History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 4,252,857 | +0 | 1.05% | 4,593,086 |
| 2025-10-13 | 2025-10-09 | 1.070 | 4,252,857 | +0 | 1.05% | 4,550,557 |
| 2025-10-10 | 2025-10-08 | 1.070 | 4,252,857 | +0 | 1.05% | 4,550,557 |
| 2025-10-09 | 2025-10-06 | 1.070 | 4,252,857 | +138,000 | 1.05% | 4,550,557 |
| 2025-10-08 | 2025-10-03 | 1.050 | 4,114,857 | +160,000 | 1.02% | 4,320,600 |
| 2025-10-06 | 2025-10-02 | 1.040 | 3,954,857 | +36,000 | 0.98% | 4,113,051 |
| 2025-10-03 | 2025-09-30 | 1.030 | 3,918,857 | +100,000 | 0.97% | 4,036,423 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,818,857 | +226,000 | 0.94% | 3,895,234 |
| 2025-09-30 | 2025-09-26 | 1.020 | 3,592,857 | +124,000 | 0.89% | 3,664,714 |
| 2025-09-29 | 2025-09-25 | 1.030 | 3,468,857 | +42,000 | 0.86% | 3,572,923 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3,426,857 | +122,000 | 0.85% | 3,495,394 |
| 2025-09-17 | 2025-09-15 | 1.020 | 3,304,857 | -34,000 | 0.82% | 3,370,954 |
| 2025-09-15 | 2025-09-11 | 1.030 | 3,338,857 | -100,000 | 0.82% | 3,439,023 |
| 2025-09-11 | 2025-09-09 | 1.020 | 3,438,857 | +46,000 | 0.85% | 3,507,634 |
| 2025-09-09 | 2025-09-05 | 1.000 | 3,392,857 | -26,000 | 0.84% | 3,392,857 |
| 2025-09-04 | 2025-09-02 | 1.000 | 3,418,857 | +72,000 | 0.84% | 3,418,857 |
| 2025-09-01 | 2025-08-28 | 1.120 | 3,346,857 | +20,000 | 0.83% | 3,748,480 |
| 2025-08-29 | 2025-08-27 | 1.110 | 3,326,857 | +38,000 | 0.82% | 3,692,811 |
| 2025-08-28 | 2025-08-26 | 1.130 | 3,288,857 | +4,000 | 0.81% | 3,716,408 |
| 2025-08-26 | 2025-08-22 | 1.140 | 3,284,857 | +38,000 | 0.81% | 3,744,737 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,246,857 | -38,000 | 0.80% | 4,058,571 |
| 2025-08-19 | 2025-08-15 | 1.270 | 3,284,857 | -32,000 | 0.81% | 4,171,768 |
| 2025-08-15 | 2025-08-13 | 1.240 | 3,316,857 | -30,000 | 0.82% | 4,112,903 |
| 2025-08-14 | 2025-08-12 | 1.240 | 3,346,857 | -6,000 | 0.83% | 4,150,103 |
| 2025-08-13 | 2025-08-11 | 1.240 | 3,352,857 | -42,000 | 0.83% | 4,157,543 |
| 2025-08-12 | 2025-08-08 | 1.250 | 3,394,857 | +96,000 | 0.84% | 4,243,571 |
| 2025-08-11 | 2025-08-07 | 1.230 | 3,298,857 | -22,000 | 0.81% | 4,057,594 |
| 2025-08-08 | 2025-08-06 | 1.210 | 3,320,857 | +10,000 | 0.82% | 4,018,237 |
| 2025-08-07 | 2025-08-05 | 1.210 | 3,310,857 | -18,000 | 0.82% | 4,006,137 |
| 2025-08-05 | 2025-08-01 | 1.240 | 3,328,857 | +4,000 | 0.82% | 4,127,783 |
| 2025-08-04 | 2025-07-31 | 1.230 | 3,324,857 | +4,000 | 0.82% | 4,089,574 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,320,857 | +6,000 | 0.82% | 4,117,863 |
| 2025-07-23 | 2025-07-21 | 1.200 | 3,314,857 | -12,000 | 0.82% | 3,977,828 |
| 2025-07-18 | 2025-07-16 | 1.260 | 3,326,857 | +10,000 | 0.82% | 4,191,840 |
| 2025-07-16 | 2025-07-14 | 1.240 | 3,316,857 | +8,000 | 0.82% | 4,112,903 |
| 2025-07-15 | 2025-07-11 | 1.240 | 3,308,857 | +18,000 | 0.82% | 4,102,983 |
| 2025-07-14 | 2025-07-10 | 1.250 | 3,290,857 | +6,000 | 0.81% | 4,113,571 |
| 2025-07-03 | 2025-06-30 | 1.290 | 3,284,857 | -42,000 | 0.81% | 4,237,466 |
| 2025-06-23 | 2025-06-19 | 1.280 | 3,326,857 | -10,000 | 0.82% | 4,258,377 |
| 2025-06-20 | 2025-06-18 | 1.250 | 3,336,857 | -48,000 | 0.82% | 4,171,071 |
| 2025-06-18 | 2025-06-16 | 1.240 | 3,384,857 | -28,000 | 0.84% | 4,197,223 |
| 2025-06-17 | 2025-06-13 | 1.170 | 3,412,857 | +24,000 | 0.84% | 3,993,043 |
| 2025-06-13 | 2025-06-11 | 1.170 | 3,388,857 | -30,000 | 0.84% | 3,964,963 |
| 2025-06-12 | 2025-06-10 | 1.180 | 3,418,857 | +10,000 | 0.84% | 4,034,251 |
| 2025-06-11 | 2025-06-09 | 1.170 | 3,408,857 | +16,000 | 0.84% | 3,988,363 |
| 2025-06-10 | 2025-06-06 | 1.200 | 3,392,857 | +2,000 | 0.84% | 4,071,428 |
| 2025-06-09 | 2025-06-05 | 1.210 | 3,390,857 | +16,000 | 0.84% | 4,102,937 |
| 2025-06-06 | 2025-06-04 | 1.200 | 3,374,857 | -26,000 | 0.83% | 4,049,828 |
| 2025-06-04 | 2025-06-02 | 1.200 | 3,400,857 | -4,000 | 0.84% | 4,081,028 |
| 2025-06-03 | 2025-05-30 | 1.220 | 3,404,857 | -32,000 | 0.84% | 4,153,926 |
| 2025-05-28 | 2025-05-26 | 1.220 | 3,436,857 | +8,000 | 0.85% | 4,192,966 |
| 2025-05-26 | 2025-05-22 | 1.230 | 3,428,857 | +12,000 | 0.85% | 4,217,494 |
| 2025-05-22 | 2025-05-20 | 1.240 | 3,416,857 | -14,000 | 0.84% | 4,236,903 |
| 2025-05-21 | 2025-05-19 | 1.240 | 3,430,857 | -4,000 | 0.85% | 4,254,263 |
| 2025-05-20 | 2025-05-16 | 1.260 | 3,434,857 | -5,729,143 | 0.85% | 4,327,920 |
| 2025-05-19 | 2025-05-15 | 1.260 | 9,164,000 | +6,000 | 2.26% | 11,546,640 |
| 2025-05-16 | 2025-05-14 | 1.270 | 9,158,000 | +4,000 | 2.26% | 11,630,660 |
| 2025-05-15 | 2025-05-13 | 1.260 | 9,154,000 | -6,000 | 2.26% | 11,534,040 |
| 2025-05-13 | 2025-05-09 | 1.260 | 9,160,000 | +26,000 | 2.26% | 11,541,600 |
| 2025-05-07 | 2025-05-02 | 1.270 | 9,134,000 | +2,000 | 2.26% | 11,600,180 |
| 2025-04-25 | 2025-04-23 | 1.270 | 9,132,000 | +4,000 | 2.25% | 11,597,640 |
| 2025-04-23 | 2025-04-17 | 1.270 | 9,128,000 | +20,000 | 2.25% | 11,592,560 |
| 2025-04-22 | 2025-04-16 | 1.270 | 9,108,000 | +86,000 | 2.25% | 11,567,160 |
| 2025-04-17 | 2025-04-15 | 1.260 | 9,022,000 | +62,000 | 2.23% | 11,367,720 |
| 2025-04-16 | 2025-04-14 | 1.250 | 8,960,000 | +20,000 | 2.21% | 11,200,000 |
| 2025-04-14 | 2025-04-10 | 1.290 | 8,940,000 | +4,000 | 2.21% | 11,532,600 |
| 2025-04-11 | 2025-04-09 | 1.270 | 8,936,000 | -2,000 | 2.21% | 11,348,720 |
| 2025-04-10 | 2025-04-08 | 1.250 | 8,938,000 | +16,000 | 2.21% | 11,172,500 |
| 2025-04-09 | 2025-04-07 | 1.170 | 8,922,000 | +32,000 | 2.20% | 10,438,740 |
| 2025-04-03 | 2025-04-01 | 1.330 | 8,890,000 | +82,000 | 2.19% | 11,823,700 |
| 2025-04-02 | 2025-03-31 | 1.420 | 8,808,000 | +4,000 | 2.17% | 12,507,360 |
| 2025-04-01 | 2025-03-28 | 1.370 | 8,804,000 | +8,000 | 2.17% | 12,061,480 |
| 2025-03-28 | 2025-03-26 | 1.340 | 8,796,000 | +10,000 | 2.17% | 11,786,640 |
| 2025-03-27 | 2025-03-25 | 1.350 | 8,786,000 | +2,000 | 2.17% | 11,861,100 |
| 2025-03-26 | 2025-03-24 | 1.360 | 8,784,000 | +14,000 | 2.17% | 11,946,240 |
| 2025-03-25 | 2025-03-21 | 1.390 | 8,770,000 | -90,000 | 2.17% | 12,190,300 |
| 2025-03-24 | 2025-03-20 | 1.260 | 8,860,000 | +10,000 | 2.19% | 11,163,600 |
| 2025-03-21 | 2025-03-19 | 1.260 | 8,850,000 | -14,000 | 2.18% | 11,151,000 |
| 2025-03-20 | 2025-03-18 | 1.260 | 8,864,000 | -20,000 | 2.19% | 11,168,640 |
| 2025-03-18 | 2025-03-14 | 1.250 | 8,884,000 | +16,000 | 2.19% | 11,105,000 |
| 2025-03-14 | 2025-03-12 | 1.240 | 8,868,000 | -22,000 | 2.19% | 10,996,320 |
| 2025-03-13 | 2025-03-11 | 1.250 | 8,890,000 | +24,000 | 2.19% | 11,112,500 |
| 2025-03-11 | 2025-03-07 | 1.240 | 8,866,000 | -24,000 | 2.19% | 10,993,840 |
| 2025-03-07 | 2025-03-05 | 1.240 | 8,890,000 | +24,000 | 2.19% | 11,023,600 |
| 2025-03-05 | 2025-03-03 | 1.260 | 8,866,000 | +6,000 | 2.19% | 11,171,160 |
| 2025-03-03 | 2025-02-27 | 1.240 | 8,860,000 | -22,000 | 2.19% | 10,986,400 |
| 2025-02-27 | 2025-02-25 | 1.230 | 8,882,000 | +14,000 | 2.19% | 10,924,860 |
| 2025-02-26 | 2025-02-24 | 1.250 | 8,868,000 | +34,000 | 2.19% | 11,085,000 |
| 2025-02-25 | 2025-02-21 | 1.250 | 8,834,000 | -14,000 | 2.18% | 11,042,500 |
| 2025-02-20 | 2025-02-18 | 1.250 | 8,848,000 | +28,000 | 2.18% | 11,060,000 |
| 2025-02-17 | 2025-02-13 | 1.250 | 8,820,000 | +20,000 | 2.18% | 11,025,000 |
| 2025-02-13 | 2025-02-11 | 1.250 | 8,800,000 | +12,000 | 2.17% | 11,000,000 |
| 2025-02-12 | 2025-02-10 | 1.240 | 8,788,000 | -12,000 | 2.17% | 10,897,120 |
| 2025-02-11 | 2025-02-07 | 1.250 | 8,800,000 | -2,000 | 2.17% | 11,000,000 |
| 2025-02-07 | 2025-02-05 | 1.260 | 8,802,000 | +14,000 | 2.17% | 11,090,520 |
| 2025-02-06 | 2025-02-04 | 1.270 | 8,788,000 | -4,000 | 2.17% | 11,160,760 |
| 2025-02-04 | 2025-01-28 | 1.250 | 8,792,000 | +14,000 | 2.17% | 10,990,000 |
| 2025-01-27 | 2025-01-23 | 1.240 | 8,778,000 | -4,000 | 2.17% | 10,884,720 |
| 2025-01-24 | 2025-01-22 | 1.260 | 8,782,000 | -2,000 | 2.17% | 11,065,320 |
| 2025-01-23 | 2025-01-21 | 1.220 | 8,784,000 | -36,000 | 2.17% | 10,716,480 |
| 2025-01-22 | 2025-01-20 | 1.230 | 8,820,000 | -12,000 | 2.18% | 10,848,600 |
| 2025-01-21 | 2025-01-17 | 1.230 | 8,832,000 | +36,000 | 2.18% | 10,863,360 |
| 2025-01-20 | 2025-01-16 | 1.240 | 8,796,000 | -30,000 | 2.17% | 10,907,040 |
| 2025-01-17 | 2025-01-15 | 1.240 | 8,826,000 | -32,000 | 2.18% | 10,944,240 |
| 2025-01-16 | 2025-01-14 | 1.250 | 8,858,000 | +14,000 | 2.19% | 11,072,500 |
| 2025-01-15 | 2025-01-13 | 1.230 | 8,844,000 | -4,000 | 2.18% | 10,878,120 |
| 2025-01-14 | 2025-01-10 | 1.240 | 8,848,000 | -12,000 | 2.18% | 10,971,520 |
| 2025-01-09 | 2025-01-07 | 1.260 | 8,860,000 | +22,000 | 2.19% | 11,163,600 |
| 2025-01-07 | 2025-01-03 | 1.270 | 8,838,000 | -18,000 | 2.18% | 11,224,260 |
| 2025-01-06 | 2025-01-02 | 1.260 | 8,856,000 | -30,000 | 2.19% | 11,158,560 |
| 2025-01-03 | 2024-12-31 | 1.280 | 8,886,000 | +12,000 | 2.19% | 11,374,080 |
| 2025-01-02 | 2024-12-27 | 1.270 | 8,874,000 | +14,000 | 2.19% | 11,269,980 |
| 2024-12-30 | 2024-12-24 | 1.280 | 8,860,000 | +6,000 | 2.19% | 11,340,800 |
| 2024-12-27 | 2024-12-20 | 1.290 | 8,854,000 | +40,000 | 2.19% | 11,421,660 |
| 2024-12-20 | 2024-12-18 | 1.290 | 8,814,000 | -16,000 | 2.18% | 11,370,060 |
| 2024-12-18 | 2024-12-16 | 1.300 | 8,830,000 | -16,000 | 2.18% | 11,479,000 |
| 2024-12-17 | 2024-12-13 | 1.290 | 8,846,000 | +50,000 | 2.18% | 11,411,340 |
| 2024-12-16 | 2024-12-12 | 1.300 | 8,796,000 | +24,000 | 2.17% | 11,434,800 |
| 2024-12-11 | 2024-12-09 | 1.290 | 8,772,000 | -4,000 | 2.17% | 11,315,880 |
| 2024-12-10 | 2024-12-06 | 1.290 | 8,776,000 | +24,000 | 2.17% | 11,321,040 |
| 2024-12-09 | 2024-12-05 | 1.300 | 8,752,000 | +24,000 | 2.16% | 11,377,600 |
| 2024-12-06 | 2024-12-04 | 1.280 | 8,728,000 | +10,000 | 2.15% | 11,171,840 |
| 2024-12-05 | 2024-12-03 | 1.280 | 8,718,000 | -30,000 | 2.15% | 11,159,040 |
| 2024-12-04 | 2024-12-02 | 1.300 | 8,748,000 | -10,000 | 2.16% | 11,372,400 |
| 2024-12-03 | 2024-11-29 | 1.290 | 8,758,000 | -26,000 | 2.16% | 11,297,820 |
| 2024-12-02 | 2024-11-28 | 1.290 | 8,784,000 | +18,000 | 2.17% | 11,331,360 |
| 2024-11-28 | 2024-11-26 | 1.300 | 8,766,000 | +34,000 | 2.16% | 11,395,800 |
| 2024-11-27 | 2024-11-25 | 1.290 | 8,732,000 | -10,000 | 2.16% | 11,264,280 |
| 2024-11-26 | 2024-11-22 | 1.290 | 8,742,000 | -28,000 | 2.16% | 11,277,180 |
| 2024-11-25 | 2024-11-21 | 1.310 | 8,770,000 | +8,000 | 2.17% | 11,488,700 |
| 2024-11-21 | 2024-11-19 | 1.300 | 8,762,000 | +30,000 | 2.16% | 11,390,600 |
| 2024-11-20 | 2024-11-18 | 1.300 | 8,732,000 | -28,000 | 2.16% | 11,351,600 |
| 2024-11-19 | 2024-11-15 | 1.280 | 8,760,000 | -20,000 | 2.16% | 11,212,800 |
| 2024-11-18 | 2024-11-14 | 1.260 | 8,780,000 | +6,000 | 2.17% | 11,062,800 |
| 2024-11-15 | 2024-11-13 | 1.260 | 8,774,000 | +24,000 | 2.17% | 11,055,240 |
| 2024-11-13 | 2024-11-11 | 1.270 | 8,750,000 | -34,000 | 2.16% | 11,112,500 |
| 2024-11-12 | 2024-11-08 | 1.280 | 8,784,000 | +24,000 | 2.17% | 11,243,520 |
| 2024-11-11 | 2024-11-07 | 1.290 | 8,760,000 | +26,000 | 2.16% | 11,300,400 |
| 2024-11-07 | 2024-11-05 | 1.290 | 8,734,000 | -16,000 | 2.16% | 11,266,860 |
| 2024-11-06 | 2024-11-04 | 1.290 | 8,750,000 | -30,000 | 2.16% | 11,287,500 |
| 2024-11-05 | 2024-11-01 | 1.280 | 8,780,000 | -10,000 | 2.17% | 11,238,400 |
| 2024-11-01 | 2024-10-30 | 1.260 | 8,790,000 | +16,000 | 2.17% | 11,075,400 |
| 2024-10-31 | 2024-10-29 | 1.270 | 8,774,000 | -6,000 | 2.17% | 11,142,980 |
| 2024-10-29 | 2024-10-25 | 1.270 | 8,780,000 | -28,000 | 2.17% | 11,150,600 |
| 2024-10-28 | 2024-10-24 | 1.290 | 8,808,000 | -10,000 | 2.17% | 11,362,320 |
| 2024-10-24 | 2024-10-22 | 1.280 | 8,818,000 | -110,000 | 2.18% | 11,287,040 |
| 2024-10-23 | 2024-10-21 | 1.270 | 8,928,000 | -104,000 | 2.20% | 11,338,560 |
| 2024-10-22 | 2024-10-18 | 1.270 | 9,032,000 | +6,000 | 2.23% | 11,470,640 |
| 2024-10-21 | 2024-10-17 | 1.250 | 9,026,000 | -12,000 | 2.23% | 11,282,500 |
| 2024-10-18 | 2024-10-16 | 1.250 | 9,038,000 | -34,000 | 2.23% | 11,297,500 |
| 2024-10-17 | 2024-10-15 | 1.250 | 9,072,000 | -86,000 | 2.24% | 11,340,000 |
| 2024-10-16 | 2024-10-14 | 1.270 | 9,158,000 | -122,000 | 2.26% | 11,630,660 |
| 2024-10-15 | 2024-10-10 | 1.260 | 9,280,000 | -112,000 | 2.29% | 11,692,800 |
| 2024-10-14 | 2024-10-09 | 1.260 | 9,392,000 | -98,000 | 2.32% | 11,833,920 |
| 2024-10-10 | 2024-10-08 | 1.250 | 9,490,000 | -82,000 | 2.34% | 11,862,500 |
| 2024-10-09 | 2024-10-07 | 1.260 | 9,572,000 | -124,000 | 2.36% | 12,060,720 |
| 2024-10-08 | 2024-10-04 | 1.260 | 9,696,000 | +8,000 | 2.39% | 12,216,960 |
| 2024-10-07 | 2024-10-03 | 1.270 | 9,688,000 | +32,000 | 2.39% | 12,303,760 |
| 2024-10-04 | 2024-10-02 | 1.300 | 9,656,000 | -2,000 | 2.38% | 12,552,800 |
| 2024-09-30 | 2024-09-26 | 1.230 | 9,658,000 | +4,000 | 2.38% | 11,879,340 |
| 2024-09-27 | 2024-09-25 | 1.220 | 9,654,000 | -16,000 | 2.38% | 11,777,880 |
| 2024-09-26 | 2024-09-24 | 1.240 | 9,670,000 | -10,000 | 2.39% | 11,990,800 |
| 2024-09-25 | 2024-09-23 | 1.270 | 9,680,000 | +2,000 | 2.39% | 12,293,600 |
| 2024-09-23 | 2024-09-19 | 1.290 | 9,678,000 | +2,000 | 2.39% | 12,484,620 |
| 2024-09-20 | 2024-09-17 | 1.320 | 9,676,000 | +2,000 | 2.39% | 12,772,320 |
| 2024-09-19 | 2024-09-16 | 1.330 | 9,674,000 | +2,000 | 2.39% | 12,866,420 |
| 2024-09-17 | 2024-09-13 | 1.340 | 9,672,000 | +60,000 | 2.39% | 12,960,480 |
| 2024-09-16 | 2024-09-12 | 1.360 | 9,612,000 | +20,000 | 2.37% | 13,072,320 |
| 2024-09-13 | 2024-09-11 | 1.476 | 9,592,000 | +40,000 | 2.37% | 14,160,469 |
| 2024-09-12 | 2024-09-10 | 1.487 | 9,552,000 | +632,304 | 2.36% | 14,203,602 |
| 2024-09-11 | 2024-09-09 | 1.466 | 8,919,696 | +37,392 | 2.36% | 13,072,541 |
| 2024-09-10 | 2024-09-05 | 1.444 | 8,882,304 | -13,087 | 2.35% | 12,827,699 |
| 2024-09-05 | 2024-09-03 | 1.498 | 8,895,391 | +14,956 | 2.35% | 13,322,400 |
| 2024-09-04 | 2024-09-02 | 1.498 | 8,880,435 | +28,044 | 2.35% | 13,300,000 |
| 2024-09-03 | 2024-08-30 | 1.498 | 8,852,391 | -28,044 | 2.34% | 13,258,000 |
| 2024-09-02 | 2024-08-29 | 1.423 | 8,880,435 | +41,131 | 2.35% | 12,635,000 |
| 2024-08-30 | 2024-08-28 | 1.369 | 8,839,304 | +74,782 | 2.33% | 12,103,680 |
| 2024-08-29 | 2024-08-27 | 1.412 | 8,764,522 | +97,218 | 2.31% | 12,376,320 |
| 2024-08-27 | 2024-08-23 | 1.316 | 8,667,304 | -35,522 | 2.29% | 11,404,560 |
| 2024-08-26 | 2024-08-22 | 1.284 | 8,702,826 | +9,348 | 2.30% | 11,172,000 |
| 2024-08-21 | 2024-08-19 | 1.252 | 8,693,478 | +20,565 | 2.30% | 10,881,000 |
| 2024-08-20 | 2024-08-16 | 1.241 | 8,672,913 | -11,217 | 2.29% | 10,762,480 |
| 2024-08-16 | 2024-08-14 | 1.241 | 8,684,130 | +9,347 | 2.29% | 10,776,399 |
| 2024-08-15 | 2024-08-13 | 1.252 | 8,674,783 | -13,087 | 2.29% | 10,857,600 |
| 2024-08-13 | 2024-08-09 | 1.241 | 8,687,870 | -14,956 | 2.29% | 10,781,041 |
| 2024-08-09 | 2024-08-07 | 1.262 | 8,702,826 | +13,087 | 2.30% | 10,985,800 |
| 2024-08-07 | 2024-08-05 | 1.241 | 8,689,739 | -14,957 | 2.30% | 10,783,360 |
| 2024-08-05 | 2024-08-01 | 1.252 | 8,704,696 | +11,218 | 2.30% | 10,895,040 |
| 2024-08-02 | 2024-07-31 | 1.273 | 8,693,478 | +14,956 | 2.30% | 11,067,000 |
| 2024-07-31 | 2024-07-29 | 1.262 | 8,678,522 | -20,565 | 2.29% | 10,955,120 |
| 2024-07-29 | 2024-07-25 | 1.220 | 8,699,087 | -11,217 | 2.30% | 10,608,840 |
| 2024-07-25 | 2024-07-23 | 1.230 | 8,710,304 | -14,957 | 2.30% | 10,715,700 |
| 2024-07-24 | 2024-07-22 | 1.230 | 8,725,261 | +39,261 | 2.30% | 10,734,100 |
| 2024-07-23 | 2024-07-19 | 1.230 | 8,686,000 | +3,739 | 2.29% | 10,685,800 |
| 2024-07-22 | 2024-07-18 | 1.230 | 8,682,261 | -20,565 | 2.29% | 10,681,200 |
| 2024-07-19 | 2024-07-17 | 1.241 | 8,702,826 | +16,826 | 2.30% | 10,799,600 |
| 2024-07-18 | 2024-07-16 | 1.241 | 8,686,000 | -9,348 | 2.29% | 10,778,720 |
| 2024-07-16 | 2024-07-12 | 1.262 | 8,695,348 | -16,826 | 2.30% | 10,976,360 |
| 2024-07-15 | 2024-07-11 | 1.262 | 8,712,174 | +20,565 | 2.30% | 10,997,600 |
| 2024-07-12 | 2024-07-10 | 1.252 | 8,691,609 | +11,218 | 2.30% | 10,878,660 |
| 2024-07-11 | 2024-07-09 | 1.252 | 8,680,391 | +13,087 | 2.29% | 10,864,620 |
| 2024-07-09 | 2024-07-05 | 1.241 | 8,667,304 | +9,347 | 2.29% | 10,755,520 |
| 2024-07-08 | 2024-07-04 | 1.252 | 8,657,957 | +1,870 | 2.29% | 10,836,541 |
| 2024-07-05 | 2024-07-03 | 1.252 | 8,656,087 | -9,348 | 2.29% | 10,834,200 |
| 2024-07-03 | 2024-06-28 | 1.241 | 8,665,435 | -11,217 | 2.29% | 10,753,200 |
| 2024-07-02 | 2024-06-27 | 1.241 | 8,676,652 | -18,696 | 2.29% | 10,767,120 |
| 2024-06-28 | 2024-06-26 | 1.230 | 8,695,348 | -16,826 | 2.30% | 10,697,300 |
| 2024-06-27 | 2024-06-25 | 1.241 | 8,712,174 | -14,956 | 2.30% | 10,811,200 |
| 2024-06-26 | 2024-06-24 | 1.230 | 8,727,130 | +16,826 | 2.30% | 10,736,399 |
| 2024-06-25 | 2024-06-21 | 1.241 | 8,710,304 | +16,826 | 2.30% | 10,808,880 |
| 2024-06-24 | 2024-06-20 | 1.262 | 8,693,478 | +13,087 | 2.30% | 10,974,000 |
| 2024-06-20 | 2024-06-18 | 1.252 | 8,680,391 | -24,305 | 2.29% | 10,864,620 |
| 2024-06-19 | 2024-06-17 | 1.262 | 8,704,696 | +11,218 | 2.30% | 10,988,160 |
| 2024-06-18 | 2024-06-14 | 1.252 | 8,693,478 | +28,043 | 2.30% | 10,881,000 |
| 2024-06-17 | 2024-06-13 | 1.262 | 8,665,435 | +9,348 | 2.29% | 10,938,600 |
| 2024-06-13 | 2024-06-11 | 1.241 | 8,656,087 | -9,348 | 2.29% | 10,741,600 |
| 2024-06-12 | 2024-06-07 | 1.252 | 8,665,435 | -9,348 | 2.29% | 10,845,900 |
| 2024-06-11 | 2024-06-06 | 1.273 | 8,674,783 | -13,087 | 2.29% | 11,043,200 |
| 2024-06-07 | 2024-06-05 | 1.262 | 8,687,870 | +22,435 | 2.29% | 10,966,921 |
| 2024-06-06 | 2024-06-04 | 1.252 | 8,665,435 | +14,957 | 2.29% | 10,845,900 |
| 2024-06-04 | 2024-05-31 | 1.262 | 8,650,478 | -16,826 | 2.28% | 10,919,720 |
| 2024-06-03 | 2024-05-30 | 1.262 | 8,667,304 | -7,479 | 2.29% | 10,940,960 |
| 2024-05-31 | 2024-05-29 | 1.273 | 8,674,783 | -5,608 | 2.29% | 11,043,200 |
| 2024-05-30 | 2024-05-28 | 1.284 | 8,680,391 | +7,478 | 2.29% | 11,143,200 |
| 2024-05-29 | 2024-05-27 | 1.284 | 8,672,913 | +3,739 | 2.29% | 11,133,600 |
| 2024-05-28 | 2024-05-24 | 1.284 | 8,669,174 | -18,696 | 2.29% | 11,128,800 |
| 2024-05-24 | 2024-05-22 | 1.230 | 8,687,870 | +1,870 | 2.29% | 10,688,101 |
| 2024-05-23 | 2024-05-21 | 1.241 | 8,686,000 | +22,435 | 2.29% | 10,778,720 |
| 2024-05-22 | 2024-05-20 | 1.252 | 8,663,565 | -14,957 | 2.29% | 10,843,560 |
| 2024-05-21 | 2024-05-17 | 1.252 | 8,678,522 | -44,869 | 2.29% | 10,862,280 |
| 2024-05-17 | 2024-05-14 | 1.262 | 8,723,391 | +29,913 | 2.30% | 11,011,760 |
| 2024-05-16 | 2024-05-13 | 1.284 | 8,693,478 | +14,956 | 2.30% | 11,160,000 |
| 2024-05-13 | 2024-05-09 | 1.262 | 8,678,522 | -7,478 | 2.29% | 10,955,120 |
| 2024-05-10 | 2024-05-08 | 1.252 | 8,686,000 | -28,043 | 2.29% | 10,871,640 |
| 2024-05-08 | 2024-05-06 | 1.262 | 8,714,043 | +7,478 | 2.30% | 10,999,959 |
| 2024-05-07 | 2024-05-03 | 1.262 | 8,706,565 | +7,478 | 2.30% | 10,990,520 |
| 2024-05-06 | 2024-05-02 | 1.262 | 8,699,087 | -16,826 | 2.30% | 10,981,080 |
| 2024-05-03 | 2024-04-30 | 1.262 | 8,715,913 | -20,565 | 2.30% | 11,002,320 |
| 2024-05-02 | 2024-04-29 | 1.273 | 8,736,478 | +7,478 | 2.31% | 11,121,740 |
| 2024-04-30 | 2024-04-26 | 1.284 | 8,729,000 | +26,174 | 2.31% | 11,205,600 |
| 2024-04-29 | 2024-04-25 | 1.316 | 8,702,826 | -3,739 | 2.30% | 11,451,300 |
| 2024-04-26 | 2024-04-24 | 1.327 | 8,706,565 | -24,305 | 2.30% | 11,549,360 |
| 2024-04-25 | 2024-04-23 | 1.327 | 8,730,870 | +9,348 | 2.31% | 11,581,601 |
| 2024-04-24 | 2024-04-22 | 1.327 | 8,721,522 | +26,174 | 2.30% | 11,569,200 |
| 2024-04-23 | 2024-04-19 | 1.305 | 8,695,348 | -7,478 | 2.30% | 11,348,440 |
| 2024-04-19 | 2024-04-17 | 1.316 | 8,702,826 | +13,087 | 2.30% | 11,451,300 |
| 2024-04-18 | 2024-04-16 | 1.294 | 8,689,739 | -7,478 | 2.30% | 11,248,160 |
| 2024-04-17 | 2024-04-15 | 1.305 | 8,697,217 | -43,000 | 2.30% | 11,350,879 |
| 2024-04-15 | 2024-04-11 | 1.305 | 8,740,217 | +28,043 | 2.31% | 11,406,999 |
| 2024-04-12 | 2024-04-10 | 1.316 | 8,712,174 | +18,696 | 2.30% | 11,463,600 |
| 2024-04-11 | 2024-04-09 | 1.316 | 8,693,478 | -13,087 | 2.30% | 11,439,000 |
| 2024-04-10 | 2024-04-08 | 1.305 | 8,706,565 | -1,870 | 2.30% | 11,363,080 |
| 2024-04-09 | 2024-04-05 | 1.305 | 8,708,435 | -26,174 | 2.30% | 11,365,520 |
| 2024-04-08 | 2024-04-03 | 1.305 | 8,734,609 | +13,087 | 2.31% | 11,399,680 |
| 2024-04-05 | 2024-04-02 | 1.316 | 8,721,522 | +5,609 | 2.30% | 11,475,900 |
| 2024-04-03 | 2024-03-28 | 1.305 | 8,715,913 | -14,957 | 2.30% | 11,375,280 |
| 2024-04-02 | 2024-03-27 | 1.284 | 8,730,870 | +22,435 | 2.31% | 11,208,001 |
| 2024-03-28 | 2024-03-26 | 1.305 | 8,708,435 | -22,435 | 2.30% | 11,365,520 |
| 2024-03-27 | 2024-03-25 | 1.316 | 8,730,870 | +13,087 | 2.31% | 11,488,201 |
| 2024-03-26 | 2024-03-22 | 1.305 | 8,717,783 | +9,348 | 2.30% | 11,377,721 |
| 2024-03-25 | 2024-03-21 | 1.327 | 8,708,435 | -3,739 | 2.30% | 11,551,840 |
| 2024-03-22 | 2024-03-20 | 1.305 | 8,712,174 | +18,696 | 2.30% | 11,370,400 |
| 2024-03-21 | 2024-03-19 | 1.294 | 8,693,478 | -29,913 | 2.30% | 11,253,000 |
| 2024-03-20 | 2024-03-18 | 1.316 | 8,723,391 | +29,913 | 2.30% | 11,478,360 |
| 2024-03-19 | 2024-03-15 | 1.327 | 8,693,478 | +13,087 | 2.30% | 11,532,000 |
| 2024-03-18 | 2024-03-14 | 1.359 | 8,680,391 | -11,218 | 2.29% | 11,793,220 |
| 2024-03-14 | 2024-03-12 | 1.359 | 8,691,609 | -16,826 | 2.30% | 11,808,460 |
| 2024-03-12 | 2024-03-08 | 1.316 | 8,708,435 | +24,305 | 2.30% | 11,458,680 |
| 2024-03-11 | 2024-03-07 | 1.305 | 8,684,130 | -46,740 | 2.29% | 11,333,799 |
| 2024-03-07 | 2024-03-05 | 1.305 | 8,730,870 | +72,913 | 2.31% | 11,394,801 |
| 2024-03-06 | 2024-03-04 | 1.316 | 8,657,957 | -14,956 | 2.29% | 11,392,261 |
| 2024-03-05 | 2024-03-01 | 1.316 | 8,672,913 | -48,609 | 2.29% | 11,411,940 |
| 2024-03-04 | 2024-02-29 | 1.316 | 8,721,522 | -22,435 | 2.30% | 11,475,900 |
| 2024-02-29 | 2024-02-27 | 1.327 | 8,743,957 | +41,131 | 2.31% | 11,598,961 |
| 2024-02-28 | 2024-02-26 | 1.316 | 8,702,826 | +50,478 | 2.30% | 11,451,300 |
| 2024-02-27 | 2024-02-23 | 1.327 | 8,652,348 | -28,043 | 2.29% | 11,477,440 |
| 2024-02-26 | 2024-02-22 | 1.337 | 8,680,391 | -61,696 | 2.29% | 11,607,500 |
| 2024-02-23 | 2024-02-21 | 1.359 | 8,742,087 | +18,696 | 2.31% | 11,877,040 |
| 2024-02-22 | 2024-02-20 | 1.348 | 8,723,391 | +29,913 | 2.30% | 11,758,320 |
| 2024-02-20 | 2024-02-16 | 1.369 | 8,693,478 | +7,478 | 2.30% | 11,904,000 |
| 2024-02-19 | 2024-02-15 | 1.359 | 8,686,000 | -14,957 | 2.29% | 11,800,840 |
| 2024-02-16 | 2024-02-14 | 1.380 | 8,700,957 | +16,827 | 2.30% | 12,007,321 |
| 2024-02-15 | 2024-02-09 | 1.380 | 8,684,130 | +11,217 | 2.29% | 11,984,099 |
| 2024-02-14 | 2024-02-07 | 1.359 | 8,672,913 | +14,956 | 2.29% | 11,783,060 |
| 2024-02-08 | 2024-02-06 | 1.359 | 8,657,957 | +39,261 | 2.29% | 11,762,741 |
| 2024-02-07 | 2024-02-05 | 1.337 | 8,618,696 | -57,956 | 2.28% | 11,525,000 |
| 2024-02-06 | 2024-02-02 | 1.337 | 8,676,652 | -35,522 | 2.29% | 11,602,500 |
| 2024-02-05 | 2024-02-01 | 1.327 | 8,712,174 | +3,739 | 2.30% | 11,556,800 |
| 2024-02-02 | 2024-01-31 | 1.327 | 8,708,435 | +16,826 | 2.30% | 11,551,840 |
| 2024-02-01 | 2024-01-30 | 1.327 | 8,691,609 | -22,434 | 2.30% | 11,529,520 |
| 2024-01-31 | 2024-01-29 | 1.337 | 8,714,043 | -3,740 | 2.30% | 11,652,499 |
| 2024-01-30 | 2024-01-26 | 1.294 | 8,717,783 | +16,826 | 2.30% | 11,284,461 |
| 2024-01-29 | 2024-01-25 | 1.316 | 8,700,957 | +3,740 | 2.30% | 11,448,841 |
| 2024-01-26 | 2024-01-24 | 1.305 | 8,697,217 | -3,740 | 2.30% | 11,350,879 |
| 2024-01-25 | 2024-01-23 | 1.262 | 8,700,957 | +52,348 | 2.30% | 10,983,441 |
| 2024-01-24 | 2024-01-22 | 1.220 | 8,648,609 | -5,608 | 2.28% | 10,547,280 |
| 2024-01-23 | 2024-01-19 | 1.241 | 8,654,217 | -50,479 | 2.29% | 10,739,280 |
| 2024-01-22 | 2024-01-18 | 1.252 | 8,704,696 | -13,087 | 2.30% | 10,895,040 |
| 2024-01-19 | 2024-01-17 | 1.230 | 8,717,783 | -11,217 | 2.30% | 10,724,900 |
| 2024-01-18 | 2024-01-16 | 1.262 | 8,729,000 | +13,087 | 2.31% | 11,018,840 |
| 2024-01-17 | 2024-01-15 | 1.262 | 8,715,913 | +18,696 | 2.30% | 11,002,320 |
| 2024-01-16 | 2024-01-12 | 1.252 | 8,697,217 | -39,261 | 2.30% | 10,885,680 |
| 2024-01-15 | 2024-01-11 | 1.273 | 8,736,478 | +50,478 | 2.31% | 11,121,740 |
| 2024-01-12 | 2024-01-10 | 1.273 | 8,686,000 | -43,000 | 2.29% | 11,057,480 |
| 2024-01-11 | 2024-01-09 | 1.284 | 8,729,000 | +65,435 | 2.31% | 11,205,600 |
| 2024-01-10 | 2024-01-08 | 1.262 | 8,663,565 | +28,043 | 2.29% | 10,936,240 |
| 2024-01-09 | 2024-01-05 | 1.284 | 8,635,522 | +297,261 | 2.28% | 11,085,600 |
| 2024-01-08 | 2024-01-04 | 1.305 | 8,338,261 | -44,869 | 2.20% | 10,882,400 |
| 2024-01-05 | 2024-01-03 | 1.294 | 8,383,130 | +20,565 | 2.21% | 10,851,279 |
| 2024-01-04 | 2024-01-02 | 1.294 | 8,362,565 | +72,913 | 2.21% | 10,824,660 |
| 2024-01-03 | 2023-12-29 | 1.316 | 8,289,652 | +26,174 | 2.19% | 10,907,640 |
| 2024-01-02 | 2023-12-28 | 1.327 | 8,263,478 | -11,218 | 2.18% | 10,961,600 |
| 2023-12-29 | 2023-12-27 | 1.305 | 8,274,696 | -28,043 | 2.19% | 10,799,440 |
| 2023-12-28 | 2023-12-22 | 1.284 | 8,302,739 | +22,435 | 2.19% | 10,658,400 |
| 2023-12-27 | 2023-12-21 | 1.294 | 8,280,304 | +9,347 | 2.19% | 10,718,180 |
| 2023-12-22 | 2023-12-20 | 1.294 | 8,270,957 | -14,956 | 2.18% | 10,706,081 |
| 2023-12-21 | 2023-12-19 | 1.294 | 8,285,913 | +28,043 | 2.19% | 10,725,440 |
| 2023-12-20 | 2023-12-18 | 1.316 | 8,257,870 | +9,348 | 2.18% | 10,865,821 |
| 2023-12-19 | 2023-12-15 | 1.316 | 8,248,522 | +28,044 | 2.18% | 10,853,520 |
| 2023-12-18 | 2023-12-14 | 1.327 | 8,220,478 | +28,043 | 2.17% | 10,904,560 |
| 2023-12-15 | 2023-12-13 | 1.305 | 8,192,435 | +43,000 | 2.16% | 10,692,080 |
| 2023-12-13 | 2023-12-11 | 1.294 | 8,149,435 | +80,392 | 2.15% | 10,548,780 |
| 2023-12-12 | 2023-12-08 | 1.305 | 8,069,043 | +76,652 | 2.13% | 10,531,039 |
| 2023-12-11 | 2023-12-07 | 1.294 | 7,992,391 | +18,695 | 2.11% | 10,345,500 |
| 2023-12-08 | 2023-12-06 | 1.305 | 7,973,696 | +28,044 | 2.11% | 10,406,600 |
| 2023-12-07 | 2023-12-05 | 1.262 | 7,945,652 | +35,522 | 2.10% | 10,030,000 |
| 2023-12-06 | 2023-12-04 | 1.262 | 7,910,130 | +22,434 | 2.09% | 9,985,159 |
| 2023-12-05 | 2023-12-01 | 1.273 | 7,887,696 | +9,348 | 2.08% | 10,041,220 |
| 2023-12-04 | 2023-11-30 | 1.294 | 7,878,348 | -3,739 | 2.08% | 10,197,880 |
| 2023-12-01 | 2023-11-29 | 1.294 | 7,882,087 | +9,348 | 2.08% | 10,202,720 |
| 2023-11-30 | 2023-11-28 | 1.305 | 7,872,739 | +9,348 | 2.08% | 10,274,840 |
| 2023-11-29 | 2023-11-27 | 1.305 | 7,863,391 | +3,739 | 2.08% | 10,262,640 |
| 2023-11-28 | 2023-11-24 | 1.316 | 7,859,652 | +5,609 | 2.08% | 10,341,840 |
| 2023-11-27 | 2023-11-23 | 1.294 | 7,854,043 | +44,869 | 2.07% | 10,166,419 |
| 2023-11-23 | 2023-11-21 | 1.284 | 7,809,174 | +7,478 | 2.06% | 10,024,800 |
| 2023-11-22 | 2023-11-20 | 1.273 | 7,801,696 | +5,609 | 2.06% | 9,931,740 |
| 2023-11-20 | 2023-11-16 | 1.360 | 7,796,087 | +269,504 | 2.06% | 10,602,313 |
| 2023-11-17 | 2023-11-15 | 1.371 | 7,526,583 | +12,559 | 2.07% | 10,319,700 |
| 2023-11-16 | 2023-11-14 | 1.393 | 7,514,024 | -39,472 | 2.07% | 10,470,000 |
| 2023-11-15 | 2023-11-13 | 1.393 | 7,553,496 | +8,971 | 2.08% | 10,525,000 |
| 2023-11-14 | 2023-11-10 | 1.382 | 7,544,525 | -8,971 | 2.08% | 10,428,400 |
| 2023-11-13 | 2023-11-09 | 1.371 | 7,553,496 | -16,147 | 2.08% | 10,356,600 |
| 2023-11-10 | 2023-11-08 | 1.338 | 7,569,643 | +35,883 | 2.08% | 10,125,599 |
| 2023-11-09 | 2023-11-07 | 1.382 | 7,533,760 | +37,678 | 2.07% | 10,413,520 |
| 2023-11-08 | 2023-11-06 | 1.405 | 7,496,082 | +8,971 | 2.06% | 10,528,560 |
| 2023-11-06 | 2023-11-02 | 1.360 | 7,487,111 | +14,353 | 2.06% | 10,182,120 |
| 2023-11-02 | 2023-10-31 | 1.371 | 7,472,758 | -35,883 | 2.06% | 10,245,900 |
| 2023-11-01 | 2023-10-30 | 1.393 | 7,508,641 | -62,797 | 2.07% | 10,462,500 |
| 2023-10-27 | 2023-10-25 | 1.438 | 7,571,438 | +25,119 | 2.08% | 10,887,601 |
| 2023-10-26 | 2023-10-24 | 1.449 | 7,546,319 | +37,678 | 2.08% | 10,935,600 |
| 2023-10-25 | 2023-10-20 | 1.460 | 7,508,641 | +84,326 | 2.07% | 10,964,700 |
| 2023-10-24 | 2023-10-19 | 1.471 | 7,424,315 | +3,588 | 2.04% | 10,924,320 |
| 2023-10-20 | 2023-10-18 | 1.483 | 7,420,727 | +55,620 | 2.04% | 11,001,761 |
| 2023-10-19 | 2023-10-17 | 1.527 | 7,365,107 | +98,680 | 2.03% | 11,247,700 |
| 2023-10-18 | 2023-10-16 | 1.538 | 7,266,427 | -5,383 | 2.00% | 11,178,000 |
| 2023-10-17 | 2023-10-13 | 1.538 | 7,271,810 | -8,971 | 2.00% | 11,186,281 |
| 2023-10-16 | 2023-10-12 | 1.538 | 7,280,781 | +84,327 | 2.00% | 11,200,081 |
| 2023-10-13 | 2023-10-11 | 1.572 | 7,196,454 | -5,383 | 1.98% | 11,311,020 |
| 2023-10-12 | 2023-10-10 | 1.549 | 7,201,837 | -1,794 | 1.98% | 11,158,921 |
| 2023-10-10 | 2023-10-06 | 1.605 | 7,203,631 | -10,765 | 1.98% | 11,563,200 |
| 2023-10-09 | 2023-10-05 | 1.583 | 7,214,396 | +32,295 | 1.99% | 11,419,640 |
| 2023-10-06 | 2023-10-04 | 1.549 | 7,182,101 | -86,120 | 1.98% | 11,128,341 |
| 2023-10-05 | 2023-10-03 | 1.594 | 7,268,221 | -89,709 | 2.00% | 11,585,860 |
| 2023-10-04 | 2023-09-29 | 1.605 | 7,357,930 | -30,501 | 2.02% | 11,810,880 |
| 2023-10-03 | 2023-09-28 | 1.594 | 7,388,431 | -61,002 | 2.03% | 11,777,480 |
| 2023-09-29 | 2023-09-27 | 1.516 | 7,449,433 | -64,591 | 2.05% | 11,293,439 |
| 2023-09-28 | 2023-09-26 | 1.561 | 7,514,024 | +12,559 | 2.07% | 11,726,400 |
| 2023-09-27 | 2023-09-25 | 1.572 | 7,501,465 | +3,589 | 2.06% | 11,790,421 |
| 2023-09-26 | 2023-09-22 | 1.538 | 7,497,876 | +5,382 | 2.06% | 11,534,040 |
| 2023-09-25 | 2023-09-21 | 1.527 | 7,492,494 | +7,177 | 2.06% | 11,442,240 |
| 2023-09-22 | 2023-09-20 | 1.538 | 7,485,317 | -3,588 | 2.06% | 11,514,720 |
| 2023-09-21 | 2023-09-19 | 1.538 | 7,488,905 | +3,588 | 2.06% | 11,520,239 |
| 2023-09-20 | 2023-09-18 | 1.516 | 7,485,317 | +3,588 | 2.06% | 11,347,840 |
| 2023-09-19 | 2023-09-15 | 1.527 | 7,481,729 | +8,971 | 2.06% | 11,425,801 |
| 2023-09-18 | 2023-09-14 | 1.583 | 7,472,758 | +7,177 | 2.06% | 11,828,600 |
| 2023-09-15 | 2023-09-13 | 1.572 | 7,465,581 | +7,177 | 2.05% | 11,734,020 |
| 2023-09-14 | 2023-09-12 | 1.561 | 7,458,404 | +8,971 | 2.05% | 11,639,600 |
| 2023-09-12 | 2023-09-07 | 1.527 | 7,449,433 | +5,382 | 2.05% | 11,376,479 |
| 2023-09-11 | 2023-09-06 | 1.516 | 7,444,051 | +8,971 | 2.05% | 11,285,280 |
| 2023-09-05 | 2023-08-31 | 1.561 | 7,435,080 | +19,736 | 2.05% | 11,603,200 |
| 2023-09-04 | 2023-08-30 | 1.538 | 7,415,344 | +5,383 | 2.04% | 11,407,080 |
| 2023-08-31 | 2023-08-29 | 1.561 | 7,409,961 | -8,971 | 2.04% | 11,563,999 |
| 2023-08-30 | 2023-08-28 | 1.538 | 7,418,932 | -8,971 | 2.04% | 11,412,599 |
| 2023-08-25 | 2023-08-23 | 1.594 | 7,427,903 | +21,530 | 2.04% | 11,840,400 |
| 2023-08-24 | 2023-08-22 | 1.616 | 7,406,373 | +17,942 | 2.04% | 11,971,200 |
| 2023-08-23 | 2023-08-21 | 1.627 | 7,388,431 | +23,324 | 2.03% | 12,024,560 |
| 2023-08-21 | 2023-08-17 | 1.639 | 7,365,107 | +5,383 | 2.03% | 12,068,700 |
| 2023-08-17 | 2023-08-15 | 1.639 | 7,359,724 | -19,736 | 2.03% | 12,059,879 |
| 2023-08-15 | 2023-08-11 | 1.694 | 7,379,460 | +8,971 | 2.03% | 12,503,519 |
| 2023-08-11 | 2023-08-09 | 1.728 | 7,370,489 | -7,177 | 2.03% | 12,734,799 |
| 2023-08-09 | 2023-08-07 | 1.772 | 7,377,666 | -8,971 | 2.03% | 13,076,160 |
| 2023-08-08 | 2023-08-04 | 1.784 | 7,386,637 | -3,588 | 2.03% | 13,174,400 |
| 2023-08-07 | 2023-08-03 | 1.784 | 7,390,225 | +12,559 | 2.03% | 13,180,799 |
| 2023-08-04 | 2023-08-02 | 1.750 | 7,377,666 | -10,765 | 2.03% | 12,911,680 |
| 2023-08-03 | 2023-08-01 | 1.761 | 7,388,431 | +8,971 | 2.03% | 13,012,880 |
| 2023-08-01 | 2023-07-28 | 1.784 | 7,379,460 | +8,971 | 2.03% | 13,161,599 |
| 2023-07-31 | 2023-07-27 | 1.772 | 7,370,489 | +3,588 | 2.03% | 13,063,439 |
| 2023-07-28 | 2023-07-26 | 1.806 | 7,366,901 | -21,530 | 2.03% | 13,303,440 |
| 2023-07-25 | 2023-07-21 | 1.772 | 7,388,431 | +37,677 | 2.03% | 13,095,240 |
| 2023-07-24 | 2023-07-20 | 1.895 | 7,350,754 | +21,531 | 2.02% | 13,929,801 |
| 2023-07-21 | 2023-07-19 | 1.951 | 7,329,223 | -17,942 | 2.02% | 14,297,499 |
| 2023-07-20 | 2023-07-18 | 1.940 | 7,347,165 | +26,913 | 2.02% | 14,250,600 |
| 2023-07-19 | 2023-07-14 | 1.906 | 7,320,252 | -28,707 | 2.01% | 13,953,599 |
| 2023-07-18 | 2023-07-13 | 1.862 | 7,348,959 | +102,268 | 2.02% | 13,680,639 |
| 2023-07-14 | 2023-07-12 | 1.917 | 7,246,691 | -32,295 | 1.99% | 13,894,160 |
| 2023-07-13 | 2023-07-11 | 1.962 | 7,278,986 | +498,782 | 2.00% | 14,280,639 |
| 2023-07-12 | 2023-07-10 | 1.817 | 6,780,204 | -34,090 | 1.87% | 12,319,539 |
| 2023-07-11 | 2023-07-07 | 1.750 | 6,814,294 | -35,883 | 1.88% | 11,925,720 |
| 2023-07-10 | 2023-07-06 | 1.717 | 6,850,177 | -16,148 | 1.89% | 11,759,439 |
| 2023-07-07 | 2023-07-05 | 1.706 | 6,866,325 | +12,559 | 1.89% | 11,710,620 |
| 2023-07-06 | 2023-07-04 | 1.717 | 6,853,766 | +1,794 | 1.89% | 11,765,600 |
| 2023-07-05 | 2023-07-03 | 1.694 | 6,851,972 | -17,941 | 1.89% | 11,609,761 |
| 2023-07-04 | 2023-06-30 | 1.672 | 6,869,913 | +5,382 | 1.89% | 11,486,999 |
| 2023-07-03 | 2023-06-29 | 1.683 | 6,864,531 | +8,971 | 1.89% | 11,554,520 |
| 2023-06-30 | 2023-06-28 | 1.706 | 6,855,560 | +10,765 | 1.89% | 11,692,260 |
| 2023-06-28 | 2023-06-26 | 1.706 | 6,844,795 | +21,530 | 1.88% | 11,673,900 |
| 2023-06-27 | 2023-06-23 | 1.694 | 6,823,265 | +55,620 | 1.88% | 11,561,120 |
| 2023-06-26 | 2023-06-21 | 1.672 | 6,767,645 | +62,796 | 1.86% | 11,316,000 |
| 2023-06-23 | 2023-06-20 | 1.650 | 6,704,849 | -23,324 | 1.85% | 11,061,520 |
| 2023-06-21 | 2023-06-19 | 1.661 | 6,728,173 | +8,971 | 1.85% | 11,175,000 |
| 2023-06-20 | 2023-06-16 | 1.683 | 6,719,202 | -14,354 | 1.85% | 11,309,899 |
| 2023-06-19 | 2023-06-15 | 1.661 | 6,733,556 | +12,560 | 1.85% | 11,183,940 |
| 2023-06-16 | 2023-06-14 | 1.627 | 6,720,996 | -7,177 | 1.85% | 10,938,319 |
| 2023-06-15 | 2023-06-13 | 1.616 | 6,728,173 | -8,971 | 1.85% | 10,875,000 |
| 2023-06-14 | 2023-06-12 | 1.594 | 6,737,144 | +7,177 | 1.85% | 10,739,300 |
| 2023-06-13 | 2023-06-09 | 1.572 | 6,729,967 | -25,119 | 1.85% | 10,577,819 |
| 2023-06-12 | 2023-06-08 | 1.561 | 6,755,086 | +3,588 | 1.86% | 10,542,000 |
| 2023-06-09 | 2023-06-07 | 1.549 | 6,751,498 | +25,119 | 1.86% | 10,461,141 |
| 2023-06-08 | 2023-06-06 | 1.605 | 6,726,379 | +77,150 | 1.85% | 10,797,120 |
| 2023-06-07 | 2023-06-05 | 1.639 | 6,649,229 | -17,942 | 1.83% | 10,895,639 |
| 2023-06-06 | 2023-06-02 | 1.627 | 6,667,171 | +59,208 | 1.83% | 10,850,720 |
| 2023-06-05 | 2023-06-01 | 1.639 | 6,607,963 | +12,559 | 1.82% | 10,828,020 |
| 2023-06-02 | 2023-05-31 | 1.661 | 6,595,404 | -8,971 | 1.82% | 10,954,480 |
| 2023-06-01 | 2023-05-30 | 1.672 | 6,604,375 | +10,765 | 1.82% | 11,043,000 |
| 2023-05-31 | 2023-05-29 | 1.661 | 6,593,610 | +39,472 | 1.81% | 10,951,500 |
| 2023-05-30 | 2023-05-25 | 1.672 | 6,554,138 | +50,237 | 1.80% | 10,959,000 |
| 2023-05-29 | 2023-05-24 | 1.661 | 6,503,901 | +1,794 | 1.79% | 10,802,500 |
| 2023-05-25 | 2023-05-23 | 1.650 | 6,502,107 | +5,383 | 1.79% | 10,727,041 |
| 2023-05-24 | 2023-05-22 | 1.672 | 6,496,724 | +39,472 | 1.79% | 10,863,000 |
| 2023-05-23 | 2023-05-19 | 1.661 | 6,457,252 | +28,707 | 1.78% | 10,725,020 |
| 2023-05-22 | 2023-05-18 | 1.650 | 6,428,545 | +16,147 | 1.77% | 10,605,680 |
| 2023-05-19 | 2023-05-17 | 1.661 | 6,412,398 | +26,913 | 1.76% | 10,650,521 |
| 2023-05-18 | 2023-05-16 | 1.672 | 6,385,485 | +52,031 | 1.76% | 10,677,000 |
| 2023-05-17 | 2023-05-15 | 1.694 | 6,333,454 | -3,588 | 1.74% | 10,731,200 |
| 2023-05-16 | 2023-05-12 | 1.672 | 6,337,042 | +32,295 | 1.74% | 10,596,000 |
| 2023-05-15 | 2023-05-11 | 1.683 | 6,304,747 | +21,530 | 1.74% | 10,612,280 |
| 2023-05-12 | 2023-05-10 | 1.672 | 6,283,217 | +43,061 | 1.73% | 10,506,001 |
| 2023-05-11 | 2023-05-09 | 1.672 | 6,240,156 | +82,532 | 1.72% | 10,433,999 |
| 2023-05-10 | 2023-05-08 | 1.706 | 6,157,624 | +10,765 | 1.69% | 10,501,920 |
| 2023-05-09 | 2023-05-05 | 1.706 | 6,146,859 | +62,796 | 1.69% | 10,483,560 |
| 2023-05-08 | 2023-05-04 | 1.706 | 6,084,063 | +28,707 | 1.67% | 10,376,460 |
| 2023-05-05 | 2023-05-03 | 1.728 | 6,055,356 | +5,383 | 1.67% | 10,462,500 |
| 2023-05-04 | 2023-05-02 | 1.728 | 6,049,973 | +52,031 | 1.67% | 10,453,199 |
| 2023-05-03 | 2023-04-28 | 1.706 | 5,997,942 | +35,883 | 1.65% | 10,229,580 |
| 2023-05-02 | 2023-04-27 | 1.661 | 5,962,059 | -1,794 | 1.64% | 9,902,541 |
| 2023-04-28 | 2023-04-26 | 1.616 | 5,963,853 | -35,883 | 1.64% | 9,639,600 |
| 2023-04-27 | 2023-04-25 | 1.594 | 5,999,736 | -53,826 | 1.65% | 9,563,839 |
| 2023-04-26 | 2023-04-24 | 1.605 | 6,053,562 | +19,736 | 1.67% | 9,717,120 |
| 2023-04-25 | 2023-04-21 | 1.650 | 6,033,826 | -17,942 | 1.66% | 9,954,480 |
| 2023-04-24 | 2023-04-20 | 1.627 | 6,051,768 | -7,176 | 1.67% | 9,849,161 |
| 2023-04-21 | 2023-04-19 | 1.594 | 6,058,944 | +8,971 | 1.67% | 9,658,220 |
| 2023-04-20 | 2023-04-18 | 1.616 | 6,049,973 | +34,089 | 1.67% | 9,778,799 |
| 2023-04-19 | 2023-04-17 | 1.583 | 6,015,884 | +12,559 | 1.66% | 9,522,520 |
| 2023-04-18 | 2023-04-14 | 1.594 | 6,003,325 | +41,266 | 1.65% | 9,569,561 |
| 2023-04-17 | 2023-04-13 | 1.594 | 5,962,059 | -111,239 | 1.64% | 9,503,781 |
| 2023-04-14 | 2023-04-12 | 1.561 | 6,073,298 | +16,148 | 1.67% | 9,478,000 |
| 2023-04-13 | 2023-04-11 | 1.527 | 6,057,150 | +17,942 | 1.67% | 9,250,240 |
| 2023-04-12 | 2023-04-06 | 1.527 | 6,039,208 | +100,474 | 1.66% | 9,222,840 |
| 2023-04-11 | 2023-04-04 | 1.561 | 5,938,734 | +218,890 | 1.63% | 9,268,000 |
| 2023-04-06 | 2023-04-03 | 1.538 | 5,719,844 | +59,208 | 1.57% | 8,798,880 |
| 2023-04-04 | 2023-03-31 | 1.538 | 5,660,636 | +64,590 | 1.56% | 8,707,799 |
| 2023-04-03 | 2023-03-30 | 1.549 | 5,596,046 | +437,780 | 1.54% | 8,670,820 |
| 2023-03-31 | 2023-03-29 | 1.538 | 5,158,266 | +107,651 | 1.42% | 7,935,000 |
| 2023-03-30 | 2023-03-28 | 1.527 | 5,050,615 | +211,713 | 1.39% | 7,713,099 |
| 2023-03-29 | 2023-03-27 | 1.516 | 4,838,902 | +34,089 | 1.33% | 7,335,840 |
| 2023-03-28 | 2023-03-24 | 1.516 | 4,804,813 | -57,414 | 1.32% | 7,284,160 |
| 2023-03-27 | 2023-03-23 | 1.505 | 4,862,227 | +69,973 | 1.34% | 7,317,001 |
| 2023-03-24 | 2023-03-22 | 1.505 | 4,792,254 | -3,588 | 1.32% | 7,211,701 |
| 2023-03-23 | 2023-03-21 | 1.527 | 4,795,842 | +28,707 | 1.32% | 7,324,020 |
| 2023-03-22 | 2023-03-20 | 1.549 | 4,767,135 | +59,208 | 1.31% | 7,386,460 |
| 2023-03-21 | 2023-03-17 | 1.538 | 4,707,927 | -107,651 | 1.30% | 7,242,240 |
| 2023-03-20 | 2023-03-16 | 1.516 | 4,815,578 | -64,590 | 1.33% | 7,300,480 |
| 2023-03-17 | 2023-03-15 | 1.505 | 4,880,168 | +55,619 | 1.34% | 7,344,000 |
| 2023-03-16 | 2023-03-14 | 1.538 | 4,824,549 | +10,765 | 1.33% | 7,421,640 |
| 2023-03-15 | 2023-03-13 | 1.527 | 4,813,784 | -26,912 | 1.32% | 7,351,421 |
| 2023-03-14 | 2023-03-10 | 1.538 | 4,840,696 | +23,324 | 1.33% | 7,446,479 |
| 2023-03-13 | 2023-03-09 | 1.527 | 4,817,372 | +14,353 | 1.33% | 7,356,900 |
| 2023-03-10 | 2023-03-08 | 1.516 | 4,803,019 | -16,147 | 1.32% | 7,281,441 |
| 2023-03-08 | 2023-03-06 | 1.505 | 4,819,166 | -14,354 | 1.33% | 7,252,200 |
| 2023-03-07 | 2023-03-03 | 1.516 | 4,833,520 | +3,589 | 1.33% | 7,327,681 |
| 2023-03-06 | 2023-03-02 | 1.516 | 4,829,931 | +132,769 | 1.33% | 7,322,240 |
| 2023-03-03 | 2023-03-01 | 1.516 | 4,697,162 | +87,915 | 1.29% | 7,120,960 |
| 2023-03-02 | 2023-02-28 | 1.516 | 4,609,247 | -3,589 | 1.27% | 6,987,680 |
| 2023-03-01 | 2023-02-27 | 1.527 | 4,612,836 | +8,971 | 1.27% | 7,044,541 |
| 2023-02-28 | 2023-02-24 | 1.516 | 4,603,865 | +39,472 | 1.27% | 6,979,521 |
| 2023-02-24 | 2023-02-22 | 1.516 | 4,564,393 | +7,177 | 1.26% | 6,919,680 |
| 2023-02-23 | 2023-02-21 | 1.516 | 4,557,216 | +3,588 | 1.25% | 6,908,800 |
| 2023-02-21 | 2023-02-17 | 1.471 | 4,553,628 | -3,588 | 1.25% | 6,700,321 |
| 2023-02-17 | 2023-02-15 | 1.505 | 4,557,216 | +17,942 | 1.25% | 6,858,000 |
| 2023-02-16 | 2023-02-14 | 1.516 | 4,539,274 | -19,736 | 1.25% | 6,881,600 |
| 2023-02-15 | 2023-02-13 | 1.527 | 4,559,010 | +1,794 | 1.25% | 6,962,340 |
| 2023-02-14 | 2023-02-10 | 1.527 | 4,557,216 | +19,736 | 1.25% | 6,959,600 |
| 2023-02-13 | 2023-02-09 | 1.505 | 4,537,480 | -8,971 | 1.25% | 6,828,300 |
| 2023-02-10 | 2023-02-08 | 1.516 | 4,546,451 | +3,588 | 1.25% | 6,892,480 |
| 2023-02-09 | 2023-02-07 | 1.516 | 4,542,863 | +75,356 | 1.25% | 6,887,041 |
| 2023-02-08 | 2023-02-06 | 1.505 | 4,467,507 | +89,709 | 1.23% | 6,723,000 |
| 2023-02-07 | 2023-02-03 | 1.505 | 4,377,798 | -3,588 | 1.20% | 6,588,000 |
| 2023-02-06 | 2023-02-02 | 1.505 | 4,381,386 | -8,971 | 1.21% | 6,593,399 |
| 2023-02-03 | 2023-02-01 | 1.483 | 4,390,357 | -8,971 | 1.21% | 6,509,020 |
| 2023-02-02 | 2023-01-31 | 1.471 | 4,399,328 | -26,913 | 1.21% | 6,473,280 |
| 2023-02-01 | 2023-01-30 | 1.494 | 4,426,241 | +21,530 | 1.22% | 6,611,560 |
| 2023-01-31 | 2023-01-27 | 1.516 | 4,404,711 | +16,148 | 1.21% | 6,677,600 |
| 2023-01-30 | 2023-01-26 | 1.505 | 4,388,563 | +19,736 | 1.21% | 6,604,200 |
| 2023-01-27 | 2023-01-20 | 1.561 | 4,368,827 | +48,443 | 1.20% | 6,818,000 |
| 2023-01-26 | 2023-01-19 | 1.516 | 4,320,384 | +152,505 | 1.19% | 6,549,760 |
| 2023-01-20 | 2023-01-18 | 1.598 | 4,167,879 | +245,803 | 1.15% | 6,661,428 |
| 2023-01-19 | 2023-01-17 | 1.598 | 3,922,076 | +300,577 | 1.08% | 6,268,566 |
| 2023-01-18 | 2023-01-16 | 1.587 | 3,621,499 | +35,739 | 1.05% | 5,745,601 |
| 2023-01-17 | 2023-01-13 | 1.575 | 3,585,760 | +69,775 | 1.04% | 5,646,760 |
| 2023-01-16 | 2023-01-12 | 1.598 | 3,515,985 | +18,720 | 1.02% | 5,619,520 |
| 2023-01-13 | 2023-01-11 | 1.610 | 3,497,265 | +78,284 | 1.01% | 5,630,700 |
| 2023-01-12 | 2023-01-10 | 1.587 | 3,418,981 | -25,527 | 0.99% | 5,424,301 |
| 2023-01-10 | 2023-01-06 | 1.575 | 3,444,508 | +15,316 | 1.00% | 5,424,320 |
| 2023-01-09 | 2023-01-05 | 1.563 | 3,429,192 | +27,230 | 0.99% | 5,359,901 |
| 2023-01-06 | 2023-01-04 | 1.551 | 3,401,962 | -3,404 | 0.99% | 5,277,360 |
| 2023-01-05 | 2023-01-03 | 1.540 | 3,405,366 | -20,422 | 0.99% | 5,242,620 |
| 2023-01-04 | 2022-12-30 | 1.540 | 3,425,788 | -1,702 | 0.99% | 5,274,060 |
| 2023-01-03 | 2022-12-29 | 1.551 | 3,427,490 | -15,316 | 0.99% | 5,316,960 |
| 2022-12-30 | 2022-12-28 | 1.528 | 3,442,806 | +11,913 | 1.00% | 5,259,800 |
| 2022-12-29 | 2022-12-23 | 1.504 | 3,430,893 | +11,912 | 1.00% | 5,160,959 |
| 2022-12-28 | 2022-12-22 | 1.516 | 3,418,981 | -6,807 | 0.99% | 5,183,221 |
| 2022-12-23 | 2022-12-21 | 1.563 | 3,425,788 | -27,229 | 0.99% | 5,354,580 |
| 2022-12-22 | 2022-12-20 | 1.493 | 3,453,017 | +25,527 | 1.00% | 5,153,660 |
| 2022-12-21 | 2022-12-19 | 1.504 | 3,427,490 | +20,422 | 0.99% | 5,155,840 |
| 2022-12-20 | 2022-12-16 | 1.528 | 3,407,068 | -27,229 | 0.99% | 5,205,200 |
| 2022-12-19 | 2022-12-15 | 1.516 | 3,434,297 | -11,913 | 1.00% | 5,206,440 |
| 2022-12-16 | 2022-12-14 | 1.528 | 3,446,210 | -17,018 | 1.00% | 5,265,000 |
| 2022-12-15 | 2022-12-13 | 1.516 | 3,463,228 | +5,105 | 1.00% | 5,250,300 |
| 2022-12-14 | 2022-12-12 | 1.516 | 3,458,123 | +44,248 | 1.00% | 5,242,560 |
| 2022-12-13 | 2022-12-09 | 1.516 | 3,413,875 | +25,527 | 0.99% | 5,175,480 |
| 2022-12-12 | 2022-12-08 | 1.516 | 3,388,348 | -32,334 | 0.98% | 5,136,781 |
| 2022-12-09 | 2022-12-07 | 1.504 | 3,420,682 | -27,230 | 0.99% | 5,145,599 |
| 2022-12-08 | 2022-12-06 | 1.504 | 3,447,912 | -10,211 | 1.00% | 5,186,560 |
| 2022-12-07 | 2022-12-05 | 1.481 | 3,458,123 | +10,211 | 1.00% | 5,120,640 |
| 2022-12-06 | 2022-12-02 | 1.516 | 3,447,912 | +32,335 | 1.00% | 5,227,080 |
| 2022-12-05 | 2022-12-01 | 1.481 | 3,415,577 | +3,404 | 0.99% | 5,057,640 |
| 2022-12-02 | 2022-11-30 | 1.504 | 3,412,173 | +11,913 | 0.99% | 5,132,800 |
| 2022-12-01 | 2022-11-29 | 1.528 | 3,400,260 | +25,527 | 0.99% | 5,194,799 |
| 2022-11-29 | 2022-11-25 | 1.493 | 3,374,733 | -10,211 | 0.98% | 5,036,820 |
| 2022-11-28 | 2022-11-24 | 1.493 | 3,384,944 | -10,211 | 0.98% | 5,052,060 |
| 2022-11-25 | 2022-11-23 | 1.516 | 3,395,155 | -23,826 | 0.99% | 5,147,100 |
| 2022-11-24 | 2022-11-22 | 1.504 | 3,418,981 | -5,105 | 0.99% | 5,143,041 |
| 2022-11-22 | 2022-11-18 | 1.481 | 3,424,086 | -1,702 | 0.99% | 5,070,240 |
| 2022-11-21 | 2022-11-17 | 1.493 | 3,425,788 | -6,807 | 0.99% | 5,113,020 |
| 2022-11-18 | 2022-11-16 | 1.504 | 3,432,595 | -8,509 | 1.00% | 5,163,520 |
| 2022-11-17 | 2022-11-15 | 1.504 | 3,441,104 | -42,546 | 1.00% | 5,176,319 |
| 2022-11-16 | 2022-11-14 | 1.493 | 3,483,650 | -28,931 | 1.01% | 5,199,380 |
| 2022-11-15 | 2022-11-11 | 1.493 | 3,512,581 | -32,335 | 1.02% | 5,242,559 |
| 2022-11-14 | 2022-11-10 | 1.481 | 3,544,916 | -45,950 | 1.03% | 5,249,160 |
| 2022-11-11 | 2022-11-09 | 1.493 | 3,590,866 | -42,545 | 1.04% | 5,359,401 |
| 2022-11-10 | 2022-11-08 | 1.493 | 3,633,411 | -45,950 | 1.05% | 5,422,899 |
| 2022-11-09 | 2022-11-07 | 1.516 | 3,679,361 | -32,335 | 1.07% | 5,577,960 |
| 2022-11-08 | 2022-11-04 | 1.504 | 3,711,696 | -59,564 | 1.08% | 5,583,360 |
| 2022-11-07 | 2022-11-03 | 1.493 | 3,771,260 | -57,862 | 1.09% | 5,628,640 |
| 2022-11-04 | 2022-11-02 | 1.516 | 3,829,122 | -27,229 | 1.11% | 5,805,000 |
| 2022-11-03 | 2022-11-01 | 1.504 | 3,856,351 | -28,932 | 1.12% | 5,800,959 |
| 2022-11-02 | 2022-10-31 | 1.469 | 3,885,283 | -15,316 | 1.13% | 5,707,501 |
| 2022-11-01 | 2022-10-28 | 1.481 | 3,900,599 | -27,229 | 1.13% | 5,775,840 |
| 2022-10-31 | 2022-10-27 | 1.504 | 3,927,828 | -27,230 | 1.14% | 5,908,479 |
| 2022-10-28 | 2022-10-26 | 1.504 | 3,955,058 | -42,545 | 1.15% | 5,949,440 |
| 2022-10-27 | 2022-10-25 | 1.493 | 3,997,603 | -5,106 | 1.16% | 5,966,459 |
| 2022-10-26 | 2022-10-24 | 1.516 | 4,002,709 | -25,527 | 1.16% | 6,068,160 |
| 2022-10-25 | 2022-10-21 | 1.528 | 4,028,236 | -35,739 | 1.17% | 6,154,199 |
| 2022-10-24 | 2022-10-20 | 1.528 | 4,063,975 | -40,844 | 1.18% | 6,208,800 |
| 2022-10-21 | 2022-10-19 | 1.528 | 4,104,819 | -35,738 | 1.19% | 6,271,200 |
| 2022-10-20 | 2022-10-18 | 1.551 | 4,140,557 | -34,037 | 1.20% | 6,423,119 |
| 2022-10-19 | 2022-10-17 | 1.563 | 4,174,594 | -34,037 | 1.21% | 6,524,980 |
| 2022-10-18 | 2022-10-14 | 1.551 | 4,208,631 | -47,651 | 1.22% | 6,528,721 |
| 2022-10-17 | 2022-10-13 | 1.528 | 4,256,282 | -56,160 | 1.23% | 6,502,600 |
| 2022-10-14 | 2022-10-12 | 1.551 | 4,312,442 | -34,037 | 1.25% | 6,689,759 |
| 2022-10-13 | 2022-10-11 | 1.563 | 4,346,479 | +20,422 | 1.26% | 6,793,640 |
| 2022-10-12 | 2022-10-10 | 1.563 | 4,326,057 | +6,807 | 1.26% | 6,761,720 |
| 2022-10-11 | 2022-10-07 | 1.575 | 4,319,250 | +10,211 | 1.25% | 6,801,840 |
| 2022-10-07 | 2022-10-05 | 1.598 | 4,309,039 | -18,720 | 1.25% | 6,887,040 |
| 2022-10-05 | 2022-09-30 | 1.563 | 4,327,759 | -20,422 | 1.26% | 6,764,380 |
| 2022-10-03 | 2022-09-29 | 1.587 | 4,348,181 | +25,528 | 1.26% | 6,898,500 |
| 2022-09-30 | 2022-09-28 | 1.563 | 4,322,653 | +25,527 | 1.25% | 6,756,399 |
| 2022-09-29 | 2022-09-27 | 1.587 | 4,297,126 | +23,826 | 1.25% | 6,817,500 |
| 2022-09-28 | 2022-09-26 | 1.575 | 4,273,300 | -23,826 | 1.24% | 6,729,480 |
| 2022-09-27 | 2022-09-23 | 1.563 | 4,297,126 | -17,018 | 1.25% | 6,716,500 |
| 2022-09-26 | 2022-09-22 | 1.551 | 4,314,144 | -13,615 | 1.25% | 6,692,400 |
| 2022-09-23 | 2022-09-21 | 1.551 | 4,327,759 | -20,422 | 1.26% | 6,713,520 |
| 2022-09-22 | 2022-09-20 | 1.563 | 4,348,181 | +8,509 | 1.26% | 6,796,300 |
| 2022-09-21 | 2022-09-19 | 1.598 | 4,339,672 | +35,739 | 1.26% | 6,936,000 |
| 2022-09-20 | 2022-09-16 | 1.610 | 4,303,933 | +15,316 | 1.25% | 6,929,460 |
| 2022-09-19 | 2022-09-15 | 1.634 | 4,288,617 | -8,509 | 1.24% | 7,005,600 |
| 2022-09-16 | 2022-09-14 | 1.669 | 4,297,126 | -45,949 | 1.25% | 7,171,000 |
| 2022-09-15 | 2022-09-13 | 1.610 | 4,343,075 | +18,720 | 1.26% | 6,992,479 |
| 2022-09-14 | 2022-09-09 | 1.610 | 4,324,355 | +13,614 | 1.25% | 6,962,340 |
| 2022-09-13 | 2022-09-08 | 1.610 | 4,310,741 | +20,422 | 1.25% | 6,940,421 |
| 2022-09-09 | 2022-09-07 | 1.598 | 4,290,319 | +11,913 | 1.24% | 6,857,121 |
| 2022-09-08 | 2022-09-06 | 1.610 | 4,278,406 | -18,720 | 1.24% | 6,888,360 |
| 2022-09-07 | 2022-09-05 | 1.598 | 4,297,126 | -8,509 | 1.25% | 6,868,000 |
| 2022-09-06 | 2022-09-02 | 1.587 | 4,305,635 | -25,528 | 1.25% | 6,831,000 |
| 2022-09-05 | 2022-09-01 | 1.598 | 4,331,163 | +3,404 | 1.26% | 6,922,401 |
| 2022-09-02 | 2022-08-31 | 1.587 | 4,327,759 | +27,229 | 1.26% | 6,866,100 |
| 2022-09-01 | 2022-08-30 | 1.610 | 4,300,530 | +27,230 | 1.25% | 6,923,981 |
| 2022-08-31 | 2022-08-29 | 1.622 | 4,273,300 | -17,019 | 1.24% | 6,930,360 |
| 2022-08-30 | 2022-08-26 | 1.610 | 4,290,319 | -22,123 | 1.24% | 6,907,541 |
| 2022-08-29 | 2022-08-25 | 1.587 | 4,312,442 | -6,808 | 1.25% | 6,841,799 |
| 2022-08-26 | 2022-08-24 | 1.575 | 4,319,250 | -10,211 | 1.25% | 6,801,840 |
| 2022-08-25 | 2022-08-23 | 1.563 | 4,329,461 | +23,826 | 1.26% | 6,767,040 |
| 2022-08-24 | 2022-08-22 | 1.575 | 4,305,635 | -10,211 | 1.25% | 6,780,400 |
| 2022-08-23 | 2022-08-19 | 1.587 | 4,315,846 | -17,018 | 1.25% | 6,847,200 |
| 2022-08-22 | 2022-08-18 | 1.575 | 4,332,864 | -22,124 | 1.26% | 6,823,279 |
| 2022-08-19 | 2022-08-17 | 1.598 | 4,354,988 | +13,614 | 1.26% | 6,960,480 |
| 2022-08-18 | 2022-08-16 | 1.622 | 4,341,374 | +25,528 | 1.26% | 7,040,761 |
| 2022-08-17 | 2022-08-15 | 1.598 | 4,315,846 | -15,317 | 1.25% | 6,897,920 |
| 2022-08-16 | 2022-08-12 | 1.587 | 4,331,163 | -18,720 | 1.26% | 6,871,501 |
| 2022-08-15 | 2022-08-11 | 1.598 | 4,349,883 | -5,105 | 1.26% | 6,952,320 |
| 2022-08-12 | 2022-08-10 | 1.587 | 4,354,988 | +37,440 | 1.26% | 6,909,300 |
| 2022-08-11 | 2022-08-09 | 1.598 | 4,317,548 | +34,037 | 1.25% | 6,900,640 |
| 2022-08-10 | 2022-08-08 | 1.622 | 4,283,511 | -10,211 | 1.24% | 6,946,920 |
| 2022-08-09 | 2022-08-05 | 1.645 | 4,293,722 | -32,335 | 1.25% | 7,064,400 |
| 2022-08-08 | 2022-08-04 | 1.657 | 4,326,057 | -11,913 | 1.26% | 7,168,440 |
| 2022-08-05 | 2022-08-03 | 1.634 | 4,337,970 | +28,931 | 1.26% | 7,086,220 |
| 2022-08-04 | 2022-08-02 | 1.610 | 4,309,039 | +15,317 | 1.25% | 6,937,680 |
| 2022-08-03 | 2022-08-01 | 1.622 | 4,293,722 | +32,335 | 1.25% | 6,963,480 |
| 2022-08-02 | 2022-07-29 | 1.598 | 4,261,387 | -35,739 | 1.24% | 6,810,879 |
| 2022-08-01 | 2022-07-28 | 1.610 | 4,297,126 | -30,633 | 1.25% | 6,918,500 |
| 2022-07-29 | 2022-07-27 | 1.610 | 4,327,759 | -22,124 | 1.26% | 6,967,820 |
| 2022-07-28 | 2022-07-26 | 1.610 | 4,349,883 | +32,335 | 1.26% | 7,003,440 |
| 2022-07-27 | 2022-07-25 | 1.598 | 4,317,548 | +39,142 | 1.25% | 6,900,640 |
| 2022-07-26 | 2022-07-22 | 1.610 | 4,278,406 | -8,509 | 1.24% | 6,888,360 |
| 2022-07-25 | 2022-07-21 | 1.622 | 4,286,915 | -25,527 | 1.24% | 6,952,440 |
| 2022-07-22 | 2022-07-20 | 1.610 | 4,312,442 | -27,230 | 1.25% | 6,943,159 |
| 2022-07-21 | 2022-07-19 | 1.622 | 4,339,672 | +15,317 | 1.26% | 7,038,000 |
| 2022-07-20 | 2022-07-18 | 1.575 | 4,324,355 | +3,403 | 1.25% | 6,809,880 |
| 2022-07-19 | 2022-07-15 | 1.575 | 4,320,952 | +44,248 | 1.25% | 6,804,521 |
| 2022-07-18 | 2022-07-14 | 1.587 | 4,276,704 | -11,913 | 1.24% | 6,785,100 |
| 2022-07-15 | 2022-07-13 | 1.575 | 4,288,617 | +10,211 | 1.24% | 6,753,600 |
| 2022-07-14 | 2022-07-12 | 1.563 | 4,278,406 | -30,633 | 1.24% | 6,687,240 |
| 2022-07-13 | 2022-07-11 | 1.575 | 4,309,039 | +8,509 | 1.25% | 6,785,760 |
| 2022-07-12 | 2022-07-08 | 1.575 | 4,300,530 | +18,721 | 1.25% | 6,772,361 |
| 2022-07-11 | 2022-07-07 | 1.575 | 4,281,809 | -35,739 | 1.24% | 6,742,879 |
| 2022-07-08 | 2022-07-06 | 1.587 | 4,317,548 | -30,633 | 1.25% | 6,849,900 |
| 2022-07-07 | 2022-07-05 | 1.645 | 4,348,181 | +17,018 | 1.26% | 7,154,000 |
| 2022-07-06 | 2022-07-04 | 1.634 | 4,331,163 | +57,863 | 1.26% | 7,075,101 |
| 2022-07-05 | 2022-06-30 | 1.657 | 4,273,300 | -27,230 | 1.24% | 7,081,020 |
| 2022-07-04 | 2022-06-29 | 1.610 | 4,300,530 | +27,230 | 1.25% | 6,923,981 |
| 2022-06-29 | 2022-06-27 | 1.587 | 4,273,300 | +13,614 | 1.24% | 6,779,700 |
| 2022-06-28 | 2022-06-24 | 1.622 | 4,259,686 | -32,334 | 1.24% | 6,908,281 |
| 2022-06-27 | 2022-06-23 | 1.610 | 4,292,020 | +25,527 | 1.25% | 6,910,279 |
| 2022-06-24 | 2022-06-22 | 1.587 | 4,266,493 | -30,633 | 1.24% | 6,768,900 |
| 2022-06-23 | 2022-06-21 | 1.575 | 4,297,126 | -11,913 | 1.25% | 6,767,000 |
| 2022-06-22 | 2022-06-20 | 1.575 | 4,309,039 | +37,441 | 1.25% | 6,785,760 |
| 2022-06-21 | 2022-06-17 | 1.610 | 4,271,598 | -18,721 | 1.24% | 6,877,399 |
| 2022-06-20 | 2022-06-16 | 1.598 | 4,290,319 | -11,912 | 1.24% | 6,857,121 |
| 2022-06-16 | 2022-06-14 | 1.598 | 4,302,231 | +35,738 | 1.25% | 6,876,159 |
| 2022-06-15 | 2022-06-13 | 1.575 | 4,266,493 | +32,335 | 1.24% | 6,718,760 |
| 2022-06-14 | 2022-06-10 | 1.598 | 4,234,158 | +34,037 | 1.23% | 6,767,360 |
| 2022-06-10 | 2022-06-08 | 1.622 | 4,200,121 | -102,110 | 1.22% | 6,811,679 |
| 2022-06-09 | 2022-06-07 | 1.551 | 4,302,231 | +10,211 | 1.25% | 6,673,919 |
| 2022-06-08 | 2022-06-06 | 1.575 | 4,292,020 | -11,913 | 1.25% | 6,758,959 |
| 2022-06-07 | 2022-06-02 | 1.587 | 4,303,933 | +15,316 | 1.25% | 6,828,300 |
| 2022-06-06 | 2022-06-01 | 1.587 | 4,288,617 | -17,018 | 1.24% | 6,804,000 |
| 2022-06-02 | 2022-05-31 | 1.587 | 4,305,635 | +5,105 | 1.25% | 6,831,000 |
| 2022-06-01 | 2022-05-30 | 1.563 | 4,300,530 | +13,615 | 1.25% | 6,721,821 |
| 2022-05-31 | 2022-05-27 | 1.634 | 4,286,915 | -11,913 | 1.24% | 7,002,820 |
| 2022-05-30 | 2022-05-26 | 1.610 | 4,298,828 | +6,808 | 1.25% | 6,921,240 |
| 2022-05-27 | 2022-05-25 | 1.598 | 4,292,020 | +20,422 | 1.25% | 6,859,839 |
| 2022-05-26 | 2022-05-24 | 1.540 | 4,271,598 | -11,913 | 1.24% | 6,576,199 |
| 2022-05-25 | 2022-05-23 | 1.540 | 4,283,511 | -17,019 | 1.24% | 6,594,540 |
| 2022-05-24 | 2022-05-20 | 1.551 | 4,300,530 | +18,721 | 1.25% | 6,671,281 |
| 2022-05-23 | 2022-05-19 | 1.504 | 4,281,809 | -5,106 | 1.24% | 6,440,959 |
| 2022-05-20 | 2022-05-18 | 1.516 | 4,286,915 | -15,316 | 1.24% | 6,499,020 |
| 2022-05-19 | 2022-05-17 | 1.516 | 4,302,231 | +132,742 | 1.25% | 6,522,239 |
| 2022-05-18 | 2022-05-16 | 1.528 | 4,169,489 | +131,042 | 1.21% | 6,370,001 |
| 2022-05-17 | 2022-05-13 | 1.528 | 4,038,447 | -17,019 | 1.17% | 6,169,799 |
| 2022-05-16 | 2022-05-12 | 1.540 | 4,055,466 | -57,862 | 1.18% | 6,243,460 |
| 2022-05-13 | 2022-05-11 | 1.587 | 4,113,328 | -28,931 | 1.19% | 6,525,900 |
| 2022-05-12 | 2022-05-10 | 1.563 | 4,142,259 | -13,615 | 1.20% | 6,474,440 |
| 2022-05-11 | 2022-05-06 | 1.540 | 4,155,874 | +35,739 | 1.21% | 6,398,040 |
| 2022-05-10 | 2022-05-05 | 1.575 | 4,120,135 | +66,371 | 1.20% | 6,488,279 |
| 2022-05-06 | 2022-05-04 | 1.587 | 4,053,764 | -35,738 | 1.18% | 6,431,400 |
| 2022-05-05 | 2022-05-03 | 1.598 | 4,089,502 | +76,582 | 1.19% | 6,536,159 |
| 2022-05-04 | 2022-04-29 | 1.610 | 4,012,920 | +69,775 | 1.16% | 6,460,920 |
| 2022-05-03 | 2022-04-28 | 1.587 | 3,943,145 | +134,445 | 1.14% | 6,255,900 |
| 2022-04-29 | 2022-04-27 | 1.610 | 3,808,700 | +108,917 | 1.11% | 6,132,120 |
| 2022-04-28 | 2022-04-26 | 1.610 | 3,699,783 | +13,615 | 1.07% | 5,956,760 |
| 2022-04-27 | 2022-04-25 | 1.634 | 3,686,168 | +20,422 | 1.07% | 6,021,480 |
| 2022-04-26 | 2022-04-22 | 1.634 | 3,665,746 | -15,317 | 1.06% | 5,988,120 |
| 2022-04-25 | 2022-04-21 | 1.634 | 3,681,063 | -6,807 | 1.07% | 6,013,140 |
| 2022-04-22 | 2022-04-20 | 1.622 | 3,687,870 | -15,317 | 1.07% | 5,980,920 |
| 2022-04-21 | 2022-04-19 | 1.634 | 3,703,187 | +74,881 | 1.07% | 6,049,281 |
| 2022-04-20 | 2022-04-14 | 1.645 | 3,628,306 | -64,670 | 1.05% | 5,969,600 |
| 2022-04-19 | 2022-04-13 | 1.669 | 3,692,976 | +466,302 | 1.07% | 6,162,801 |
| 2022-04-14 | 2022-04-12 | 1.657 | 3,226,674 | +205,922 | 0.94% | 5,346,721 |
| 2022-04-13 | 2022-04-11 | 1.645 | 3,020,752 | +137,849 | 0.88% | 4,970,000 |
| 2022-04-12 | 2022-04-08 | 1.681 | 2,882,903 | -23,826 | 0.84% | 4,844,839 |
| 2022-04-11 | 2022-04-07 | 1.669 | 2,906,729 | +47,651 | 0.84% | 4,850,720 |
| 2022-04-08 | 2022-04-06 | 1.692 | 2,859,078 | +39,142 | 0.83% | 4,838,400 |
| 2022-04-07 | 2022-04-04 | 1.692 | 2,819,936 | -35,738 | 0.82% | 4,772,161 |
| 2022-04-06 | 2022-04-01 | 1.704 | 2,855,674 | -25,528 | 0.83% | 4,866,200 |
| 2022-04-04 | 2022-03-31 | 1.692 | 2,881,202 | -23,825 | 0.84% | 4,875,841 |
| 2022-04-01 | 2022-03-30 | 1.669 | 2,905,027 | +52,756 | 0.84% | 4,847,879 |
| 2022-03-31 | 2022-03-29 | 1.610 | 2,852,271 | +8,510 | 0.83% | 4,592,241 |
| 2022-03-30 | 2022-03-28 | 1.634 | 2,843,761 | +51,055 | 0.83% | 4,645,379 |
| 2022-03-29 | 2022-03-25 | 1.610 | 2,792,706 | +45,949 | 0.81% | 4,496,339 |
| 2022-03-28 | 2022-03-24 | 1.645 | 2,746,757 | +57,862 | 0.80% | 4,519,200 |
| 2022-03-25 | 2022-03-23 | 1.645 | 2,688,895 | -22,123 | 0.78% | 4,424,001 |
| 2022-03-24 | 2022-03-22 | 1.610 | 2,711,018 | +44,247 | 0.79% | 4,364,819 |
| 2022-03-23 | 2022-03-21 | 1.645 | 2,666,771 | -57,862 | 0.77% | 4,387,600 |
| 2022-03-22 | 2022-03-18 | 1.645 | 2,724,633 | -45,950 | 0.79% | 4,482,800 |
| 2022-03-21 | 2022-03-17 | 1.669 | 2,770,583 | +18,721 | 0.80% | 4,623,521 |
| 2022-03-18 | 2022-03-16 | 1.645 | 2,751,862 | +54,458 | 0.80% | 4,527,599 |
| 2022-03-17 | 2022-03-15 | 1.575 | 2,697,404 | -10,211 | 0.78% | 4,247,800 |
| 2022-03-16 | 2022-03-14 | 1.598 | 2,707,615 | -30,633 | 0.79% | 4,327,520 |
| 2022-03-15 | 2022-03-11 | 1.587 | 2,738,248 | -11,913 | 0.79% | 4,344,300 |
| 2022-03-11 | 2022-03-09 | 1.540 | 2,750,161 | +32,335 | 0.80% | 4,233,921 |
| 2022-03-10 | 2022-03-08 | 1.540 | 2,717,826 | +23,826 | 0.79% | 4,184,140 |
| 2022-03-09 | 2022-03-07 | 1.563 | 2,694,000 | -5,106 | 0.78% | 4,210,780 |
| 2022-03-08 | 2022-03-04 | 1.563 | 2,699,106 | +8,510 | 0.78% | 4,218,761 |
| 2022-03-07 | 2022-03-03 | 1.528 | 2,690,596 | +17,018 | 0.78% | 4,110,599 |
| 2022-03-04 | 2022-03-02 | 1.516 | 2,673,578 | -28,931 | 0.78% | 4,053,180 |
| 2022-03-03 | 2022-03-01 | 1.528 | 2,702,509 | -20,422 | 0.78% | 4,128,800 |
| 2022-03-02 | 2022-02-28 | 1.504 | 2,722,931 | +22,124 | 0.79% | 4,096,000 |
| 2022-03-01 | 2022-02-25 | 1.516 | 2,700,807 | +42,545 | 0.78% | 4,094,459 |
| 2022-02-28 | 2022-02-24 | 1.540 | 2,658,262 | +42,546 | 0.77% | 4,092,441 |
| 2022-02-25 | 2022-02-23 | 1.551 | 2,615,716 | -54,458 | 0.76% | 4,057,680 |
| 2022-02-24 | 2022-02-22 | 1.528 | 2,670,174 | -47,652 | 0.77% | 4,079,399 |
| 2022-02-23 | 2022-02-21 | 1.516 | 2,717,826 | +40,844 | 0.79% | 4,120,260 |
| 2022-02-22 | 2022-02-18 | 1.528 | 2,676,982 | +34,037 | 0.78% | 4,089,800 |
| 2022-02-21 | 2022-02-17 | 1.551 | 2,642,945 | +35,738 | 0.77% | 4,099,920 |
| 2022-02-18 | 2022-02-16 | 1.528 | 2,607,207 | -54,458 | 0.76% | 3,983,200 |
| 2022-02-17 | 2022-02-15 | 1.516 | 2,661,665 | -73,179 | 0.77% | 4,035,120 |
| 2022-02-16 | 2022-02-14 | 1.504 | 2,734,844 | +17,018 | 0.79% | 4,113,920 |
| 2022-02-15 | 2022-02-11 | 1.504 | 2,717,826 | +61,266 | 0.79% | 4,088,320 |
| 2022-02-14 | 2022-02-10 | 1.516 | 2,656,560 | +40,844 | 0.77% | 4,027,380 |
| 2022-02-11 | 2022-02-09 | 1.551 | 2,615,716 | -56,160 | 0.76% | 4,057,680 |
| 2022-02-10 | 2022-02-08 | 1.528 | 2,671,876 | -49,353 | 0.78% | 4,082,000 |
| 2022-02-09 | 2022-02-07 | 1.551 | 2,721,229 | +91,898 | 0.79% | 4,221,359 |
| 2022-02-08 | 2022-02-04 | 1.598 | 2,629,331 | -23,825 | 0.76% | 4,202,401 |
| 2022-02-07 | 2022-01-31 | 1.610 | 2,653,156 | +45,949 | 0.77% | 4,271,660 |
| 2022-02-04 | 2022-01-27 | 1.469 | 2,607,207 | -45,949 | 0.76% | 3,830,000 |
| 2022-01-28 | 2022-01-26 | 1.504 | 2,653,156 | -22,124 | 0.77% | 3,991,040 |
| 2022-01-27 | 2022-01-25 | 1.469 | 2,675,280 | -68,073 | 0.78% | 3,930,000 |
| 2022-01-26 | 2022-01-24 | 1.446 | 2,743,353 | +107,215 | 0.80% | 3,965,520 |
| 2022-01-25 | 2022-01-21 | 1.457 | 2,636,138 | +57,862 | 0.76% | 3,841,520 |
| 2022-01-24 | 2022-01-20 | 1.481 | 2,578,276 | -102,109 | 0.75% | 3,817,801 |
| 2022-01-21 | 2022-01-19 | 1.528 | 2,680,385 | -49,354 | 0.78% | 4,094,999 |
| 2022-01-20 | 2022-01-18 | 1.493 | 2,729,739 | +74,881 | 0.79% | 4,074,161 |
| 2022-01-19 | 2022-01-17 | 1.457 | 2,654,858 | +71,477 | 0.77% | 3,868,800 |
| 2022-01-18 | 2022-01-14 | 1.434 | 2,583,381 | -51,055 | 0.75% | 3,703,920 |
| 2022-01-17 | 2022-01-13 | 1.446 | 2,634,436 | -54,459 | 0.76% | 3,808,080 |
| 2022-01-14 | 2022-01-12 | 1.434 | 2,688,895 | -25,527 | 0.78% | 3,855,201 |
| 2022-01-13 | 2022-01-11 | 1.410 | 2,714,422 | -25,528 | 0.79% | 3,828,000 |
| 2022-01-12 | 2022-01-10 | 1.375 | 2,739,950 | +25,528 | 0.79% | 3,767,401 |
| 2022-01-11 | 2022-01-07 | 1.387 | 2,714,422 | +40,844 | 0.79% | 3,764,200 |
| 2022-01-10 | 2022-01-06 | 1.398 | 2,673,578 | -17,018 | 0.78% | 3,738,980 |
| 2022-01-07 | 2022-01-05 | 1.422 | 2,690,596 | +51,054 | 0.78% | 3,826,019 |
| 2022-01-06 | 2022-01-04 | 1.340 | 2,639,542 | +32,335 | 0.77% | 3,536,281 |
| 2022-01-05 | 2022-01-03 | 1.328 | 2,607,207 | -52,756 | 0.76% | 3,462,320 |
| 2022-01-04 | 2021-12-31 | 1.387 | 2,659,963 | -40,844 | 0.77% | 3,688,679 |
| 2022-01-03 | 2021-12-29 | 1.351 | 2,700,807 | -3,404 | 0.78% | 3,650,099 |
| 2021-12-30 | 2021-12-28 | 1.351 | 2,704,211 | +136,146 | 0.78% | 3,654,700 |
| 2021-12-29 | 2021-12-24 | 1.363 | 2,568,065 | +49,354 | 0.75% | 3,500,881 |
| 2021-12-28 | 2021-12-22 | 1.340 | 2,518,711 | -23,826 | 0.73% | 3,374,399 |
| 2021-12-23 | 2021-12-21 | 1.328 | 2,542,537 | +23,826 | 0.74% | 3,376,440 |
| 2021-12-22 | 2021-12-20 | 1.304 | 2,518,711 | -44,248 | 0.73% | 3,285,599 |
| 2021-12-21 | 2021-12-17 | 1.304 | 2,562,959 | -86,793 | 0.74% | 3,343,320 |
| 2021-12-20 | 2021-12-16 | 1.340 | 2,649,752 | -39,143 | 0.77% | 3,549,959 |
| 2021-12-17 | 2021-12-15 | 1.351 | 2,688,895 | +25,528 | 0.78% | 3,634,000 |
| 2021-12-16 | 2021-12-14 | 1.351 | 2,663,367 | +40,844 | 0.77% | 3,599,500 |
| 2021-12-15 | 2021-12-13 | 1.363 | 2,622,523 | -51,055 | 0.76% | 3,575,120 |
| 2021-12-14 | 2021-12-10 | 1.363 | 2,673,578 | +11,913 | 0.78% | 3,644,720 |
| 2021-12-13 | 2021-12-09 | 1.375 | 2,661,665 | -22,124 | 0.77% | 3,659,760 |
| 2021-12-10 | 2021-12-08 | 1.363 | 2,683,789 | -11,913 | 0.78% | 3,658,640 |
| 2021-12-09 | 2021-12-07 | 1.387 | 2,695,702 | +20,422 | 0.78% | 3,738,240 |
| 2021-12-08 | 2021-12-06 | 1.363 | 2,675,280 | -42,546 | 0.78% | 3,647,040 |
| 2021-12-06 | 2021-12-02 | 1.363 | 2,717,826 | +23,826 | 0.79% | 3,705,040 |
| 2021-12-03 | 2021-12-01 | 1.363 | 2,694,000 | +39,142 | 0.78% | 3,672,560 |
| 2021-12-02 | 2021-11-30 | 1.351 | 2,654,858 | -34,037 | 0.77% | 3,588,000 |
| 2021-12-01 | 2021-11-29 | 1.351 | 2,688,895 | -13,614 | 0.78% | 3,634,000 |
| 2021-11-30 | 2021-11-26 | 1.351 | 2,702,509 | +25,527 | 0.78% | 3,652,400 |
| 2021-11-29 | 2021-11-25 | 1.363 | 2,676,982 | -11,913 | 0.78% | 3,649,360 |
| 2021-11-26 | 2021-11-24 | 1