 | 2025-07-08 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-07-09 | 2025-07-07 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-07-08 | 2025-07-04 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2025-07-07 | 2025-07-03 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2025-07-04 | 2025-07-02 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2025-07-03 | 2025-06-30 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2025-07-02 | 2025-06-27 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-06-30 | 2025-06-26 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-06-27 | 2025-06-25 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-06-26 | 2025-06-24 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-06-25 | 2025-06-23 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-06-24 | 2025-06-20 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-06-23 | 2025-06-19 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2025-06-20 | 2025-06-18 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-06-19 | 2025-06-17 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2025-06-18 | 2025-06-16 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-06-17 | 2025-06-13 | 1.170 | 800,000 | +0 | 0.20% | 936,000 |
| 2025-06-16 | 2025-06-12 | 1.180 | 800,000 | +0 | 0.20% | 944,000 |
| 2025-06-13 | 2025-06-11 | 1.170 | 800,000 | +0 | 0.20% | 936,000 |
| 2025-06-12 | 2025-06-10 | 1.180 | 800,000 | +0 | 0.20% | 944,000 |
| 2025-06-11 | 2025-06-09 | 1.170 | 800,000 | +0 | 0.20% | 936,000 |
| 2025-06-10 | 2025-06-06 | 1.200 | 800,000 | +0 | 0.20% | 960,000 |
| 2025-06-09 | 2025-06-05 | 1.210 | 800,000 | +0 | 0.20% | 968,000 |
| 2025-06-06 | 2025-06-04 | 1.200 | 800,000 | +0 | 0.20% | 960,000 |
| 2025-06-05 | 2025-06-03 | 1.210 | 800,000 | +0 | 0.20% | 968,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 800,000 | +0 | 0.20% | 960,000 |
| 2025-06-03 | 2025-05-30 | 1.220 | 800,000 | +0 | 0.20% | 976,000 |
| 2025-06-02 | 2025-05-29 | 1.210 | 800,000 | +0 | 0.20% | 968,000 |
| 2025-05-30 | 2025-05-28 | 1.220 | 800,000 | +0 | 0.20% | 976,000 |
| 2025-05-29 | 2025-05-27 | 1.210 | 800,000 | +0 | 0.20% | 968,000 |
| 2025-05-28 | 2025-05-26 | 1.220 | 800,000 | +0 | 0.20% | 976,000 |
| 2025-05-27 | 2025-05-23 | 1.220 | 800,000 | +0 | 0.20% | 976,000 |
| 2025-05-26 | 2025-05-22 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2025-05-23 | 2025-05-21 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-05-22 | 2025-05-20 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-05-21 | 2025-05-19 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-05-20 | 2025-05-16 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-05-19 | 2025-05-15 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-05-16 | 2025-05-14 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2025-05-15 | 2025-05-13 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-05-14 | 2025-05-12 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-05-13 | 2025-05-09 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-05-12 | 2025-05-08 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-05-09 | 2025-05-07 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2025-05-08 | 2025-05-06 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2025-05-07 | 2025-05-02 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2025-05-06 | 2025-04-30 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2025-05-02 | 2025-04-29 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2025-04-30 | 2025-04-28 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2025-04-29 | 2025-04-25 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2025-04-28 | 2025-04-24 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2025-04-25 | 2025-04-23 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2025-04-24 | 2025-04-22 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-04-23 | 2025-04-17 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2025-04-22 | 2025-04-16 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2025-04-17 | 2025-04-15 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-04-16 | 2025-04-14 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-04-15 | 2025-04-11 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2025-04-14 | 2025-04-10 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2025-04-11 | 2025-04-09 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2025-04-10 | 2025-04-08 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-04-09 | 2025-04-07 | 1.170 | 800,000 | +0 | 0.20% | 936,000 |
| 2025-04-08 | 2025-04-03 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2025-04-07 | 2025-04-02 | 1.370 | 800,000 | +0 | 0.20% | 1,096,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 800,000 | +0 | 0.20% | 1,064,000 |
| 2025-04-02 | 2025-03-31 | 1.420 | 800,000 | +0 | 0.20% | 1,136,000 |
| 2025-04-01 | 2025-03-28 | 1.370 | 800,000 | +0 | 0.20% | 1,096,000 |
| 2025-03-31 | 2025-03-27 | 1.370 | 800,000 | +0 | 0.20% | 1,096,000 |
| 2025-03-28 | 2025-03-26 | 1.340 | 800,000 | +0 | 0.20% | 1,072,000 |
| 2025-03-27 | 2025-03-25 | 1.350 | 800,000 | +0 | 0.20% | 1,080,000 |
| 2025-03-26 | 2025-03-24 | 1.360 | 800,000 | +0 | 0.20% | 1,088,000 |
| 2025-03-25 | 2025-03-21 | 1.390 | 800,000 | +0 | 0.20% | 1,112,000 |
| 2025-03-24 | 2025-03-20 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-03-21 | 2025-03-19 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-03-20 | 2025-03-18 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-03-19 | 2025-03-17 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-03-18 | 2025-03-14 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-03-14 | 2025-03-12 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-03-13 | 2025-03-11 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-03-12 | 2025-03-10 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-03-11 | 2025-03-07 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-03-10 | 2025-03-06 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-03-07 | 2025-03-05 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-03-06 | 2025-03-04 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-03-05 | 2025-03-03 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-03-04 | 2025-02-28 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-03-03 | 2025-02-27 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-02-28 | 2025-02-26 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2025-02-27 | 2025-02-25 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2025-02-26 | 2025-02-24 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-25 | 2025-02-21 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-24 | 2025-02-20 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-02-21 | 2025-02-19 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-20 | 2025-02-18 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-19 | 2025-02-17 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-02-18 | 2025-02-14 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-17 | 2025-02-13 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-14 | 2025-02-12 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-02-13 | 2025-02-11 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-12 | 2025-02-10 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-02-11 | 2025-02-07 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-10 | 2025-02-06 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-07 | 2025-02-05 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-02-06 | 2025-02-04 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2025-02-05 | 2025-02-03 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-02-04 | 2025-01-28 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-03 | 2025-01-24 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2025-01-27 | 2025-01-23 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-01-24 | 2025-01-22 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-01-23 | 2025-01-21 | 1.220 | 800,000 | +0 | 0.20% | 976,000 |
| 2025-01-22 | 2025-01-20 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2025-01-21 | 2025-01-17 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2025-01-20 | 2025-01-16 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-01-17 | 2025-01-15 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-01-16 | 2025-01-14 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-01-15 | 2025-01-13 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2025-01-14 | 2025-01-10 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-01-13 | 2025-01-09 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2025-01-10 | 2025-01-08 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2025-01-09 | 2025-01-07 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-01-08 | 2025-01-06 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-01-07 | 2025-01-03 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2025-01-06 | 2025-01-02 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2025-01-03 | 2024-12-31 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2025-01-02 | 2024-12-27 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2024-12-30 | 2024-12-24 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2024-12-27 | 2024-12-20 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-12-23 | 2024-12-19 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-12-20 | 2024-12-18 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-12-19 | 2024-12-17 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2024-12-18 | 2024-12-16 | 1.300 | 800,000 | +0 | 0.20% | 1,040,000 |
| 2024-12-17 | 2024-12-13 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-12-16 | 2024-12-12 | 1.300 | 800,000 | +0 | 0.20% | 1,040,000 |
| 2024-12-13 | 2024-12-11 | 1.300 | 800,000 | +0 | 0.20% | 1,040,000 |
| 2024-12-12 | 2024-12-10 | 1.300 | 800,000 | +0 | 0.20% | 1,040,000 |
| 2024-12-11 | 2024-12-09 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-12-09 | 2024-12-05 | 1.300 | 800,000 | +0 | 0.20% | 1,040,000 |
| 2024-12-06 | 2024-12-04 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2024-12-05 | 2024-12-03 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2024-12-04 | 2024-12-02 | 1.300 | 800,000 | +0 | 0.20% | 1,040,000 |
| 2024-12-03 | 2024-11-29 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-12-02 | 2024-11-28 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-11-29 | 2024-11-27 | 1.300 | 800,000 | +0 | 0.20% | 1,040,000 |
| 2024-11-28 | 2024-11-26 | 1.300 | 800,000 | +0 | 0.20% | 1,040,000 |
| 2024-11-27 | 2024-11-25 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-11-26 | 2024-11-22 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-11-25 | 2024-11-21 | 1.310 | 800,000 | +0 | 0.20% | 1,048,000 |
| 2024-11-22 | 2024-11-20 | 1.300 | 800,000 | +0 | 0.20% | 1,040,000 |
| 2024-11-21 | 2024-11-19 | 1.300 | 800,000 | +0 | 0.20% | 1,040,000 |
| 2024-11-20 | 2024-11-18 | 1.300 | 800,000 | +0 | 0.20% | 1,040,000 |
| 2024-11-19 | 2024-11-15 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2024-11-18 | 2024-11-14 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2024-11-15 | 2024-11-13 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2024-11-14 | 2024-11-12 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2024-11-13 | 2024-11-11 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2024-11-12 | 2024-11-08 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2024-11-11 | 2024-11-07 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-11-08 | 2024-11-06 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2024-11-07 | 2024-11-05 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-11-06 | 2024-11-04 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-11-05 | 2024-11-01 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2024-11-04 | 2024-10-31 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2024-11-01 | 2024-10-30 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2024-10-31 | 2024-10-29 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2024-10-30 | 2024-10-28 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2024-10-29 | 2024-10-25 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2024-10-28 | 2024-10-24 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-10-25 | 2024-10-23 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-10-24 | 2024-10-22 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2024-10-23 | 2024-10-21 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2024-10-22 | 2024-10-18 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2024-10-21 | 2024-10-17 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2024-10-18 | 2024-10-16 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2024-10-17 | 2024-10-15 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2024-10-16 | 2024-10-14 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2024-10-15 | 2024-10-10 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2024-10-14 | 2024-10-09 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2024-10-10 | 2024-10-08 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2024-10-09 | 2024-10-07 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2024-10-08 | 2024-10-04 | 1.260 | 800,000 | +0 | 0.20% | 1,008,000 |
| 2024-10-07 | 2024-10-03 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2024-10-04 | 2024-10-02 | 1.300 | 800,000 | +0 | 0.20% | 1,040,000 |
| 2024-10-03 | 2024-09-30 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2024-10-02 | 2024-09-27 | 1.250 | 800,000 | +0 | 0.20% | 1,000,000 |
| 2024-09-30 | 2024-09-26 | 1.230 | 800,000 | +0 | 0.20% | 984,000 |
| 2024-09-27 | 2024-09-25 | 1.220 | 800,000 | +0 | 0.20% | 976,000 |
| 2024-09-26 | 2024-09-24 | 1.240 | 800,000 | +0 | 0.20% | 992,000 |
| 2024-09-25 | 2024-09-23 | 1.270 | 800,000 | +0 | 0.20% | 1,016,000 |
| 2024-09-24 | 2024-09-20 | 1.280 | 800,000 | +0 | 0.20% | 1,024,000 |
| 2024-09-23 | 2024-09-19 | 1.290 | 800,000 | +0 | 0.20% | 1,032,000 |
| 2024-09-20 | 2024-09-17 | 1.320 | 800,000 | +0 | 0.20% | 1,056,000 |
| 2024-09-19 | 2024-09-16 | 1.330 | 800,000 | +0 | 0.20% | 1,064,000 |
| 2024-09-17 | 2024-09-13 | 1.340 | 800,000 | -2,000 | 0.20% | 1,072,000 |
| 2024-09-12 | 2024-09-10 | 1.487 | 802,000 | +52,304 | 0.20% | 1,192,555 |
| 2023-11-20 | 2023-11-16 | 1.360 | 749,696 | +30,230 | 0.20% | 1,019,551 |
| 2023-01-19 | 2023-01-17 | 1.598 | 719,466 | +37,031 | 0.20% | 1,149,906 |
| 2021-01-26 | 2021-01-22 | 1.575 | 682,435 | -27,229 | 0.20% | 1,074,681 |
| 2021-01-25 | 2021-01-21 | 1.587 | 709,664 | -56,160 | 0.21% | 1,125,900 |
| 2021-01-22 | 2021-01-20 | 1.587 | 765,824 | -49,354 | 0.22% | 1,214,999 |
| 2021-01-21 | 2021-01-19 | 1.551 | 815,178 | -71,476 | 0.24% | 1,264,561 |
| 2021-01-20 | 2021-01-18 | 1.598 | 886,654 | -51,055 | 0.26% | 1,417,119 |
| 2021-01-19 | 2021-01-15 | 1.587 | 937,709 | -158,271 | 0.27% | 1,487,699 |
| 2021-01-07 | 2021-01-05 | 1.528 | 1,095,980 | -27,229 | 0.32% | 1,674,400 |
| 2021-01-06 | 2021-01-04 | 1.504 | 1,123,209 | -656,907 | 0.33% | 1,689,600 |
| 2020-12-08 | 2020-12-04 | 1.504 | 1,780,116 | +42,545 | 0.52% | 2,677,760 |
| 2020-12-07 | 2020-12-03 | 1.649 | 1,737,571 | -204,219 | 0.50% | 2,864,544 |
| 2020-12-04 | 2020-12-02 | 1.673 | 1,941,790 | +1,289,912 | 0.56% | 3,248,997 |
| 2020-11-30 | 2020-11-26 | 1.378 | 651,878 | -13,005 | 0.20% | 898,240 |
| 2020-09-11 | 2020-09-09 | 1.415 | 664,883 | -3,251 | 0.20% | 940,700 |
| 2020-09-10 | 2020-09-08 | 1.415 | 668,134 | -8,128 | 0.20% | 945,300 |
| 2020-09-08 | 2020-09-04 | 1.390 | 676,262 | +11,379 | 0.21% | 940,160 |
| 2020-09-01 | 2020-08-28 | 1.476 | 664,883 | +235,717 | 0.20% | 981,600 |
| 2020-08-27 | 2020-08-25 | 1.255 | 429,166 | +19,507 | 0.13% | 538,559 |
| 2020-08-24 | 2020-08-20 | 1.538 | 409,659 | +17,882 | 0.12% | 630,000 |
| 2020-08-21 | 2020-08-19 | 1.353 | 391,777 | -47,143 | 0.12% | 530,200 |
| 2020-08-20 | 2020-08-18 | 1.267 | 438,920 | +16,256 | 0.13% | 556,200 |
| 2020-08-19 | 2020-08-17 | 1.193 | 422,664 | -6,502 | 0.13% | 504,400 |
| 2020-08-14 | 2020-08-12 | 1.218 | 429,166 | -560,843 | 0.13% | 522,719 |
| 2020-08-13 | 2020-08-11 | 1.230 | 990,009 | -16,256 | 0.30% | 1,218,000 |
| 2020-08-12 | 2020-08-10 | 1.181 | 1,006,265 | -260,101 | 0.31% | 1,188,480 |
| 2020-08-07 | 2020-08-05 | 1.353 | 1,266,366 | +437,294 | 0.38% | 1,713,800 |
| 2020-08-06 | 2020-08-04 | 1.341 | 829,072 | +177,194 | 0.25% | 1,111,801 |
| 2020-07-10 | 2020-07-08 | 1.058 | 651,878 | +650,252 | 0.20% | 689,720 |
| 2020-03-03 | 2020-02-28 | 1.292 | 1,626 | -4,877 | 0.00% | 2,100 |
| 2020-02-28 | 2020-02-26 | 1.292 | 6,503 | -3,251 | 0.00% | 8,401 |
| 2020-02-12 | 2020-02-10 | 1.636 | 9,754 | +1,626 | 0.00% | 15,960 |
| 2020-01-23 | 2020-01-21 | 1.526 | 8,128 | +8,128 | 0.00% | 12,400 |
| 2020-01-21 | 2020-01-17 | 1.526 | 0 | -8,128 | ||
| 2020-01-20 | 2020-01-16 | 1.181 | 8,128 | 0.00% | 9,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy