History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 2,626,000 | +0 | 0.65% | 2,836,080 |
| 2025-10-13 | 2025-10-09 | 1.070 | 2,626,000 | +0 | 0.65% | 2,809,820 |
| 2025-10-10 | 2025-10-08 | 1.070 | 2,626,000 | -10,000 | 0.65% | 2,809,820 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,636,000 | -18,000 | 0.65% | 2,820,520 |
| 2025-10-06 | 2025-10-02 | 1.040 | 2,654,000 | -2,000 | 0.66% | 2,760,160 |
| 2025-10-03 | 2025-09-30 | 1.030 | 2,656,000 | -34,000 | 0.66% | 2,735,680 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,690,000 | +18,000 | 0.66% | 2,743,800 |
| 2025-09-25 | 2025-09-23 | 1.030 | 2,672,000 | -20,000 | 0.66% | 2,752,160 |
| 2025-09-24 | 2025-09-22 | 1.020 | 2,692,000 | +158,000 | 0.66% | 2,745,840 |
| 2025-09-23 | 2025-09-19 | 1.010 | 2,534,000 | +64,000 | 0.63% | 2,559,340 |
| 2025-09-22 | 2025-09-18 | 1.020 | 2,470,000 | +46,000 | 0.61% | 2,519,400 |
| 2025-09-19 | 2025-09-17 | 1.010 | 2,424,000 | +68,000 | 0.60% | 2,448,240 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,356,000 | +56,000 | 0.58% | 2,450,240 |
| 2025-09-09 | 2025-09-05 | 1.000 | 2,300,000 | +28,000 | 0.57% | 2,300,000 |
| 2025-09-08 | 2025-09-04 | 0.990 | 2,272,000 | +34,000 | 0.56% | 2,249,280 |
| 2025-09-05 | 2025-09-03 | 0.990 | 2,238,000 | +42,000 | 0.55% | 2,215,620 |
| 2025-09-03 | 2025-09-01 | 1.000 | 2,196,000 | +56,000 | 0.54% | 2,196,000 |
| 2025-09-02 | 2025-08-29 | 1.110 | 2,140,000 | +34,000 | 0.53% | 2,375,400 |
| 2025-09-01 | 2025-08-28 | 1.120 | 2,106,000 | -2,000 | 0.52% | 2,358,720 |
| 2025-08-28 | 2025-08-26 | 1.130 | 2,108,000 | +24,000 | 0.52% | 2,382,040 |
| 2025-08-27 | 2025-08-25 | 1.120 | 2,084,000 | +4,000 | 0.51% | 2,334,080 |
| 2025-08-26 | 2025-08-22 | 1.140 | 2,080,000 | -30,000 | 0.51% | 2,371,200 |
| 2025-08-22 | 2025-08-20 | 1.250 | 2,110,000 | -46,000 | 0.52% | 2,637,500 |
| 2025-08-21 | 2025-08-19 | 1.260 | 2,156,000 | -20,000 | 0.53% | 2,716,560 |
| 2025-08-20 | 2025-08-18 | 1.250 | 2,176,000 | -14,000 | 0.54% | 2,720,000 |
| 2025-08-19 | 2025-08-15 | 1.270 | 2,190,000 | -6,000 | 0.54% | 2,781,300 |
| 2025-08-18 | 2025-08-14 | 1.240 | 2,196,000 | -20,000 | 0.54% | 2,723,040 |
| 2025-08-07 | 2025-08-05 | 1.210 | 2,216,000 | -4,000 | 0.55% | 2,681,360 |
| 2025-08-06 | 2025-08-04 | 1.240 | 2,220,000 | +10,000 | 0.55% | 2,752,800 |
| 2025-08-05 | 2025-08-01 | 1.240 | 2,210,000 | -18,000 | 0.55% | 2,740,400 |
| 2025-08-04 | 2025-07-31 | 1.230 | 2,228,000 | +6,000 | 0.55% | 2,740,440 |
| 2025-08-01 | 2025-07-30 | 1.230 | 2,222,000 | -36,000 | 0.55% | 2,733,060 |
| 2025-07-30 | 2025-07-28 | 1.220 | 2,258,000 | -16,000 | 0.56% | 2,754,760 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,274,000 | -18,000 | 0.56% | 2,819,760 |
| 2025-07-24 | 2025-07-22 | 1.210 | 2,292,000 | -12,000 | 0.57% | 2,773,320 |
| 2025-07-22 | 2025-07-18 | 1.240 | 2,304,000 | -16,000 | 0.57% | 2,856,960 |
| 2025-07-18 | 2025-07-16 | 1.260 | 2,320,000 | -10,000 | 0.57% | 2,923,200 |
| 2025-07-14 | 2025-07-10 | 1.250 | 2,330,000 | +12,000 | 0.58% | 2,912,500 |
| 2025-07-11 | 2025-07-09 | 1.260 | 2,318,000 | -28,000 | 0.57% | 2,920,680 |
| 2025-07-09 | 2025-07-07 | 1.260 | 2,346,000 | -86,000 | 0.58% | 2,955,960 |
| 2025-07-07 | 2025-07-03 | 1.290 | 2,432,000 | -62,000 | 0.60% | 3,137,280 |
| 2025-07-04 | 2025-07-02 | 1.290 | 2,494,000 | -6,000 | 0.62% | 3,217,260 |
| 2025-07-03 | 2025-06-30 | 1.290 | 2,500,000 | -40,000 | 0.62% | 3,225,000 |
| 2025-07-02 | 2025-06-27 | 1.250 | 2,540,000 | -14,000 | 0.63% | 3,175,000 |
| 2025-06-27 | 2025-06-25 | 1.240 | 2,554,000 | -26,000 | 0.63% | 3,166,960 |
| 2025-06-26 | 2025-06-24 | 1.250 | 2,580,000 | -2,000 | 0.64% | 3,225,000 |
| 2025-06-25 | 2025-06-23 | 1.250 | 2,582,000 | -4,000 | 0.64% | 3,227,500 |
| 2025-06-24 | 2025-06-20 | 1.260 | 2,586,000 | -54,000 | 0.64% | 3,258,360 |
| 2025-06-23 | 2025-06-19 | 1.280 | 2,640,000 | -18,000 | 0.65% | 3,379,200 |
| 2025-06-20 | 2025-06-18 | 1.250 | 2,658,000 | -32,000 | 0.66% | 3,322,500 |
| 2025-06-19 | 2025-06-17 | 1.230 | 2,690,000 | +14,000 | 0.66% | 3,308,700 |
| 2025-06-18 | 2025-06-16 | 1.240 | 2,676,000 | -4,000 | 0.66% | 3,318,240 |
| 2025-06-17 | 2025-06-13 | 1.170 | 2,680,000 | -4,000 | 0.66% | 3,135,600 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,684,000 | -22,000 | 0.66% | 3,167,120 |
| 2025-06-13 | 2025-06-11 | 1.170 | 2,706,000 | -292,000 | 0.67% | 3,166,020 |
| 2025-06-12 | 2025-06-10 | 1.180 | 2,998,000 | -54,000 | 0.74% | 3,537,640 |
| 2025-06-11 | 2025-06-09 | 1.170 | 3,052,000 | -92,000 | 0.75% | 3,570,840 |
| 2025-06-09 | 2025-06-05 | 1.210 | 3,144,000 | +4,000 | 0.78% | 3,804,240 |
| 2025-06-06 | 2025-06-04 | 1.200 | 3,140,000 | +26,000 | 0.78% | 3,768,000 |
| 2025-06-05 | 2025-06-03 | 1.210 | 3,114,000 | -20,000 | 0.77% | 3,767,940 |
| 2025-05-30 | 2025-05-28 | 1.220 | 3,134,000 | +32,000 | 0.77% | 3,823,480 |
| 2025-05-29 | 2025-05-27 | 1.210 | 3,102,000 | -26,000 | 0.77% | 3,753,420 |
| 2025-05-28 | 2025-05-26 | 1.220 | 3,128,000 | -36,000 | 0.77% | 3,816,160 |
| 2025-05-27 | 2025-05-23 | 1.220 | 3,164,000 | -30,000 | 0.78% | 3,860,080 |
| 2025-05-26 | 2025-05-22 | 1.230 | 3,194,000 | -30,000 | 0.79% | 3,928,620 |
| 2025-05-23 | 2025-05-21 | 1.250 | 3,224,000 | -32,000 | 0.80% | 4,030,000 |
| 2025-05-22 | 2025-05-20 | 1.240 | 3,256,000 | -34,000 | 0.80% | 4,037,440 |
| 2025-05-21 | 2025-05-19 | 1.240 | 3,290,000 | +24,000 | 0.81% | 4,079,600 |
| 2025-05-20 | 2025-05-16 | 1.260 | 3,266,000 | +26,000 | 0.81% | 4,115,160 |
| 2025-05-19 | 2025-05-15 | 1.260 | 3,240,000 | +16,000 | 0.80% | 4,082,400 |
| 2025-05-16 | 2025-05-14 | 1.270 | 3,224,000 | +16,000 | 0.80% | 4,094,480 |
| 2025-05-15 | 2025-05-13 | 1.260 | 3,208,000 | +8,000 | 0.79% | 4,042,080 |
| 2025-05-14 | 2025-05-12 | 1.250 | 3,200,000 | -4,000 | 0.79% | 4,000,000 |
| 2025-05-09 | 2025-05-07 | 1.270 | 3,204,000 | +2,000 | 0.79% | 4,069,080 |
| 2025-05-06 | 2025-04-30 | 1.280 | 3,202,000 | -10,000 | 0.79% | 4,098,560 |
| 2025-04-30 | 2025-04-28 | 1.290 | 3,212,000 | -8,000 | 0.79% | 4,143,480 |
| 2025-04-29 | 2025-04-25 | 1.290 | 3,220,000 | +12,000 | 0.79% | 4,153,800 |
| 2025-04-28 | 2025-04-24 | 1.280 | 3,208,000 | +18,000 | 0.79% | 4,106,240 |
| 2025-04-25 | 2025-04-23 | 1.270 | 3,190,000 | -18,000 | 0.79% | 4,051,300 |
| 2025-04-24 | 2025-04-22 | 1.260 | 3,208,000 | +84,000 | 0.79% | 4,042,080 |
| 2025-04-16 | 2025-04-14 | 1.250 | 3,124,000 | +32,000 | 0.77% | 3,905,000 |
| 2025-04-14 | 2025-04-10 | 1.290 | 3,092,000 | -2,000 | 0.76% | 3,988,680 |
| 2025-04-10 | 2025-04-08 | 1.250 | 3,094,000 | -4,000 | 0.76% | 3,867,500 |
| 2025-04-09 | 2025-04-07 | 1.170 | 3,098,000 | +44,000 | 0.76% | 3,624,660 |
| 2025-04-07 | 2025-04-02 | 1.370 | 3,054,000 | -48,000 | 0.75% | 4,183,980 |
| 2025-04-03 | 2025-04-01 | 1.330 | 3,102,000 | -92,000 | 0.77% | 4,125,660 |
| 2025-04-02 | 2025-03-31 | 1.420 | 3,194,000 | -44,000 | 0.79% | 4,535,480 |
| 2025-04-01 | 2025-03-28 | 1.370 | 3,238,000 | -26,000 | 0.80% | 4,436,060 |
| 2025-03-31 | 2025-03-27 | 1.370 | 3,264,000 | -26,000 | 0.81% | 4,471,680 |
| 2025-03-28 | 2025-03-26 | 1.340 | 3,290,000 | +26,000 | 0.81% | 4,408,600 |
| 2025-03-27 | 2025-03-25 | 1.350 | 3,264,000 | -54,000 | 0.81% | 4,406,400 |
| 2025-03-26 | 2025-03-24 | 1.360 | 3,318,000 | -132,000 | 0.82% | 4,512,480 |
| 2025-03-25 | 2025-03-21 | 1.390 | 3,450,000 | -366,000 | 0.85% | 4,795,500 |
| 2025-03-21 | 2025-03-19 | 1.260 | 3,816,000 | +14,000 | 0.94% | 4,808,160 |
| 2025-03-19 | 2025-03-17 | 1.260 | 3,802,000 | +12,000 | 0.94% | 4,790,520 |
| 2025-03-18 | 2025-03-14 | 1.250 | 3,790,000 | +16,000 | 0.94% | 4,737,500 |
| 2025-03-17 | 2025-03-13 | 1.260 | 3,774,000 | +8,000 | 0.93% | 4,755,240 |
| 2025-03-13 | 2025-03-11 | 1.250 | 3,766,000 | -10,000 | 0.93% | 4,707,500 |
| 2025-03-12 | 2025-03-10 | 1.240 | 3,776,000 | -30,000 | 0.93% | 4,682,240 |
| 2025-03-07 | 2025-03-05 | 1.240 | 3,806,000 | -6,000 | 0.94% | 4,719,440 |
| 2025-03-06 | 2025-03-04 | 1.250 | 3,812,000 | +20,000 | 0.94% | 4,765,000 |
| 2025-03-04 | 2025-02-28 | 1.250 | 3,792,000 | +6,000 | 0.94% | 4,740,000 |
| 2025-03-03 | 2025-02-27 | 1.240 | 3,786,000 | +12,000 | 0.93% | 4,694,640 |
| 2025-02-27 | 2025-02-25 | 1.230 | 3,774,000 | -12,000 | 0.93% | 4,642,020 |
| 2025-02-26 | 2025-02-24 | 1.250 | 3,786,000 | -28,000 | 0.93% | 4,732,500 |
| 2025-02-24 | 2025-02-20 | 1.240 | 3,814,000 | +16,000 | 0.94% | 4,729,360 |
| 2025-02-21 | 2025-02-19 | 1.250 | 3,798,000 | -8,000 | 0.94% | 4,747,500 |
| 2025-02-20 | 2025-02-18 | 1.250 | 3,806,000 | -14,000 | 0.94% | 4,757,500 |
| 2025-02-19 | 2025-02-17 | 1.240 | 3,820,000 | +6,000 | 0.94% | 4,736,800 |
| 2025-02-18 | 2025-02-14 | 1.250 | 3,814,000 | +16,000 | 0.94% | 4,767,500 |
| 2025-02-14 | 2025-02-12 | 1.240 | 3,798,000 | -6,000 | 0.94% | 4,709,520 |
| 2025-02-11 | 2025-02-07 | 1.250 | 3,804,000 | -10,000 | 0.94% | 4,755,000 |
| 2025-02-10 | 2025-02-06 | 1.250 | 3,814,000 | +18,000 | 0.94% | 4,767,500 |
| 2025-02-06 | 2025-02-04 | 1.270 | 3,796,000 | +6,000 | 0.94% | 4,820,920 |
| 2025-02-05 | 2025-02-03 | 1.260 | 3,790,000 | -22,000 | 0.94% | 4,775,400 |
| 2025-02-04 | 2025-01-28 | 1.250 | 3,812,000 | +16,000 | 0.94% | 4,765,000 |
| 2025-02-03 | 2025-01-24 | 1.230 | 3,796,000 | +22,000 | 0.94% | 4,669,080 |
| 2025-01-27 | 2025-01-23 | 1.240 | 3,774,000 | -14,000 | 0.93% | 4,679,760 |
| 2025-01-24 | 2025-01-22 | 1.260 | 3,788,000 | -10,000 | 0.94% | 4,772,880 |
| 2025-01-23 | 2025-01-21 | 1.220 | 3,798,000 | +6,000 | 0.94% | 4,633,560 |
| 2025-01-21 | 2025-01-17 | 1.230 | 3,792,000 | +6,000 | 0.94% | 4,664,160 |
| 2025-01-17 | 2025-01-15 | 1.240 | 3,786,000 | -10,000 | 0.93% | 4,694,640 |
| 2025-01-16 | 2025-01-14 | 1.250 | 3,796,000 | -24,000 | 0.94% | 4,745,000 |
| 2025-01-15 | 2025-01-13 | 1.230 | 3,820,000 | +12,000 | 0.94% | 4,698,600 |
| 2025-01-10 | 2025-01-08 | 1.240 | 3,808,000 | +34,000 | 0.94% | 4,721,920 |
| 2025-01-09 | 2025-01-07 | 1.260 | 3,774,000 | +12,000 | 0.93% | 4,755,240 |
| 2025-01-08 | 2025-01-06 | 1.260 | 3,762,000 | -20,000 | 0.93% | 4,740,120 |
| 2025-01-06 | 2025-01-02 | 1.260 | 3,782,000 | +14,000 | 0.93% | 4,765,320 |
| 2025-01-03 | 2024-12-31 | 1.280 | 3,768,000 | -30,000 | 0.93% | 4,823,040 |
| 2025-01-02 | 2024-12-27 | 1.270 | 3,798,000 | +28,000 | 0.94% | 4,823,460 |
| 2024-12-30 | 2024-12-24 | 1.280 | 3,770,000 | -4,000 | 0.93% | 4,825,600 |
| 2024-12-27 | 2024-12-20 | 1.290 | 3,774,000 | -28,000 | 0.93% | 4,868,460 |
| 2024-12-23 | 2024-12-19 | 1.290 | 3,802,000 | -8,000 | 0.94% | 4,904,580 |
| 2024-12-20 | 2024-12-18 | 1.290 | 3,810,000 | -6,000 | 0.94% | 4,914,900 |
| 2024-12-19 | 2024-12-17 | 1.280 | 3,816,000 | +20,000 | 0.94% | 4,884,480 |
| 2024-12-18 | 2024-12-16 | 1.300 | 3,796,000 | +30,000 | 0.94% | 4,934,800 |
| 2024-12-16 | 2024-12-12 | 1.300 | 3,766,000 | -10,000 | 0.93% | 4,895,800 |
| 2024-12-12 | 2024-12-10 | 1.300 | 3,776,000 | -22,000 | 0.93% | 4,908,800 |
| 2024-12-11 | 2024-12-09 | 1.290 | 3,798,000 | -8,000 | 0.94% | 4,899,420 |
| 2024-12-10 | 2024-12-06 | 1.290 | 3,806,000 | +36,000 | 0.94% | 4,909,740 |
| 2024-12-09 | 2024-12-05 | 1.300 | 3,770,000 | +10,000 | 0.93% | 4,901,000 |
| 2024-12-06 | 2024-12-04 | 1.280 | 3,760,000 | -34,000 | 0.93% | 4,812,800 |
| 2024-12-05 | 2024-12-03 | 1.280 | 3,794,000 | +38,000 | 0.94% | 4,856,320 |
| 2024-12-03 | 2024-11-29 | 1.290 | 3,756,000 | +26,000 | 0.93% | 4,845,240 |
| 2024-12-02 | 2024-11-28 | 1.290 | 3,730,000 | -34,000 | 0.92% | 4,811,700 |
| 2024-11-28 | 2024-11-26 | 1.300 | 3,764,000 | -42,000 | 0.93% | 4,893,200 |
| 2024-11-27 | 2024-11-25 | 1.290 | 3,806,000 | +18,000 | 0.94% | 4,909,740 |
| 2024-11-26 | 2024-11-22 | 1.290 | 3,788,000 | +16,000 | 0.94% | 4,886,520 |
| 2024-11-22 | 2024-11-20 | 1.300 | 3,772,000 | -8,000 | 0.93% | 4,903,600 |
| 2024-11-21 | 2024-11-19 | 1.300 | 3,780,000 | +8,000 | 0.93% | 4,914,000 |
| 2024-11-20 | 2024-11-18 | 1.300 | 3,772,000 | -16,000 | 0.93% | 4,903,600 |
| 2024-11-18 | 2024-11-14 | 1.260 | 3,788,000 | +36,000 | 0.94% | 4,772,880 |
| 2024-11-15 | 2024-11-13 | 1.260 | 3,752,000 | +34,000 | 0.93% | 4,727,520 |
| 2024-11-14 | 2024-11-12 | 1.260 | 3,718,000 | -16,000 | 0.92% | 4,684,680 |
| 2024-11-13 | 2024-11-11 | 1.270 | 3,734,000 | -22,000 | 0.92% | 4,742,180 |
| 2024-11-12 | 2024-11-08 | 1.280 | 3,756,000 | -10,000 | 0.93% | 4,807,680 |
| 2024-11-11 | 2024-11-07 | 1.290 | 3,766,000 | -30,000 | 0.93% | 4,858,140 |
| 2024-11-07 | 2024-11-05 | 1.290 | 3,796,000 | +28,000 | 0.94% | 4,896,840 |
| 2024-11-06 | 2024-11-04 | 1.290 | 3,768,000 | +22,000 | 0.93% | 4,860,720 |
| 2024-11-05 | 2024-11-01 | 1.280 | 3,746,000 | +32,000 | 0.92% | 4,794,880 |
| 2024-11-04 | 2024-10-31 | 1.270 | 3,714,000 | -18,000 | 0.92% | 4,716,780 |
| 2024-11-01 | 2024-10-30 | 1.260 | 3,732,000 | -40,000 | 0.92% | 4,702,320 |
| 2024-10-31 | 2024-10-29 | 1.270 | 3,772,000 | +20,000 | 0.93% | 4,790,440 |
| 2024-10-30 | 2024-10-28 | 1.280 | 3,752,000 | +12,000 | 0.93% | 4,802,560 |
| 2024-10-29 | 2024-10-25 | 1.270 | 3,740,000 | +44,000 | 0.92% | 4,749,800 |
| 2024-10-28 | 2024-10-24 | 1.290 | 3,696,000 | +10,000 | 0.91% | 4,767,840 |
| 2024-10-25 | 2024-10-23 | 1.290 | 3,686,000 | -24,000 | 0.91% | 4,754,940 |
| 2024-10-24 | 2024-10-22 | 1.280 | 3,710,000 | +56,000 | 0.92% | 4,748,800 |
| 2024-10-23 | 2024-10-21 | 1.270 | 3,654,000 | +34,000 | 0.90% | 4,640,580 |
| 2024-10-22 | 2024-10-18 | 1.270 | 3,620,000 | -20,000 | 0.89% | 4,597,400 |
| 2024-10-21 | 2024-10-17 | 1.250 | 3,640,000 | -2,000 | 0.90% | 4,550,000 |
| 2024-10-18 | 2024-10-16 | 1.250 | 3,642,000 | -28,000 | 0.90% | 4,552,500 |
| 2024-10-17 | 2024-10-15 | 1.250 | 3,670,000 | +22,000 | 0.91% | 4,587,500 |
| 2024-10-15 | 2024-10-10 | 1.260 | 3,648,000 | +48,000 | 0.90% | 4,596,480 |
| 2024-10-08 | 2024-10-04 | 1.260 | 3,600,000 | -12,000 | 0.89% | 4,536,000 |
| 2024-10-07 | 2024-10-03 | 1.270 | 3,612,000 | +30,000 | 0.89% | 4,587,240 |
| 2024-10-03 | 2024-09-30 | 1.270 | 3,582,000 | -2,000 | 0.88% | 4,549,140 |
| 2024-09-27 | 2024-09-25 | 1.220 | 3,584,000 | +4,000 | 0.88% | 4,372,480 |
| 2024-09-23 | 2024-09-19 | 1.290 | 3,580,000 | -4,000 | 0.88% | 4,618,200 |
| 2024-09-17 | 2024-09-13 | 1.340 | 3,584,000 | +6,000 | 0.88% | 4,802,560 |
| 2024-09-16 | 2024-09-12 | 1.360 | 3,578,000 | +4,000 | 0.88% | 4,866,080 |
| 2024-09-12 | 2024-09-10 | 1.487 | 3,574,000 | +238,696 | 0.88% | 5,314,455 |
| 2024-09-09 | 2024-09-04 | 1.433 | 3,335,304 | +11,217 | 0.88% | 4,781,120 |
| 2024-09-05 | 2024-09-03 | 1.498 | 3,324,087 | -1,870 | 0.88% | 4,978,400 |
| 2024-09-03 | 2024-08-30 | 1.498 | 3,325,957 | -7,478 | 0.88% | 4,981,201 |
| 2024-09-02 | 2024-08-29 | 1.423 | 3,333,435 | +37,392 | 0.88% | 4,742,780 |
| 2024-08-30 | 2024-08-28 | 1.369 | 3,296,043 | +26,173 | 0.87% | 4,513,279 |
| 2024-08-29 | 2024-08-27 | 1.412 | 3,269,870 | -26,173 | 0.86% | 4,617,361 |
| 2024-08-28 | 2024-08-26 | 1.391 | 3,296,043 | -28,044 | 0.87% | 4,583,799 |
| 2024-08-27 | 2024-08-23 | 1.316 | 3,324,087 | +18,696 | 0.88% | 4,373,880 |
| 2024-08-23 | 2024-08-21 | 1.241 | 3,305,391 | +11,217 | 0.87% | 4,101,760 |
| 2024-08-22 | 2024-08-20 | 1.252 | 3,294,174 | +5,609 | 0.87% | 4,123,080 |
| 2024-08-20 | 2024-08-16 | 1.241 | 3,288,565 | +3,739 | 0.87% | 4,080,880 |
| 2024-08-19 | 2024-08-15 | 1.230 | 3,284,826 | -22,435 | 0.87% | 4,041,100 |
| 2024-08-15 | 2024-08-13 | 1.252 | 3,307,261 | +13,087 | 0.87% | 4,139,460 |
| 2024-08-14 | 2024-08-12 | 1.252 | 3,294,174 | +13,087 | 0.87% | 4,123,080 |
| 2024-08-13 | 2024-08-09 | 1.241 | 3,281,087 | +16,826 | 0.87% | 4,071,600 |
| 2024-08-09 | 2024-08-07 | 1.262 | 3,264,261 | -24,304 | 0.86% | 4,120,560 |
| 2024-08-08 | 2024-08-06 | 1.262 | 3,288,565 | -16,826 | 0.87% | 4,151,240 |
| 2024-08-07 | 2024-08-05 | 1.241 | 3,305,391 | -13,087 | 0.87% | 4,101,760 |
| 2024-08-06 | 2024-08-02 | 1.241 | 3,318,478 | +7,478 | 0.88% | 4,118,000 |
| 2024-08-01 | 2024-07-30 | 1.252 | 3,311,000 | +16,826 | 0.87% | 4,144,140 |
| 2024-07-30 | 2024-07-26 | 1.230 | 3,294,174 | -9,348 | 0.87% | 4,052,600 |
| 2024-07-29 | 2024-07-25 | 1.220 | 3,303,522 | -7,478 | 0.87% | 4,028,760 |
| 2024-07-26 | 2024-07-24 | 1.230 | 3,311,000 | -11,217 | 0.87% | 4,073,300 |
| 2024-07-23 | 2024-07-19 | 1.230 | 3,322,217 | +9,347 | 0.88% | 4,087,100 |
| 2024-07-22 | 2024-07-18 | 1.230 | 3,312,870 | +7,479 | 0.87% | 4,075,601 |
| 2024-07-19 | 2024-07-17 | 1.241 | 3,305,391 | +11,217 | 0.87% | 4,101,760 |
| 2024-07-18 | 2024-07-16 | 1.241 | 3,294,174 | +5,609 | 0.87% | 4,087,840 |
| 2024-07-17 | 2024-07-15 | 1.262 | 3,288,565 | +5,608 | 0.87% | 4,151,240 |
| 2024-07-15 | 2024-07-11 | 1.262 | 3,282,957 | -11,217 | 0.87% | 4,144,161 |
| 2024-07-12 | 2024-07-10 | 1.252 | 3,294,174 | -9,348 | 0.87% | 4,123,080 |
| 2024-07-11 | 2024-07-09 | 1.252 | 3,303,522 | -13,087 | 0.87% | 4,134,780 |
| 2024-07-10 | 2024-07-08 | 1.241 | 3,316,609 | -3,739 | 0.88% | 4,115,680 |
| 2024-07-05 | 2024-07-03 | 1.252 | 3,320,348 | +5,609 | 0.88% | 4,155,840 |
| 2024-07-04 | 2024-07-02 | 1.241 | 3,314,739 | +14,956 | 0.88% | 4,113,360 |
| 2024-07-02 | 2024-06-27 | 1.241 | 3,299,783 | +11,218 | 0.87% | 4,094,800 |
| 2024-06-28 | 2024-06-26 | 1.230 | 3,288,565 | +5,608 | 0.87% | 4,045,700 |
| 2024-06-27 | 2024-06-25 | 1.241 | 3,282,957 | +11,218 | 0.87% | 4,073,921 |
| 2024-06-26 | 2024-06-24 | 1.230 | 3,271,739 | -14,957 | 0.86% | 4,025,000 |
| 2024-06-25 | 2024-06-21 | 1.241 | 3,286,696 | -20,565 | 0.87% | 4,078,560 |
| 2024-06-21 | 2024-06-19 | 1.262 | 3,307,261 | -14,956 | 0.87% | 4,174,840 |
| 2024-06-20 | 2024-06-18 | 1.252 | 3,322,217 | +14,956 | 0.88% | 4,158,180 |
| 2024-06-17 | 2024-06-13 | 1.262 | 3,307,261 | +16,826 | 0.87% | 4,174,840 |
| 2024-06-14 | 2024-06-12 | 1.241 | 3,290,435 | +18,696 | 0.87% | 4,083,200 |
| 2024-06-13 | 2024-06-11 | 1.241 | 3,271,739 | -16,826 | 0.86% | 4,060,000 |
| 2024-06-12 | 2024-06-07 | 1.252 | 3,288,565 | -22,435 | 0.87% | 4,116,060 |
| 2024-06-07 | 2024-06-05 | 1.262 | 3,311,000 | -13,087 | 0.87% | 4,179,560 |
| 2024-06-06 | 2024-06-04 | 1.252 | 3,324,087 | +11,217 | 0.88% | 4,160,520 |
| 2024-06-04 | 2024-05-31 | 1.262 | 3,312,870 | +24,305 | 0.87% | 4,181,921 |
| 2024-06-03 | 2024-05-30 | 1.262 | 3,288,565 | +14,956 | 0.87% | 4,151,240 |
| 2024-05-31 | 2024-05-29 | 1.273 | 3,273,609 | +3,739 | 0.86% | 4,167,380 |
| 2024-05-29 | 2024-05-27 | 1.284 | 3,269,870 | -18,695 | 0.86% | 4,197,601 |
| 2024-05-28 | 2024-05-24 | 1.284 | 3,288,565 | -7,478 | 0.87% | 4,221,600 |
| 2024-05-27 | 2024-05-23 | 1.241 | 3,296,043 | +26,173 | 0.87% | 4,090,159 |
| 2024-05-24 | 2024-05-22 | 1.230 | 3,269,870 | -9,347 | 0.86% | 4,022,701 |
| 2024-05-23 | 2024-05-21 | 1.241 | 3,279,217 | -18,696 | 0.87% | 4,069,280 |
| 2024-05-22 | 2024-05-20 | 1.252 | 3,297,913 | +29,913 | 0.87% | 4,127,760 |
| 2024-05-21 | 2024-05-17 | 1.252 | 3,268,000 | +13,087 | 0.86% | 4,090,320 |
| 2024-05-20 | 2024-05-16 | 1.262 | 3,254,913 | -24,304 | 0.86% | 4,108,760 |
| 2024-05-17 | 2024-05-14 | 1.262 | 3,279,217 | -14,957 | 0.87% | 4,139,440 |
| 2024-05-16 | 2024-05-13 | 1.284 | 3,294,174 | -18,696 | 0.87% | 4,228,800 |
| 2024-05-14 | 2024-05-10 | 1.294 | 3,312,870 | -11,217 | 0.87% | 4,288,241 |
| 2024-05-13 | 2024-05-09 | 1.262 | 3,324,087 | -14,956 | 0.88% | 4,196,080 |
| 2024-05-09 | 2024-05-07 | 1.273 | 3,339,043 | +31,782 | 0.88% | 4,250,679 |
| 2024-05-07 | 2024-05-03 | 1.262 | 3,307,261 | -14,956 | 0.87% | 4,174,840 |
| 2024-05-06 | 2024-05-02 | 1.262 | 3,322,217 | -5,609 | 0.88% | 4,193,720 |
| 2024-05-03 | 2024-04-30 | 1.262 | 3,327,826 | +9,348 | 0.88% | 4,200,800 |
| 2024-04-29 | 2024-04-25 | 1.316 | 3,318,478 | +9,348 | 0.88% | 4,366,500 |
| 2024-04-25 | 2024-04-23 | 1.327 | 3,309,130 | +3,739 | 0.87% | 4,389,599 |
| 2024-04-24 | 2024-04-22 | 1.327 | 3,305,391 | -11,218 | 0.87% | 4,384,640 |
| 2024-04-22 | 2024-04-18 | 1.316 | 3,316,609 | -9,348 | 0.88% | 4,364,040 |
| 2024-04-19 | 2024-04-17 | 1.316 | 3,325,957 | +11,218 | 0.88% | 4,376,341 |
| 2024-04-18 | 2024-04-16 | 1.294 | 3,314,739 | +18,696 | 0.88% | 4,290,660 |
| 2024-04-16 | 2024-04-12 | 1.305 | 3,296,043 | -28,044 | 0.87% | 4,301,719 |
| 2024-04-15 | 2024-04-11 | 1.305 | 3,324,087 | -13,087 | 0.88% | 4,338,320 |
| 2024-04-12 | 2024-04-10 | 1.316 | 3,337,174 | +1,870 | 0.88% | 4,391,100 |
| 2024-04-11 | 2024-04-09 | 1.316 | 3,335,304 | +11,217 | 0.88% | 4,388,640 |
| 2024-04-10 | 2024-04-08 | 1.305 | 3,324,087 | +31,783 | 0.88% | 4,338,320 |
| 2024-04-09 | 2024-04-05 | 1.305 | 3,292,304 | +9,347 | 0.87% | 4,296,840 |
| 2024-04-08 | 2024-04-03 | 1.305 | 3,282,957 | -35,521 | 0.87% | 4,284,641 |
| 2024-04-03 | 2024-03-28 | 1.305 | 3,318,478 | +3,739 | 0.88% | 4,331,000 |
| 2024-04-02 | 2024-03-27 | 1.284 | 3,314,739 | -1,870 | 0.88% | 4,255,200 |
| 2024-03-28 | 2024-03-26 | 1.305 | 3,316,609 | +13,087 | 0.88% | 4,328,560 |
| 2024-03-27 | 2024-03-25 | 1.316 | 3,303,522 | +16,826 | 0.87% | 4,346,820 |
| 2024-03-26 | 2024-03-22 | 1.305 | 3,286,696 | -39,261 | 0.87% | 4,289,520 |
| 2024-03-25 | 2024-03-21 | 1.327 | 3,325,957 | -3,739 | 0.88% | 4,411,921 |
| 2024-03-22 | 2024-03-20 | 1.305 | 3,329,696 | +1,870 | 0.88% | 4,345,640 |
| 2024-03-21 | 2024-03-19 | 1.294 | 3,327,826 | +114,043 | 0.88% | 4,307,600 |
| 2024-03-20 | 2024-03-18 | 1.316 | 3,213,783 | -48,608 | 0.85% | 4,228,741 |
| 2024-03-19 | 2024-03-15 | 1.327 | 3,262,391 | -37,392 | 0.86% | 4,327,600 |
| 2024-03-18 | 2024-03-14 | 1.359 | 3,299,783 | +24,305 | 0.87% | 4,483,101 |
| 2024-03-15 | 2024-03-13 | 1.380 | 3,275,478 | -37,392 | 0.87% | 4,520,160 |
| 2024-03-14 | 2024-03-12 | 1.359 | 3,312,870 | +7,479 | 0.87% | 4,500,881 |
| 2024-03-13 | 2024-03-11 | 1.348 | 3,305,391 | +14,956 | 0.87% | 4,455,360 |
| 2024-03-12 | 2024-03-08 | 1.316 | 3,290,435 | -18,695 | 0.87% | 4,329,600 |
| 2024-03-11 | 2024-03-07 | 1.305 | 3,309,130 | +13,087 | 0.87% | 4,318,799 |
| 2024-03-08 | 2024-03-06 | 1.305 | 3,296,043 | +76,652 | 0.87% | 4,301,719 |
| 2024-03-07 | 2024-03-05 | 1.305 | 3,219,391 | -59,826 | 0.85% | 4,201,680 |
| 2024-03-06 | 2024-03-04 | 1.316 | 3,279,217 | -46,740 | 0.87% | 4,314,839 |
| 2024-03-05 | 2024-03-01 | 1.316 | 3,325,957 | -11,217 | 0.88% | 4,376,341 |
| 2024-03-04 | 2024-02-29 | 1.316 | 3,337,174 | +26,174 | 0.88% | 4,391,100 |
| 2024-03-01 | 2024-02-28 | 1.305 | 3,311,000 | +24,304 | 0.87% | 4,321,240 |
| 2024-02-29 | 2024-02-27 | 1.327 | 3,286,696 | +5,609 | 0.87% | 4,359,840 |
| 2024-02-28 | 2024-02-26 | 1.316 | 3,281,087 | -56,087 | 0.87% | 4,317,300 |
| 2024-02-27 | 2024-02-23 | 1.327 | 3,337,174 | +18,696 | 0.88% | 4,426,800 |
| 2024-02-26 | 2024-02-22 | 1.337 | 3,318,478 | +37,391 | 0.88% | 4,437,500 |
| 2024-02-23 | 2024-02-21 | 1.359 | 3,281,087 | +20,565 | 0.87% | 4,457,700 |
| 2024-02-22 | 2024-02-20 | 1.348 | 3,260,522 | -14,956 | 0.86% | 4,394,880 |
| 2024-02-21 | 2024-02-19 | 1.348 | 3,275,478 | -56,087 | 0.87% | 4,415,040 |
| 2024-02-20 | 2024-02-16 | 1.369 | 3,331,565 | +11,217 | 0.88% | 4,561,920 |
| 2024-02-19 | 2024-02-15 | 1.359 | 3,320,348 | +20,565 | 0.88% | 4,511,040 |
| 2024-02-16 | 2024-02-14 | 1.380 | 3,299,783 | -14,956 | 0.87% | 4,553,701 |
| 2024-02-15 | 2024-02-09 | 1.380 | 3,314,739 | +26,174 | 0.88% | 4,574,340 |
| 2024-02-14 | 2024-02-07 | 1.359 | 3,288,565 | -121,522 | 0.87% | 4,467,860 |
| 2024-02-08 | 2024-02-06 | 1.359 | 3,410,087 | +3,739 | 0.90% | 4,632,960 |
| 2024-02-07 | 2024-02-05 | 1.337 | 3,406,348 | -16,826 | 0.90% | 4,555,000 |
| 2024-02-06 | 2024-02-02 | 1.337 | 3,423,174 | -41,130 | 0.90% | 4,577,500 |
| 2024-02-05 | 2024-02-01 | 1.327 | 3,464,304 | +11,217 | 0.91% | 4,595,440 |
| 2024-02-02 | 2024-01-31 | 1.327 | 3,453,087 | -22,435 | 0.91% | 4,580,560 |
| 2024-02-01 | 2024-01-30 | 1.327 | 3,475,522 | +3,739 | 0.92% | 4,610,320 |
| 2024-01-31 | 2024-01-29 | 1.337 | 3,471,783 | +35,522 | 0.92% | 4,642,501 |
| 2024-01-30 | 2024-01-26 | 1.294 | 3,436,261 | +24,304 | 0.91% | 4,447,960 |
| 2024-01-29 | 2024-01-25 | 1.316 | 3,411,957 | +13,087 | 0.90% | 4,489,501 |
| 2024-01-26 | 2024-01-24 | 1.305 | 3,398,870 | -35,521 | 0.90% | 4,435,921 |
| 2024-01-25 | 2024-01-23 | 1.262 | 3,434,391 | -59,826 | 0.91% | 4,335,320 |
| 2024-01-24 | 2024-01-22 | 1.220 | 3,494,217 | +1,869 | 0.92% | 4,261,320 |
| 2024-01-23 | 2024-01-19 | 1.241 | 3,492,348 | +48,609 | 0.92% | 4,333,760 |
| 2024-01-22 | 2024-01-18 | 1.252 | 3,443,739 | +46,739 | 0.91% | 4,310,280 |
| 2024-01-19 | 2024-01-17 | 1.230 | 3,397,000 | -52,348 | 0.90% | 4,179,100 |
| 2024-01-18 | 2024-01-16 | 1.262 | 3,449,348 | -50,478 | 0.91% | 4,354,200 |
| 2024-01-17 | 2024-01-15 | 1.262 | 3,499,826 | +35,522 | 0.92% | 4,417,920 |
| 2024-01-16 | 2024-01-12 | 1.252 | 3,464,304 | +26,174 | 0.91% | 4,336,020 |
| 2024-01-15 | 2024-01-11 | 1.273 | 3,438,130 | -54,218 | 0.91% | 4,376,819 |
| 2024-01-12 | 2024-01-10 | 1.273 | 3,492,348 | +7,478 | 0.92% | 4,445,840 |
| 2024-01-11 | 2024-01-09 | 1.284 | 3,484,870 | +20,566 | 0.92% | 4,473,601 |
| 2024-01-10 | 2024-01-08 | 1.262 | 3,464,304 | +9,347 | 0.91% | 4,373,080 |
| 2024-01-09 | 2024-01-05 | 1.284 | 3,454,957 | +97,218 | 0.91% | 4,435,201 |
| 2024-01-08 | 2024-01-04 | 1.305 | 3,357,739 | +9,348 | 0.89% | 4,382,240 |
| 2024-01-05 | 2024-01-03 | 1.294 | 3,348,391 | -16,826 | 0.88% | 4,334,220 |
| 2024-01-04 | 2024-01-02 | 1.294 | 3,365,217 | -52,348 | 0.89% | 4,355,999 |
| 2024-01-03 | 2023-12-29 | 1.316 | 3,417,565 | -24,305 | 0.90% | 4,496,880 |
| 2024-01-02 | 2023-12-28 | 1.327 | 3,441,870 | +7,479 | 0.91% | 4,565,681 |
| 2023-12-29 | 2023-12-27 | 1.305 | 3,434,391 | +13,087 | 0.91% | 4,482,280 |
| 2023-12-28 | 2023-12-22 | 1.284 | 3,421,304 | -80,392 | 0.90% | 4,392,000 |
| 2023-12-27 | 2023-12-21 | 1.294 | 3,501,696 | -65,434 | 0.92% | 4,532,660 |
| 2023-12-22 | 2023-12-20 | 1.294 | 3,567,130 | -39,261 | 0.94% | 4,617,359 |
| 2023-12-21 | 2023-12-19 | 1.294 | 3,606,391 | +14,956 | 0.95% | 4,668,180 |
| 2023-12-20 | 2023-12-18 | 1.316 | 3,591,435 | +48,609 | 0.95% | 4,725,660 |
| 2023-12-19 | 2023-12-15 | 1.316 | 3,542,826 | +9,348 | 0.94% | 4,661,700 |
| 2023-12-15 | 2023-12-13 | 1.305 | 3,533,478 | +1,869 | 0.93% | 4,611,600 |
| 2023-12-14 | 2023-12-12 | 1.305 | 3,531,609 | +14,957 | 0.93% | 4,609,160 |
| 2023-12-13 | 2023-12-11 | 1.294 | 3,516,652 | -48,609 | 0.93% | 4,552,020 |
| 2023-12-12 | 2023-12-08 | 1.305 | 3,565,261 | -65,435 | 0.94% | 4,653,080 |
| 2023-12-11 | 2023-12-07 | 1.294 | 3,630,696 | -67,304 | 0.96% | 4,699,640 |
| 2023-12-08 | 2023-12-06 | 1.305 | 3,698,000 | -57,957 | 0.98% | 4,826,320 |
| 2023-12-07 | 2023-12-05 | 1.262 | 3,755,957 | -50,478 | 0.99% | 4,741,241 |
| 2023-12-06 | 2023-12-04 | 1.262 | 3,806,435 | -43,000 | 1.01% | 4,804,960 |
| 2023-12-05 | 2023-12-01 | 1.273 | 3,849,435 | +132,739 | 1.02% | 4,900,420 |
| 2023-12-04 | 2023-11-30 | 1.294 | 3,716,696 | -43,000 | 0.98% | 4,810,960 |
| 2023-12-01 | 2023-11-29 | 1.294 | 3,759,696 | -65,434 | 0.99% | 4,866,620 |
| 2023-11-30 | 2023-11-28 | 1.305 | 3,825,130 | -20,566 | 1.01% | 4,992,239 |
| 2023-11-29 | 2023-11-27 | 1.305 | 3,845,696 | -5,608 | 1.02% | 5,019,080 |
| 2023-11-28 | 2023-11-24 | 1.316 | 3,851,304 | +3,739 | 1.02% | 5,067,600 |
| 2023-11-27 | 2023-11-23 | 1.294 | 3,847,565 | -35,522 | 1.02% | 4,980,360 |
| 2023-11-24 | 2023-11-22 | 1.294 | 3,883,087 | +11,217 | 1.03% | 5,026,340 |
| 2023-11-23 | 2023-11-21 | 1.284 | 3,871,870 | -9,347 | 1.02% | 4,970,401 |
| 2023-11-22 | 2023-11-20 | 1.273 | 3,881,217 | -16,826 | 1.03% | 4,940,880 |
| 2023-11-21 | 2023-11-17 | 1.382 | 3,898,043 | -26,174 | 1.03% | 5,388,060 |
| 2023-11-20 | 2023-11-16 | 1.360 | 3,924,217 | +136,704 | 1.04% | 5,336,751 |
| 2023-11-17 | 2023-11-15 | 1.371 | 3,787,513 | +25,119 | 1.04% | 5,193,060 |
| 2023-11-16 | 2023-11-14 | 1.393 | 3,762,394 | -8,971 | 1.04% | 5,242,499 |
| 2023-11-15 | 2023-11-13 | 1.393 | 3,771,365 | +1,794 | 1.04% | 5,255,000 |
| 2023-11-14 | 2023-11-10 | 1.382 | 3,769,571 | +5,382 | 1.04% | 5,210,480 |
| 2023-11-13 | 2023-11-09 | 1.371 | 3,764,189 | +7,177 | 1.04% | 5,161,080 |
| 2023-11-10 | 2023-11-08 | 1.338 | 3,757,012 | +8,971 | 1.03% | 5,025,600 |
| 2023-11-09 | 2023-11-07 | 1.382 | 3,748,041 | -14,353 | 1.03% | 5,180,720 |
| 2023-11-08 | 2023-11-06 | 1.405 | 3,762,394 | -25,119 | 1.04% | 5,284,439 |
| 2023-11-07 | 2023-11-03 | 1.382 | 3,787,513 | -5,383 | 1.04% | 5,235,280 |
| 2023-11-03 | 2023-11-01 | 1.382 | 3,792,896 | -44,854 | 1.04% | 5,242,721 |
| 2023-11-02 | 2023-10-31 | 1.371 | 3,837,750 | -19,736 | 1.06% | 5,261,940 |
| 2023-11-01 | 2023-10-30 | 1.393 | 3,857,486 | +30,501 | 1.06% | 5,375,000 |
| 2023-10-31 | 2023-10-27 | 1.416 | 3,826,985 | +19,736 | 1.05% | 5,417,820 |
| 2023-10-30 | 2023-10-26 | 1.427 | 3,807,249 | +21,530 | 1.05% | 5,432,320 |
| 2023-10-27 | 2023-10-25 | 1.438 | 3,785,719 | +28,707 | 1.04% | 5,443,800 |
| 2023-10-26 | 2023-10-24 | 1.449 | 3,757,012 | -35,884 | 1.03% | 5,444,400 |
| 2023-10-25 | 2023-10-20 | 1.460 | 3,792,896 | -32,295 | 1.04% | 5,538,681 |
| 2023-10-24 | 2023-10-19 | 1.471 | 3,825,191 | -23,324 | 1.05% | 5,628,480 |
| 2023-10-20 | 2023-10-18 | 1.483 | 3,848,515 | -8,971 | 1.06% | 5,705,700 |
| 2023-10-19 | 2023-10-17 | 1.527 | 3,857,486 | -7,177 | 1.06% | 5,891,000 |
| 2023-10-18 | 2023-10-16 | 1.538 | 3,864,663 | +5,383 | 1.06% | 5,945,040 |
| 2023-10-17 | 2023-10-13 | 1.538 | 3,859,280 | +1,794 | 1.06% | 5,936,760 |
| 2023-10-16 | 2023-10-12 | 1.538 | 3,857,486 | +21,530 | 1.06% | 5,934,000 |
| 2023-10-13 | 2023-10-11 | 1.572 | 3,835,956 | +17,942 | 1.06% | 6,029,160 |
| 2023-10-12 | 2023-10-10 | 1.549 | 3,818,014 | +10,765 | 1.05% | 5,915,840 |
| 2023-10-11 | 2023-10-09 | 1.572 | 3,807,249 | +1,794 | 1.05% | 5,984,040 |
| 2023-10-10 | 2023-10-06 | 1.605 | 3,805,455 | +10,765 | 1.05% | 6,108,480 |
| 2023-10-09 | 2023-10-05 | 1.583 | 3,794,690 | -23,324 | 1.04% | 6,006,600 |
| 2023-10-06 | 2023-10-04 | 1.549 | 3,818,014 | +8,971 | 1.05% | 5,915,840 |
| 2023-10-05 | 2023-10-03 | 1.594 | 3,809,043 | +3,588 | 1.05% | 6,071,780 |
| 2023-10-04 | 2023-09-29 | 1.605 | 3,805,455 | +5,383 | 1.05% | 6,108,480 |
| 2023-10-03 | 2023-09-28 | 1.594 | 3,800,072 | +28,707 | 1.05% | 6,057,480 |
| 2023-09-29 | 2023-09-27 | 1.516 | 3,771,365 | +19,736 | 1.04% | 5,717,439 |
| 2023-09-28 | 2023-09-26 | 1.561 | 3,751,629 | +12,559 | 1.03% | 5,854,799 |
| 2023-09-27 | 2023-09-25 | 1.572 | 3,739,070 | +19,736 | 1.03% | 5,876,880 |
| 2023-09-26 | 2023-09-22 | 1.538 | 3,719,334 | -5,383 | 1.02% | 5,721,480 |
| 2023-09-25 | 2023-09-21 | 1.527 | 3,724,717 | +5,383 | 1.03% | 5,688,240 |
| 2023-09-22 | 2023-09-20 | 1.538 | 3,719,334 | -3,589 | 1.02% | 5,721,480 |
| 2023-09-21 | 2023-09-19 | 1.538 | 3,722,923 | +7,177 | 1.02% | 5,727,001 |
| 2023-09-20 | 2023-09-18 | 1.516 | 3,715,746 | -3,588 | 1.02% | 5,633,120 |
| 2023-09-19 | 2023-09-15 | 1.527 | 3,719,334 | -10,765 | 1.02% | 5,680,020 |
| 2023-09-18 | 2023-09-14 | 1.583 | 3,730,099 | -3,589 | 1.03% | 5,904,360 |
| 2023-09-15 | 2023-09-13 | 1.572 | 3,733,688 | -10,765 | 1.03% | 5,868,421 |
| 2023-09-14 | 2023-09-12 | 1.561 | 3,744,453 | +7,177 | 1.03% | 5,843,601 |
| 2023-09-13 | 2023-09-11 | 1.561 | 3,737,276 | -7,177 | 1.03% | 5,832,400 |
| 2023-09-12 | 2023-09-07 | 1.527 | 3,744,453 | -19,736 | 1.03% | 5,718,381 |
| 2023-09-11 | 2023-09-06 | 1.516 | 3,764,189 | -7,176 | 1.04% | 5,706,561 |
| 2023-09-07 | 2023-09-05 | 1.549 | 3,771,365 | -7,177 | 1.04% | 5,843,559 |
| 2023-09-06 | 2023-09-04 | 1.583 | 3,778,542 | -12,559 | 1.04% | 5,981,040 |
| 2023-09-05 | 2023-08-31 | 1.561 | 3,791,101 | +8,971 | 1.04% | 5,916,399 |
| 2023-09-04 | 2023-08-30 | 1.538 | 3,782,130 | +7,176 | 1.04% | 5,818,079 |
| 2023-08-31 | 2023-08-29 | 1.561 | 3,774,954 | -14,353 | 1.04% | 5,891,200 |
| 2023-08-30 | 2023-08-28 | 1.538 | 3,789,307 | -3,589 | 1.04% | 5,829,120 |
| 2023-08-28 | 2023-08-24 | 1.594 | 3,792,896 | +7,177 | 1.04% | 6,046,041 |
| 2023-08-24 | 2023-08-22 | 1.616 | 3,785,719 | -10,765 | 1.04% | 6,119,000 |
| 2023-08-23 | 2023-08-21 | 1.627 | 3,796,484 | +12,559 | 1.04% | 6,178,720 |
| 2023-08-22 | 2023-08-18 | 1.605 | 3,783,925 | +25,119 | 1.04% | 6,073,921 |
| 2023-08-21 | 2023-08-17 | 1.639 | 3,758,806 | +8,971 | 1.03% | 6,159,300 |
| 2023-08-18 | 2023-08-16 | 1.639 | 3,749,835 | +5,382 | 1.03% | 6,144,600 |
| 2023-08-16 | 2023-08-14 | 1.706 | 3,744,453 | +14,354 | 1.03% | 6,386,221 |
| 2023-08-15 | 2023-08-11 | 1.694 | 3,730,099 | +1,794 | 1.03% | 6,320,160 |
| 2023-08-14 | 2023-08-10 | 1.739 | 3,728,305 | +8,971 | 1.03% | 6,483,360 |
| 2023-08-11 | 2023-08-09 | 1.728 | 3,719,334 | +7,177 | 1.02% | 6,426,300 |
| 2023-08-10 | 2023-08-08 | 1.728 | 3,712,157 | +16,147 | 1.02% | 6,413,899 |
| 2023-08-09 | 2023-08-07 | 1.772 | 3,696,010 | +14,354 | 1.02% | 6,550,800 |
| 2023-08-08 | 2023-08-04 | 1.784 | 3,681,656 | +16,147 | 1.01% | 6,566,399 |
| 2023-08-07 | 2023-08-03 | 1.784 | 3,665,509 | +12,559 | 1.01% | 6,537,600 |
| 2023-08-04 | 2023-08-02 | 1.750 | 3,652,950 | +16,148 | 1.01% | 6,393,041 |
| 2023-08-03 | 2023-08-01 | 1.761 | 3,636,802 | +28,707 | 1.00% | 6,405,320 |
| 2023-08-02 | 2023-07-31 | 1.761 | 3,608,095 | -3,588 | 0.99% | 6,354,760 |
| 2023-08-01 | 2023-07-28 | 1.784 | 3,611,683 | +10,765 | 0.99% | 6,441,599 |
| 2023-07-31 | 2023-07-27 | 1.772 | 3,600,918 | +32,295 | 0.99% | 6,382,259 |
| 2023-07-28 | 2023-07-26 | 1.806 | 3,568,623 | +25,118 | 0.98% | 6,444,360 |
| 2023-07-27 | 2023-07-25 | 1.806 | 3,543,505 | +26,913 | 0.98% | 6,399,001 |
| 2023-07-26 | 2023-07-24 | 1.784 | 3,516,592 | +25,119 | 0.97% | 6,272,000 |
| 2023-07-25 | 2023-07-21 | 1.772 | 3,491,473 | +30,501 | 0.96% | 6,188,279 |
| 2023-07-24 | 2023-07-20 | 1.895 | 3,460,972 | +21,530 | 0.95% | 6,558,599 |
| 2023-07-21 | 2023-07-19 | 1.951 | 3,439,442 | +17,942 | 0.95% | 6,709,500 |
| 2023-07-20 | 2023-07-18 | 1.940 | 3,421,500 | -17,942 | 0.94% | 6,636,359 |
| 2023-07-19 | 2023-07-14 | 1.906 | 3,439,442 | +30,501 | 0.95% | 6,556,140 |
| 2023-07-18 | 2023-07-13 | 1.862 | 3,408,941 | -26,913 | 0.94% | 6,346,000 |
| 2023-07-14 | 2023-07-12 | 1.917 | 3,435,854 | +59,208 | 0.95% | 6,587,600 |
| 2023-07-13 | 2023-07-11 | 1.962 | 3,376,646 | +118,416 | 0.93% | 6,624,640 |
| 2023-07-12 | 2023-07-10 | 1.817 | 3,258,230 | +152,505 | 0.90% | 5,920,160 |
| 2023-07-11 | 2023-07-07 | 1.750 | 3,105,725 | +50,237 | 0.85% | 5,435,340 |
| 2023-07-10 | 2023-07-06 | 1.717 | 3,055,488 | +21,530 | 0.84% | 5,245,240 |
| 2023-07-07 | 2023-07-05 | 1.706 | 3,033,958 | -23,324 | 0.83% | 5,174,461 |
| 2023-07-06 | 2023-07-04 | 1.717 | 3,057,282 | +77,150 | 0.84% | 5,248,320 |
| 2023-07-05 | 2023-07-03 | 1.694 | 2,980,132 | -5,383 | 0.82% | 5,049,440 |
| 2023-07-04 | 2023-06-30 | 1.672 | 2,985,515 | -8,971 | 0.82% | 4,992,000 |
| 2023-07-03 | 2023-06-29 | 1.683 | 2,994,486 | -48,442 | 0.82% | 5,040,381 |
| 2023-06-30 | 2023-06-28 | 1.706 | 3,042,928 | +3,588 | 0.84% | 5,189,759 |
| 2023-06-29 | 2023-06-27 | 1.694 | 3,039,340 | +41,266 | 0.84% | 5,149,760 |
| 2023-06-28 | 2023-06-26 | 1.706 | 2,998,074 | +16,148 | 0.83% | 5,113,260 |
| 2023-06-27 | 2023-06-23 | 1.694 | 2,981,926 | +3,588 | 0.82% | 5,052,479 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,978,338 | +26,913 | 0.82% | 4,913,600 |
| 2023-06-21 | 2023-06-19 | 1.661 | 2,951,425 | +17,941 | 0.81% | 4,902,099 |
| 2023-06-20 | 2023-06-16 | 1.683 | 2,933,484 | +48,443 | 0.81% | 4,937,701 |
| 2023-06-19 | 2023-06-15 | 1.661 | 2,885,041 | -14,353 | 0.79% | 4,791,841 |
| 2023-06-16 | 2023-06-14 | 1.627 | 2,899,394 | -8,971 | 0.80% | 4,718,720 |
| 2023-06-15 | 2023-06-13 | 1.616 | 2,908,365 | +7,177 | 0.80% | 4,700,900 |
| 2023-06-13 | 2023-06-09 | 1.572 | 2,901,188 | +14,353 | 0.80% | 4,559,940 |
| 2023-06-12 | 2023-06-08 | 1.561 | 2,886,835 | -12,559 | 0.79% | 4,505,200 |
| 2023-06-09 | 2023-06-07 | 1.549 | 2,899,394 | -5,383 | 0.80% | 4,492,480 |
| 2023-06-08 | 2023-06-06 | 1.605 | 2,904,777 | -104,062 | 0.80% | 4,662,721 |
| 2023-06-07 | 2023-06-05 | 1.639 | 3,008,839 | -23,324 | 0.83% | 4,930,380 |
| 2023-06-06 | 2023-06-02 | 1.627 | 3,032,163 | -66,385 | 0.83% | 4,934,799 |
| 2023-06-05 | 2023-06-01 | 1.639 | 3,098,548 | +16,148 | 0.85% | 5,077,380 |
| 2023-06-02 | 2023-05-31 | 1.661 | 3,082,400 | +10,765 | 0.85% | 5,119,639 |
| 2023-06-01 | 2023-05-30 | 1.672 | 3,071,635 | -21,530 | 0.85% | 5,135,999 |
| 2023-05-31 | 2023-05-29 | 1.661 | 3,093,165 | -14,354 | 0.85% | 5,137,519 |
| 2023-05-30 | 2023-05-25 | 1.672 | 3,107,519 | -39,472 | 0.86% | 5,196,000 |
| 2023-05-29 | 2023-05-24 | 1.661 | 3,146,991 | -7,177 | 0.87% | 5,226,920 |
| 2023-05-25 | 2023-05-23 | 1.650 | 3,154,168 | +14,354 | 0.87% | 5,203,681 |
| 2023-05-24 | 2023-05-22 | 1.672 | 3,139,814 | -3,589 | 0.86% | 5,250,000 |
| 2023-05-23 | 2023-05-19 | 1.661 | 3,143,403 | -30,501 | 0.87% | 5,220,961 |
| 2023-05-22 | 2023-05-18 | 1.650 | 3,173,904 | -28,706 | 0.87% | 5,236,241 |
| 2023-05-19 | 2023-05-17 | 1.661 | 3,202,610 | -5,383 | 0.88% | 5,319,299 |
| 2023-05-18 | 2023-05-16 | 1.672 | 3,207,993 | -46,649 | 0.88% | 5,364,000 |
| 2023-05-17 | 2023-05-15 | 1.694 | 3,254,642 | -1,794 | 0.90% | 5,514,561 |
| 2023-05-16 | 2023-05-12 | 1.672 | 3,256,436 | +3,589 | 0.90% | 5,445,000 |
| 2023-05-15 | 2023-05-11 | 1.683 | 3,252,847 | -32,296 | 0.90% | 5,475,259 |
| 2023-05-12 | 2023-05-10 | 1.672 | 3,285,143 | -19,736 | 0.90% | 5,493,000 |
| 2023-05-11 | 2023-05-09 | 1.672 | 3,304,879 | -21,530 | 0.91% | 5,526,001 |
| 2023-05-10 | 2023-05-08 | 1.706 | 3,326,409 | +1,794 | 0.92% | 5,673,240 |
| 2023-05-09 | 2023-05-05 | 1.706 | 3,324,615 | -52,031 | 0.91% | 5,670,181 |
| 2023-05-08 | 2023-05-04 | 1.706 | 3,376,646 | -3,588 | 0.93% | 5,758,920 |
| 2023-05-04 | 2023-05-02 | 1.728 | 3,380,234 | -37,678 | 0.93% | 5,840,400 |
| 2023-05-03 | 2023-04-28 | 1.706 | 3,417,912 | -118,416 | 0.94% | 5,829,300 |
| 2023-05-02 | 2023-04-27 | 1.661 | 3,536,328 | -7,177 | 0.97% | 5,873,580 |
| 2023-04-28 | 2023-04-26 | 1.616 | 3,543,505 | -17,941 | 0.98% | 5,727,501 |
| 2023-04-27 | 2023-04-25 | 1.594 | 3,561,446 | -61,002 | 0.98% | 5,677,099 |
| 2023-04-26 | 2023-04-24 | 1.605 | 3,622,448 | +14,353 | 1.00% | 5,814,719 |
| 2023-04-25 | 2023-04-21 | 1.650 | 3,608,095 | -17,942 | 0.99% | 5,952,560 |
| 2023-04-24 | 2023-04-20 | 1.627 | 3,626,037 | +39,472 | 1.00% | 5,901,320 |
| 2023-04-21 | 2023-04-19 | 1.594 | 3,586,565 | -44,854 | 0.99% | 5,717,140 |
| 2023-04-20 | 2023-04-18 | 1.616 | 3,631,419 | +50,237 | 1.00% | 5,869,599 |
| 2023-04-19 | 2023-04-17 | 1.583 | 3,581,182 | +57,413 | 0.99% | 5,668,639 |
| 2023-04-18 | 2023-04-14 | 1.594 | 3,523,769 | +12,560 | 0.97% | 5,617,041 |
| 2023-04-17 | 2023-04-13 | 1.594 | 3,511,209 | -114,828 | 0.97% | 5,597,019 |
| 2023-04-13 | 2023-04-11 | 1.527 | 3,626,037 | +12,559 | 1.00% | 5,537,540 |
| 2023-04-12 | 2023-04-06 | 1.527 | 3,613,478 | +17,942 | 0.99% | 5,518,361 |
| 2023-04-11 | 2023-04-04 | 1.561 | 3,595,536 | -28,707 | 0.99% | 5,611,200 |
| 2023-04-06 | 2023-04-03 | 1.538 | 3,624,243 | +53,826 | 1.00% | 5,575,201 |
| 2023-04-04 | 2023-03-31 | 1.538 | 3,570,417 | +30,501 | 0.98% | 5,492,400 |
| 2023-04-03 | 2023-03-30 | 1.549 | 3,539,916 | -23,325 | 0.97% | 5,484,940 |
| 2023-03-30 | 2023-03-28 | 1.527 | 3,563,241 | -25,118 | 0.98% | 5,441,641 |
| 2023-03-29 | 2023-03-27 | 1.516 | 3,588,359 | +44,854 | 0.99% | 5,440,000 |
| 2023-03-28 | 2023-03-24 | 1.516 | 3,543,505 | -3,588 | 0.98% | 5,372,001 |
| 2023-03-27 | 2023-03-23 | 1.505 | 3,547,093 | -7,177 | 0.98% | 5,337,900 |
| 2023-03-24 | 2023-03-22 | 1.505 | 3,554,270 | -10,765 | 0.98% | 5,348,701 |
| 2023-03-23 | 2023-03-21 | 1.527 | 3,565,035 | -26,912 | 0.98% | 5,444,380 |
| 2023-03-22 | 2023-03-20 | 1.549 | 3,591,947 | -35,884 | 0.99% | 5,565,559 |
| 2023-03-21 | 2023-03-17 | 1.538 | 3,627,831 | +96,886 | 1.00% | 5,580,720 |
| 2023-03-17 | 2023-03-15 | 1.505 | 3,530,945 | -26,913 | 0.97% | 5,313,600 |
| 2023-03-16 | 2023-03-14 | 1.538 | 3,557,858 | +12,559 | 0.98% | 5,473,080 |
| 2023-03-15 | 2023-03-13 | 1.527 | 3,545,299 | +44,855 | 0.98% | 5,414,240 |
| 2023-03-14 | 2023-03-10 | 1.538 | 3,500,444 | -73,562 | 0.96% | 5,384,760 |
| 2023-03-13 | 2023-03-09 | 1.527 | 3,574,006 | -3,588 | 0.98% | 5,458,081 |
| 2023-03-10 | 2023-03-08 | 1.516 | 3,577,594 | +25,119 | 0.98% | 5,423,680 |
| 2023-03-09 | 2023-03-07 | 1.505 | 3,552,475 | -44,855 | 0.98% | 5,345,999 |
| 2023-03-08 | 2023-03-06 | 1.505 | 3,597,330 | +19,736 | 0.99% | 5,413,500 |
| 2023-03-07 | 2023-03-03 | 1.516 | 3,577,594 | -5,383 | 0.98% | 5,423,680 |
| 2023-03-06 | 2023-03-02 | 1.516 | 3,582,977 | -5,382 | 0.99% | 5,431,841 |
| 2023-03-03 | 2023-03-01 | 1.516 | 3,588,359 | -16,148 | 0.99% | 5,440,000 |
| 2023-03-02 | 2023-02-28 | 1.516 | 3,604,507 | +23,325 | 0.99% | 5,464,481 |
| 2023-03-01 | 2023-02-27 | 1.527 | 3,581,182 | +23,324 | 0.99% | 5,469,039 |
| 2023-02-28 | 2023-02-24 | 1.516 | 3,557,858 | +17,942 | 0.98% | 5,393,760 |
| 2023-02-27 | 2023-02-23 | 1.516 | 3,539,916 | +10,765 | 0.97% | 5,366,560 |
| 2023-02-23 | 2023-02-21 | 1.516 | 3,529,151 | -5,383 | 0.97% | 5,350,240 |
| 2023-02-22 | 2023-02-20 | 1.483 | 3,534,534 | +26,913 | 0.97% | 5,240,201 |
| 2023-02-21 | 2023-02-17 | 1.471 | 3,507,621 | +28,707 | 0.97% | 5,161,200 |
| 2023-02-20 | 2023-02-16 | 1.505 | 3,478,914 | +25,118 | 0.96% | 5,235,300 |
| 2023-02-17 | 2023-02-15 | 1.505 | 3,453,796 | +8,971 | 0.95% | 5,197,501 |
| 2023-02-14 | 2023-02-10 | 1.527 | 3,444,825 | -3,588 | 0.95% | 5,260,800 |
| 2023-02-13 | 2023-02-09 | 1.505 | 3,448,413 | +23,324 | 0.95% | 5,189,400 |
| 2023-02-10 | 2023-02-08 | 1.516 | 3,425,089 | -25,118 | 0.94% | 5,192,480 |
| 2023-02-09 | 2023-02-07 | 1.516 | 3,450,207 | +34,089 | 0.95% | 5,230,560 |
| 2023-02-07 | 2023-02-03 | 1.505 | 3,416,118 | +26,913 | 0.94% | 5,140,800 |
| 2023-02-06 | 2023-02-02 | 1.505 | 3,389,205 | +21,530 | 0.93% | 5,100,300 |
| 2023-02-03 | 2023-02-01 | 1.483 | 3,367,675 | -10,765 | 0.93% | 4,992,820 |
| 2023-02-02 | 2023-01-31 | 1.471 | 3,378,440 | -10,765 | 0.93% | 4,971,120 |
| 2023-02-01 | 2023-01-30 | 1.494 | 3,389,205 | -7,177 | 0.93% | 5,062,520 |
| 2023-01-31 | 2023-01-27 | 1.516 | 3,396,382 | +26,913 | 0.93% | 5,148,960 |
| 2023-01-30 | 2023-01-26 | 1.505 | 3,369,469 | -1,794 | 0.93% | 5,070,600 |
| 2023-01-27 | 2023-01-20 | 1.561 | 3,371,263 | -7,177 | 0.93% | 5,261,199 |
| 2023-01-26 | 2023-01-19 | 1.516 | 3,378,440 | +19,736 | 0.93% | 5,121,760 |
| 2023-01-20 | 2023-01-18 | 1.598 | 3,358,704 | +17,942 | 0.92% | 5,368,141 |
| 2023-01-19 | 2023-01-17 | 1.598 | 3,340,762 | +205,987 | 0.92% | 5,339,465 |
| 2023-01-18 | 2023-01-16 | 1.587 | 3,134,775 | -34,036 | 0.91% | 4,973,401 |
| 2023-01-17 | 2023-01-13 | 1.575 | 3,168,811 | -45,950 | 0.92% | 4,990,160 |
| 2023-01-16 | 2023-01-12 | 1.598 | 3,214,761 | -44,247 | 0.93% | 5,138,080 |
| 2023-01-13 | 2023-01-11 | 1.610 | 3,259,008 | -13,615 | 0.95% | 5,247,099 |
| 2023-01-12 | 2023-01-10 | 1.587 | 3,272,623 | -8,509 | 0.95% | 5,192,100 |
| 2023-01-11 | 2023-01-09 | 1.587 | 3,281,132 | +30,633 | 0.95% | 5,205,600 |
| 2023-01-10 | 2023-01-06 | 1.575 | 3,250,499 | -11,913 | 0.94% | 5,118,800 |
| 2023-01-09 | 2023-01-05 | 1.563 | 3,262,412 | -23,826 | 0.95% | 5,099,220 |
| 2023-01-06 | 2023-01-04 | 1.551 | 3,286,238 | +13,615 | 0.95% | 5,097,840 |
| 2023-01-05 | 2023-01-03 | 1.540 | 3,272,623 | +3,404 | 0.95% | 5,038,260 |
| 2023-01-04 | 2022-12-30 | 1.540 | 3,269,219 | -13,615 | 0.95% | 5,033,019 |
| 2023-01-03 | 2022-12-29 | 1.551 | 3,282,834 | -3,404 | 0.95% | 5,092,560 |
| 2022-12-30 | 2022-12-28 | 1.528 | 3,286,238 | +25,528 | 0.95% | 5,020,600 |
| 2022-12-29 | 2022-12-23 | 1.504 | 3,260,710 | -1,702 | 0.95% | 4,904,960 |
| 2022-12-28 | 2022-12-22 | 1.516 | 3,262,412 | +18,720 | 0.95% | 4,945,860 |
| 2022-12-23 | 2022-12-21 | 1.563 | 3,243,692 | -1,702 | 0.94% | 5,069,960 |
| 2022-12-22 | 2022-12-20 | 1.493 | 3,245,394 | -5,105 | 0.94% | 4,843,780 |
| 2022-12-21 | 2022-12-19 | 1.504 | 3,250,499 | -6,808 | 0.94% | 4,889,600 |
| 2022-12-20 | 2022-12-16 | 1.528 | 3,257,307 | +6,808 | 0.95% | 4,976,401 |
| 2022-12-19 | 2022-12-15 | 1.516 | 3,250,499 | -20,422 | 0.94% | 4,927,800 |
| 2022-12-16 | 2022-12-14 | 1.528 | 3,270,921 | +34,036 | 0.95% | 4,997,200 |
| 2022-12-15 | 2022-12-13 | 1.516 | 3,236,885 | +5,106 | 0.94% | 4,907,161 |
| 2022-12-14 | 2022-12-12 | 1.516 | 3,231,779 | -28,931 | 0.94% | 4,899,420 |
| 2022-12-13 | 2022-12-09 | 1.516 | 3,260,710 | -51,055 | 0.95% | 4,943,280 |
| 2022-12-12 | 2022-12-08 | 1.516 | 3,311,765 | +142,954 | 0.96% | 5,020,680 |
| 2022-12-09 | 2022-12-07 | 1.504 | 3,168,811 | +212,729 | 0.92% | 4,766,720 |
| 2022-12-08 | 2022-12-06 | 1.504 | 2,956,082 | +3,403 | 0.86% | 4,446,720 |
| 2022-12-07 | 2022-12-05 | 1.481 | 2,952,679 | -30,633 | 0.86% | 4,372,201 |
| 2022-12-06 | 2022-12-02 | 1.516 | 2,983,312 | -30,633 | 0.87% | 4,522,741 |
| 2022-12-05 | 2022-12-01 | 1.481 | 3,013,945 | -3,403 | 0.87% | 4,462,921 |
| 2022-12-02 | 2022-11-30 | 1.504 | 3,017,348 | +44,247 | 0.88% | 4,538,880 |
| 2022-12-01 | 2022-11-29 | 1.528 | 2,973,101 | +69,776 | 0.86% | 4,542,201 |
| 2022-11-30 | 2022-11-28 | 1.493 | 2,903,325 | +22,123 | 0.84% | 4,333,239 |
| 2022-11-29 | 2022-11-25 | 1.493 | 2,881,202 | -11,912 | 0.84% | 4,300,221 |
| 2022-11-28 | 2022-11-24 | 1.493 | 2,893,114 | +28,931 | 0.84% | 4,317,999 |
| 2022-11-25 | 2022-11-23 | 1.516 | 2,864,183 | +3,403 | 0.83% | 4,342,139 |
| 2022-11-24 | 2022-11-22 | 1.504 | 2,860,780 | +69,775 | 0.83% | 4,303,360 |
| 2022-11-23 | 2022-11-21 | 1.504 | 2,791,005 | +5,106 | 0.81% | 4,198,401 |
| 2022-11-22 | 2022-11-18 | 1.481 | 2,785,899 | -20,422 | 0.81% | 4,125,240 |
| 2022-11-21 | 2022-11-17 | 1.493 | 2,806,321 | -22,124 | 0.81% | 4,188,460 |
| 2022-11-18 | 2022-11-16 | 1.504 | 2,828,445 | +17,018 | 0.82% | 4,254,720 |
| 2022-11-17 | 2022-11-15 | 1.504 | 2,811,427 | +27,230 | 0.82% | 4,229,121 |
| 2022-11-16 | 2022-11-14 | 1.493 | 2,784,197 | +20,422 | 0.81% | 4,155,440 |
| 2022-11-15 | 2022-11-11 | 1.493 | 2,763,775 | +13,614 | 0.80% | 4,124,960 |
| 2022-11-14 | 2022-11-10 | 1.481 | 2,750,161 | +30,633 | 0.80% | 4,072,321 |
| 2022-11-11 | 2022-11-09 | 1.493 | 2,719,528 | +30,633 | 0.79% | 4,058,921 |
| 2022-11-10 | 2022-11-08 | 1.493 | 2,688,895 | +30,633 | 0.78% | 4,013,201 |
| 2022-11-09 | 2022-11-07 | 1.516 | 2,658,262 | +15,317 | 0.77% | 4,029,961 |
| 2022-11-08 | 2022-11-04 | 1.504 | 2,642,945 | +17,018 | 0.77% | 3,975,680 |
| 2022-11-07 | 2022-11-03 | 1.493 | 2,625,927 | +27,229 | 0.76% | 3,919,220 |
| 2022-11-04 | 2022-11-02 | 1.516 | 2,598,698 | +20,422 | 0.75% | 3,939,661 |
| 2022-11-03 | 2022-11-01 | 1.504 | 2,578,276 | +37,441 | 0.75% | 3,878,401 |
| 2022-11-02 | 2022-10-31 | 1.469 | 2,540,835 | +23,825 | 0.74% | 3,732,500 |
| 2022-11-01 | 2022-10-28 | 1.481 | 2,517,010 | +27,230 | 0.73% | 3,727,081 |
| 2022-10-31 | 2022-10-27 | 1.504 | 2,489,780 | +27,229 | 0.72% | 3,745,280 |
| 2022-10-28 | 2022-10-26 | 1.504 | 2,462,551 | +10,211 | 0.71% | 3,704,320 |
| 2022-10-27 | 2022-10-25 | 1.493 | 2,452,340 | +30,633 | 0.71% | 3,660,140 |
| 2022-10-26 | 2022-10-24 | 1.516 | 2,421,707 | +30,633 | 0.70% | 3,671,340 |
| 2022-10-25 | 2022-10-21 | 1.528 | 2,391,074 | +32,335 | 0.69% | 3,653,000 |
| 2022-10-24 | 2022-10-20 | 1.528 | 2,358,739 | +25,527 | 0.68% | 3,603,600 |
| 2022-10-21 | 2022-10-19 | 1.528 | 2,333,212 | +35,739 | 0.68% | 3,564,600 |
| 2022-10-20 | 2022-10-18 | 1.551 | 2,297,473 | +20,422 | 0.67% | 3,564,000 |
| 2022-10-19 | 2022-10-17 | 1.563 | 2,277,051 | +13,614 | 0.66% | 3,559,080 |
| 2022-10-18 | 2022-10-14 | 1.551 | 2,263,437 | +3,404 | 0.66% | 3,511,201 |
| 2022-10-17 | 2022-10-13 | 1.528 | 2,260,033 | -3,404 | 0.66% | 3,452,800 |
| 2022-10-14 | 2022-10-12 | 1.551 | 2,263,437 | +25,528 | 0.66% | 3,511,201 |
| 2022-10-13 | 2022-10-11 | 1.563 | 2,237,909 | -10,211 | 0.65% | 3,497,900 |
| 2022-10-12 | 2022-10-10 | 1.563 | 2,248,120 | -18,720 | 0.65% | 3,513,860 |
| 2022-10-11 | 2022-10-07 | 1.575 | 2,266,840 | +8,509 | 0.66% | 3,569,760 |
| 2022-10-10 | 2022-10-06 | 1.587 | 2,258,331 | +11,913 | 0.66% | 3,582,900 |
| 2022-10-07 | 2022-10-05 | 1.598 | 2,246,418 | +23,825 | 0.65% | 3,590,400 |
| 2022-10-06 | 2022-10-03 | 1.563 | 2,222,593 | +25,528 | 0.64% | 3,473,961 |
| 2022-10-05 | 2022-09-30 | 1.563 | 2,197,065 | +17,018 | 0.64% | 3,434,060 |
| 2022-10-03 | 2022-09-29 | 1.587 | 2,180,047 | +40,844 | 0.63% | 3,458,700 |
| 2022-09-30 | 2022-09-28 | 1.563 | 2,139,203 | +28,931 | 0.62% | 3,343,620 |
| 2022-09-29 | 2022-09-27 | 1.587 | 2,110,272 | -8,509 | 0.61% | 3,348,000 |
| 2022-09-28 | 2022-09-26 | 1.575 | 2,118,781 | +10,211 | 0.61% | 3,336,600 |
| 2022-09-27 | 2022-09-23 | 1.563 | 2,108,570 | -3,404 | 0.61% | 3,295,740 |
| 2022-09-26 | 2022-09-22 | 1.551 | 2,111,974 | -1,701 | 0.61% | 3,276,241 |
| 2022-09-23 | 2022-09-21 | 1.551 | 2,113,675 | +6,807 | 0.61% | 3,278,879 |
| 2022-09-22 | 2022-09-20 | 1.563 | 2,106,868 | +6,807 | 0.61% | 3,293,080 |
| 2022-09-21 | 2022-09-19 | 1.598 | 2,100,061 | -10,211 | 0.61% | 3,356,480 |
| 2022-09-20 | 2022-09-16 | 1.610 | 2,110,272 | +1,702 | 0.61% | 3,397,600 |
| 2022-09-19 | 2022-09-15 | 1.634 | 2,108,570 | +23,826 | 0.61% | 3,444,420 |
| 2022-09-16 | 2022-09-14 | 1.669 | 2,084,744 | -221,238 | 0.60% | 3,479,000 |
| 2022-09-15 | 2022-09-13 | 1.610 | 2,305,982 | -37,441 | 0.67% | 3,712,699 |
| 2022-09-14 | 2022-09-09 | 1.610 | 2,343,423 | -22,124 | 0.68% | 3,772,980 |
| 2022-09-13 | 2022-09-08 | 1.610 | 2,365,547 | -5,105 | 0.69% | 3,808,601 |
| 2022-09-09 | 2022-09-07 | 1.598 | 2,370,652 | +10,211 | 0.69% | 3,788,960 |
| 2022-09-07 | 2022-09-05 | 1.598 | 2,360,441 | -47,651 | 0.68% | 3,772,640 |
| 2022-09-06 | 2022-09-02 | 1.587 | 2,408,092 | -10,211 | 0.70% | 3,820,499 |
| 2022-09-05 | 2022-09-01 | 1.598 | 2,418,303 | -8,510 | 0.70% | 3,865,119 |
| 2022-09-02 | 2022-08-31 | 1.587 | 2,426,813 | -15,316 | 0.70% | 3,850,201 |
| 2022-09-01 | 2022-08-30 | 1.610 | 2,442,129 | -22,124 | 0.71% | 3,931,900 |
| 2022-08-30 | 2022-08-26 | 1.610 | 2,464,253 | +11,913 | 0.71% | 3,967,520 |
| 2022-08-29 | 2022-08-25 | 1.587 | 2,452,340 | -10,211 | 0.71% | 3,890,700 |
| 2022-08-26 | 2022-08-24 | 1.575 | 2,462,551 | -5,105 | 0.71% | 3,877,960 |
| 2022-08-25 | 2022-08-23 | 1.563 | 2,467,656 | +3,403 | 0.72% | 3,856,999 |
| 2022-08-24 | 2022-08-22 | 1.575 | 2,464,253 | +35,739 | 0.71% | 3,880,640 |
| 2022-08-23 | 2022-08-19 | 1.587 | 2,428,514 | +23,825 | 0.70% | 3,852,899 |
| 2022-08-22 | 2022-08-18 | 1.575 | 2,404,689 | +20,422 | 0.70% | 3,786,840 |
| 2022-08-19 | 2022-08-17 | 1.598 | 2,384,267 | +22,124 | 0.69% | 3,810,720 |
| 2022-08-18 | 2022-08-16 | 1.622 | 2,362,143 | -10,211 | 0.69% | 3,830,880 |
| 2022-08-17 | 2022-08-15 | 1.598 | 2,372,354 | -28,931 | 0.69% | 3,791,680 |
| 2022-08-16 | 2022-08-12 | 1.587 | 2,401,285 | -28,931 | 0.70% | 3,809,700 |
| 2022-08-15 | 2022-08-11 | 1.598 | 2,430,216 | +27,229 | 0.71% | 3,884,160 |
| 2022-08-12 | 2022-08-10 | 1.587 | 2,402,987 | -28,931 | 0.70% | 3,812,400 |
| 2022-08-11 | 2022-08-09 | 1.598 | 2,431,918 | -42,546 | 0.71% | 3,886,880 |
| 2022-08-10 | 2022-08-08 | 1.622 | 2,474,464 | +18,720 | 0.72% | 4,013,040 |
| 2022-08-09 | 2022-08-05 | 1.645 | 2,455,744 | +25,528 | 0.71% | 4,040,401 |
| 2022-08-08 | 2022-08-04 | 1.657 | 2,430,216 | +27,229 | 0.71% | 4,026,960 |
| 2022-08-05 | 2022-08-03 | 1.634 | 2,402,987 | +11,913 | 0.70% | 3,925,360 |
| 2022-08-04 | 2022-08-02 | 1.610 | 2,391,074 | +10,211 | 0.69% | 3,849,700 |
| 2022-08-03 | 2022-08-01 | 1.622 | 2,380,863 | +3,404 | 0.69% | 3,861,240 |
| 2022-08-02 | 2022-07-29 | 1.598 | 2,377,459 | +23,825 | 0.69% | 3,799,839 |
| 2022-08-01 | 2022-07-28 | 1.610 | 2,353,634 | +1,702 | 0.68% | 3,789,420 |
| 2022-07-29 | 2022-07-27 | 1.610 | 2,351,932 | +40,844 | 0.68% | 3,786,680 |
| 2022-07-28 | 2022-07-26 | 1.610 | 2,311,088 | -11,913 | 0.67% | 3,720,920 |
| 2022-07-27 | 2022-07-25 | 1.598 | 2,323,001 | -25,527 | 0.67% | 3,712,800 |
| 2022-07-26 | 2022-07-22 | 1.610 | 2,348,528 | +45,949 | 0.68% | 3,781,200 |
| 2022-07-25 | 2022-07-21 | 1.622 | 2,302,579 | +6,808 | 0.67% | 3,734,280 |
| 2022-07-22 | 2022-07-20 | 1.610 | 2,295,771 | +13,614 | 0.67% | 3,696,259 |
| 2022-07-21 | 2022-07-19 | 1.622 | 2,282,157 | +39,142 | 0.66% | 3,701,160 |
| 2022-07-20 | 2022-07-18 | 1.575 | 2,243,015 | -6,807 | 0.65% | 3,532,241 |
| 2022-07-19 | 2022-07-15 | 1.575 | 2,249,822 | -23,826 | 0.65% | 3,542,960 |
| 2022-07-18 | 2022-07-14 | 1.587 | 2,273,648 | +11,913 | 0.66% | 3,607,201 |
| 2022-07-15 | 2022-07-13 | 1.575 | 2,261,735 | -11,913 | 0.66% | 3,561,720 |
| 2022-07-14 | 2022-07-12 | 1.563 | 2,273,648 | +20,422 | 0.66% | 3,553,761 |
| 2022-07-13 | 2022-07-11 | 1.575 | 2,253,226 | +1,702 | 0.65% | 3,548,321 |
| 2022-07-12 | 2022-07-08 | 1.575 | 2,251,524 | +3,404 | 0.65% | 3,545,640 |
| 2022-07-11 | 2022-07-07 | 1.575 | 2,248,120 | -6,807 | 0.65% | 3,540,280 |
| 2022-07-08 | 2022-07-06 | 1.587 | 2,254,927 | -30,633 | 0.65% | 3,577,499 |
| 2022-07-07 | 2022-07-05 | 1.645 | 2,285,560 | -8,510 | 0.66% | 3,760,399 |
| 2022-07-06 | 2022-07-04 | 1.634 | 2,294,070 | -20,422 | 0.67% | 3,747,441 |
| 2022-07-05 | 2022-06-30 | 1.657 | 2,314,492 | +32,335 | 0.67% | 3,835,201 |
| 2022-07-04 | 2022-06-29 | 1.610 | 2,282,157 | +8,509 | 0.66% | 3,674,340 |
| 2022-06-30 | 2022-06-28 | 1.622 | 2,273,648 | +117,427 | 0.66% | 3,687,361 |
| 2022-06-29 | 2022-06-27 | 1.587 | 2,156,221 | +15,316 | 0.63% | 3,420,900 |
| 2022-06-28 | 2022-06-24 | 1.622 | 2,140,905 | +15,317 | 0.62% | 3,472,080 |
| 2022-06-27 | 2022-06-23 | 1.610 | 2,125,588 | +18,720 | 0.62% | 3,422,260 |
| 2022-06-24 | 2022-06-22 | 1.587 | 2,106,868 | -8,509 | 0.61% | 3,342,600 |
| 2022-06-23 | 2022-06-21 | 1.575 | 2,115,377 | -28,931 | 0.61% | 3,331,240 |
| 2022-06-22 | 2022-06-20 | 1.575 | 2,144,308 | +39,142 | 0.62% | 3,376,799 |
| 2022-06-21 | 2022-06-17 | 1.610 | 2,105,166 | +23,825 | 0.61% | 3,389,380 |
| 2022-06-20 | 2022-06-16 | 1.598 | 2,081,341 | -15,316 | 0.60% | 3,326,561 |
| 2022-06-17 | 2022-06-15 | 1.622 | 2,096,657 | -27,229 | 0.61% | 3,400,320 |
| 2022-06-16 | 2022-06-14 | 1.598 | 2,123,886 | +6,807 | 0.62% | 3,394,559 |
| 2022-06-15 | 2022-06-13 | 1.575 | 2,117,079 | -22,124 | 0.61% | 3,333,920 |
| 2022-06-14 | 2022-06-10 | 1.598 | 2,139,203 | -13,615 | 0.62% | 3,419,040 |
| 2022-06-13 | 2022-06-09 | 1.610 | 2,152,818 | -28,931 | 0.62% | 3,466,101 |
| 2022-06-10 | 2022-06-08 | 1.622 | 2,181,749 | -107,215 | 0.63% | 3,538,321 |
| 2022-06-09 | 2022-06-07 | 1.551 | 2,288,964 | +1,702 | 0.66% | 3,550,800 |
| 2022-06-08 | 2022-06-06 | 1.575 | 2,287,262 | +3,403 | 0.66% | 3,601,920 |
| 2022-06-07 | 2022-06-02 | 1.587 | 2,283,859 | -6,807 | 0.66% | 3,623,401 |
| 2022-06-06 | 2022-06-01 | 1.587 | 2,290,666 | +11,913 | 0.66% | 3,634,200 |
| 2022-06-02 | 2022-05-31 | 1.587 | 2,278,753 | -11,913 | 0.66% | 3,615,300 |
| 2022-06-01 | 2022-05-30 | 1.563 | 2,290,666 | -5,105 | 0.66% | 3,580,360 |
| 2022-05-31 | 2022-05-27 | 1.634 | 2,295,771 | +3,403 | 0.67% | 3,750,219 |
| 2022-05-30 | 2022-05-26 | 1.610 | 2,292,368 | +3,404 | 0.67% | 3,690,780 |
| 2022-05-27 | 2022-05-25 | 1.598 | 2,288,964 | -6,807 | 0.66% | 3,658,400 |
| 2022-05-26 | 2022-05-24 | 1.540 | 2,295,771 | +17,018 | 0.67% | 3,534,379 |
| 2022-05-25 | 2022-05-23 | 1.540 | 2,278,753 | +11,913 | 0.66% | 3,508,180 |
| 2022-05-24 | 2022-05-20 | 1.551 | 2,266,840 | -5,106 | 0.66% | 3,516,480 |
| 2022-05-23 | 2022-05-19 | 1.504 | 2,271,946 | +17,019 | 0.66% | 3,417,600 |
| 2022-05-20 | 2022-05-18 | 1.516 | 2,254,927 | +15,316 | 0.65% | 3,418,499 |
| 2022-05-19 | 2022-05-17 | 1.516 | 2,239,611 | +81,688 | 0.65% | 3,395,280 |
| 2022-05-18 | 2022-05-16 | 1.528 | 2,157,923 | +45,949 | 0.63% | 3,296,800 |
| 2022-05-17 | 2022-05-13 | 1.528 | 2,111,974 | +62,968 | 0.61% | 3,226,601 |
| 2022-05-16 | 2022-05-12 | 1.540 | 2,049,006 | -1,702 | 0.59% | 3,154,480 |
| 2022-05-13 | 2022-05-11 | 1.587 | 2,050,708 | -22,123 | 0.60% | 3,253,501 |
| 2022-05-12 | 2022-05-10 | 1.563 | 2,072,831 | +27,229 | 0.60% | 3,239,879 |
| 2022-05-11 | 2022-05-06 | 1.540 | 2,045,602 | +32,335 | 0.59% | 3,149,240 |
| 2022-05-10 | 2022-05-05 | 1.575 | 2,013,267 | -56,161 | 0.58% | 3,170,440 |
| 2022-05-06 | 2022-05-04 | 1.587 | 2,069,428 | +13,615 | 0.60% | 3,283,200 |
| 2022-05-05 | 2022-05-03 | 1.598 | 2,055,813 | -6,807 | 0.60% | 3,285,760 |
| 2022-05-03 | 2022-04-28 | 1.587 | 2,062,620 | -10,211 | 0.60% | 3,272,399 |
| 2022-04-29 | 2022-04-27 | 1.610 | 2,072,831 | -57,863 | 0.60% | 3,337,319 |
| 2022-04-28 | 2022-04-26 | 1.610 | 2,130,694 | +1,702 | 0.62% | 3,430,480 |
| 2022-04-26 | 2022-04-22 | 1.634 | 2,128,992 | +182,096 | 0.62% | 3,477,780 |
| 2022-04-25 | 2022-04-21 | 1.634 | 1,946,896 | +156,569 | 0.56% | 3,180,320 |
| 2022-04-22 | 2022-04-20 | 1.622 | 1,790,327 | +251,871 | 0.52% | 2,903,519 |
| 2022-04-21 | 2022-04-19 | 1.634 | 1,538,456 | +125,935 | 0.45% | 2,513,120 |
| 2022-04-20 | 2022-04-14 | 1.645 | 1,412,521 | -13,614 | 0.41% | 2,324,001 |
| 2022-04-19 | 2022-04-13 | 1.669 | 1,426,135 | -37,441 | 0.41% | 2,379,920 |
| 2022-04-14 | 2022-04-12 | 1.657 | 1,463,576 | -5,105 | 0.42% | 2,425,201 |
| 2022-04-13 | 2022-04-11 | 1.645 | 1,468,681 | +59,564 | 0.43% | 2,416,400 |
| 2022-04-12 | 2022-04-08 | 1.681 | 1,409,117 | +81,688 | 0.41% | 2,368,080 |
| 2022-04-11 | 2022-04-07 | 1.669 | 1,327,429 | +13,615 | 0.39% | 2,215,200 |
| 2022-04-08 | 2022-04-06 | 1.692 | 1,313,814 | -47,652 | 0.38% | 2,223,359 |
| 2022-04-07 | 2022-04-04 | 1.692 | 1,361,466 | -49,353 | 0.40% | 2,304,001 |
| 2022-04-06 | 2022-04-01 | 1.704 | 1,410,819 | -28,931 | 0.41% | 2,404,100 |
| 2022-04-04 | 2022-03-31 | 1.692 | 1,439,750 | +54,459 | 0.42% | 2,436,480 |
| 2022-04-01 | 2022-03-30 | 1.669 | 1,385,291 | +17,018 | 0.40% | 2,311,760 |
| 2022-03-31 | 2022-03-29 | 1.610 | 1,368,273 | -17,018 | 0.40% | 2,202,960 |
| 2022-03-30 | 2022-03-28 | 1.634 | 1,385,291 | -17,019 | 0.40% | 2,262,920 |
| 2022-03-29 | 2022-03-25 | 1.610 | 1,402,310 | -28,931 | 0.41% | 2,257,761 |
| 2022-03-28 | 2022-03-24 | 1.645 | 1,431,241 | -27,229 | 0.42% | 2,354,800 |
| 2022-03-25 | 2022-03-23 | 1.645 | 1,458,470 | +141,252 | 0.42% | 2,399,600 |
| 2022-03-24 | 2022-03-22 | 1.610 | 1,317,218 | -23,826 | 0.38% | 2,120,760 |
| 2022-03-23 | 2022-03-21 | 1.645 | 1,341,044 | +5,106 | 0.39% | 2,206,401 |
| 2022-03-22 | 2022-03-18 | 1.645 | 1,335,938 | +15,316 | 0.39% | 2,198,000 |
| 2022-03-21 | 2022-03-17 | 1.669 | 1,320,622 | -49,353 | 0.38% | 2,203,841 |
| 2022-03-18 | 2022-03-16 | 1.645 | 1,369,975 | +17,019 | 0.40% | 2,254,000 |
| 2022-03-17 | 2022-03-15 | 1.575 | 1,352,956 | +42,545 | 0.39% | 2,130,599 |
| 2022-03-16 | 2022-03-14 | 1.598 | 1,310,411 | -3,403 | 0.38% | 2,094,401 |
| 2022-03-15 | 2022-03-11 | 1.587 | 1,313,814 | +6,807 | 0.38% | 2,084,399 |
| 2022-03-14 | 2022-03-10 | 1.575 | 1,307,007 | -28,931 | 0.38% | 2,058,240 |
| 2022-03-11 | 2022-03-09 | 1.540 | 1,335,938 | -40,844 | 0.39% | 2,056,700 |
| 2022-03-10 | 2022-03-08 | 1.540 | 1,376,782 | +263,784 | 0.40% | 2,119,580 |
| 2022-03-09 | 2022-03-07 | 1.563 | 1,112,998 | +17,018 | 0.32% | 1,739,640 |
| 2022-03-08 | 2022-03-04 | 1.563 | 1,095,980 | -34,036 | 0.32% | 1,713,040 |
| 2022-03-07 | 2022-03-03 | 1.528 | 1,130,016 | -23,826 | 0.33% | 1,726,399 |
| 2022-03-04 | 2022-03-02 | 1.516 | 1,153,842 | +6,807 | 0.33% | 1,749,240 |
| 2022-03-03 | 2022-03-01 | 1.528 | 1,147,035 | +37,441 | 0.33% | 1,752,400 |
| 2022-03-02 | 2022-02-28 | 1.504 | 1,109,594 | -64,670 | 0.32% | 1,669,119 |
| 2022-03-01 | 2022-02-25 | 1.516 | 1,174,264 | +51,055 | 0.34% | 1,780,200 |
| 2022-02-28 | 2022-02-24 | 1.540 | 1,123,209 | +15,316 | 0.33% | 1,729,200 |
| 2022-02-25 | 2022-02-23 | 1.551 | 1,107,893 | +27,230 | 0.32% | 1,718,641 |
| 2022-02-24 | 2022-02-22 | 1.528 | 1,080,663 | -22,124 | 0.31% | 1,650,999 |
| 2022-02-23 | 2022-02-21 | 1.516 | 1,102,787 | -30,633 | 0.32% | 1,671,840 |
| 2022-02-22 | 2022-02-18 | 1.528 | 1,133,420 | +45,949 | 0.33% | 1,731,600 |
| 2022-02-21 | 2022-02-17 | 1.551 | 1,087,471 | +18,720 | 0.32% | 1,686,960 |
| 2022-02-18 | 2022-02-16 | 1.528 | 1,068,751 | +20,422 | 0.31% | 1,632,801 |
| 2022-02-17 | 2022-02-15 | 1.516 | 1,048,329 | -23,825 | 0.30% | 1,589,281 |
| 2022-02-16 | 2022-02-14 | 1.504 | 1,072,154 | -39,142 | 0.31% | 1,612,800 |
| 2022-02-15 | 2022-02-11 | 1.504 | 1,111,296 | -28,931 | 0.32% | 1,671,680 |
| 2022-02-14 | 2022-02-10 | 1.516 | 1,140,227 | -71,477 | 0.33% | 1,728,599 |
| 2022-02-11 | 2022-02-09 | 1.551 | 1,211,704 | +18,720 | 0.35% | 1,879,679 |
| 2022-02-10 | 2022-02-08 | 1.528 | 1,192,984 | +1,702 | 0.35% | 1,822,600 |
| 2022-02-09 | 2022-02-07 | 1.551 | 1,191,282 | +25,527 | 0.35% | 1,847,999 |
| 2022-02-08 | 2022-02-04 | 1.598 | 1,165,755 | +69,775 | 0.34% | 1,863,200 |
| 2022-02-07 | 2022-01-31 | 1.610 | 1,095,980 | +187,202 | 0.32% | 1,764,560 |
| 2022-02-04 | 2022-01-27 | 1.469 | 908,778 | +42,545 | 0.26% | 1,335,000 |
| 2022-01-28 | 2022-01-26 | 1.504 | 866,233 | -45,949 | 0.25% | 1,303,041 |
| 2022-01-27 | 2022-01-25 | 1.469 | 912,182 | -18,720 | 0.26% | 1,340,000 |
| 2022-01-26 | 2022-01-24 | 1.446 | 930,902 | -122,532 | 0.27% | 1,345,620 |
| 2022-01-25 | 2022-01-21 | 1.457 | 1,053,434 | -62,968 | 0.31% | 1,535,120 |
| 2022-01-24 | 2022-01-20 | 1.481 | 1,116,402 | +188,904 | 0.32% | 1,653,120 |
| 2022-01-21 | 2022-01-19 | 1.528 | 927,498 | +158,270 | 0.27% | 1,416,999 |
| 2022-01-20 | 2022-01-18 | 1.493 | 769,228 | -54,459 | 0.22% | 1,148,080 |
| 2022-01-19 | 2022-01-17 | 1.457 | 823,687 | +42,546 | 0.24% | 1,200,320 |
| 2022-01-18 | 2022-01-14 | 1.434 | 781,141 | +13,615 | 0.23% | 1,119,960 |
| 2022-01-17 | 2022-01-13 | 1.446 | 767,526 | -17,019 | 0.22% | 1,109,460 |
| 2022-01-14 | 2022-01-12 | 1.434 | 784,545 | -52,756 | 0.23% | 1,124,841 |
| 2022-01-13 | 2022-01-11 | 1.410 | 837,301 | +61,266 | 0.24% | 1,180,799 |
| 2022-01-12 | 2022-01-10 | 1.375 | 776,035 | -3,404 | 0.23% | 1,067,039 |
| 2022-01-11 | 2022-01-07 | 1.387 | 779,439 | +5,105 | 0.23% | 1,080,880 |
| 2022-01-10 | 2022-01-06 | 1.398 | 774,334 | -25,527 | 0.22% | 1,082,901 |
| 2022-01-07 | 2022-01-05 | 1.422 | 799,861 | +110,619 | 0.23% | 1,137,400 |
| 2022-01-06 | 2022-01-04 | 1.340 | 689,242 | -76,582 | 0.20% | 923,400 |
| 2022-01-05 | 2022-01-03 | 1.328 | 765,824 | -28,932 | 0.22% | 1,016,999 |
| 2022-01-04 | 2021-12-31 | 1.387 | 794,756 | +204,220 | 0.23% | 1,102,121 |
| 2022-01-03 | 2021-12-29 | 1.351 | 590,536 | +178,693 | 0.17% | 798,100 |
| 2021-12-30 | 2021-12-28 | 1.351 | 411,843 | +238,256 | 0.12% | 556,600 |
| 2021-12-29 | 2021-12-24 | 1.363 | 173,587 | +124,234 | 0.05% | 236,640 |
| 2021-12-28 | 2021-12-22 | 1.340 | 49,353 | +10,211 | 0.01% | 66,120 |
| 2021-12-23 | 2021-12-21 | 1.328 | 39,142 | +10,211 | 0.01% | 51,980 |
| 2021-12-21 | 2021-12-17 | 1.304 | 28,931 | -44,248 | 0.01% | 37,740 |
| 2021-12-20 | 2021-12-16 | 1.340 | 73,179 | +5,106 | 0.02% | 98,040 |
| 2021-12-17 | 2021-12-15 | 1.351 | 68,073 | -17,019 | 0.02% | 92,000 |
| 2021-12-16 | 2021-12-14 | 1.351 | 85,092 | +10,211 | 0.02% | 115,001 |
| 2021-12-15 | 2021-12-13 | 1.363 | 74,881 | +3,404 | 0.02% | 102,081 |
| 2021-12-14 | 2021-12-10 | 1.363 | 71,477 | +10,211 | 0.02% | 97,440 |
| 2021-12-13 | 2021-12-09 | 1.375 | 61,266 | +20,422 | 0.02% | 84,240 |
| 2021-12-09 | 2021-12-07 | 1.387 | 40,844 | -1,702 | 0.01% | 56,640 |
| 2021-12-08 | 2021-12-06 | 1.363 | 42,546 | +1,702 | 0.01% | 58,000 |
| 2021-12-07 | 2021-12-03 | 1.387 | 40,844 | +5,106 | 0.01% | 56,640 |
| 2021-12-06 | 2021-12-02 | 1.363 | 35,738 | +3,403 | 0.01% | 48,719 |
| 2021-12-03 | 2021-12-01 | 1.363 | 32,335 | -1,702 | 0.01% | 44,080 |
| 2021-12-02 | 2021-11-30 | 1.351 | 34,037 | -5,105 | 0.01% | 46,000 |
| 2021-11-30 | 2021-11-26 | 1.351 | 39,142 | +5,105 | 0.01% | 52,900 |
| 2021-11-26 | 2021-11-24 | 1.351 | 34,037 | -5,105 | 0.01% | 46,000 |
| 2021-11-25 | 2021-11-23 | 1.363 | 39,142 | -3,404 | 0.01% | 53,360 |
| 2021-11-24 | 2021-11-22 | 1.351 | 42,546 | -5,105 | 0.01% | 57,500 |
| 2021-11-23 | 2021-11-19 | 1.340 | 47,651 | +5,105 | 0.01% | 63,840 |
| 2021-11-22 | 2021-11-18 | 1.351 | 42,546 | +5,106 | 0.01% | 57,500 |
| 2021-11-19 | 2021-11-17 | 1.351 | 37,440 | -6,808 | 0.01% | 50,600 |
| 2021-11-18 | 2021-11-16 | 1.340 | 44,248 | -3,403 | 0.01% | 59,280 |
| 2021-11-15 | 2021-11-11 | 1.328 | 47,651 | +15,316 | 0.01% | 63,280 |
| 2021-11-11 | 2021-11-09 | 1.328 | 32,335 | -6,807 | 0.01% | 42,940 |
| 2021-11-10 | 2021-11-08 | 1.340 | 39,142 | -3,404 | 0.01% | 52,440 |
| 2021-11-09 | 2021-11-05 | 1.340 | 42,546 | +5,106 | 0.01% | 57,000 |
| 2021-11-08 | 2021-11-04 | 1.363 | 37,440 | -6,808 | 0.01% | 51,040 |
| 2021-11-05 | 2021-11-03 | 1.375 | 44,248 | +3,404 | 0.01% | 60,841 |
| 2021-11-04 | 2021-11-02 | 1.363 | 40,844 | +11,913 | 0.01% | 55,680 |
| 2021-11-02 | 2021-10-29 | 1.351 | 28,931 | -18,720 | 0.01% | 39,100 |
| 2021-11-01 | 2021-10-28 | 1.351 | 47,651 | +10,211 | 0.01% | 64,400 |
| 2021-10-29 | 2021-10-27 | 1.363 | 37,440 | +11,913 | 0.01% | 51,040 |
| 2021-10-28 | 2021-10-26 | 1.375 | 25,527 | -1,702 | 0.01% | 35,099 |
| 2021-10-27 | 2021-10-25 | 1.387 | 27,229 | +5,105 | 0.01% | 37,760 |
| 2021-10-26 | 2021-10-22 | 1.387 | 22,124 | -3,403 | 0.01% | 30,680 |
| 2021-10-25 | 2021-10-21 | 1.398 | 25,527 | +5,105 | 0.01% | 35,699 |
| 2021-10-22 | 2021-10-20 | 1.410 | 20,422 | +6,807 | 0.01% | 28,800 |
| 2021-10-21 | 2021-10-19 | 1.398 | 13,615 | +5,106 | 0.00% | 19,040 |
| 2021-07-30 | 2021-07-28 | 1.328 | 8,509 | -3,404 | 0.00% | 11,300 |
| 2021-07-26 | 2021-07-22 | 1.340 | 11,913 | +3,404 | 0.00% | 15,960 |
| 2021-07-22 | 2021-07-20 | 1.293 | 8,509 | +8,509 | 0.00% | 11,000 |
| 2020-02-10 | 2020-02-06 | 1.636 | 0 | -1,626 | ||
| 2020-01-20 | 2020-01-16 | 1.181 | 1,626 | 0.00% | 1,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy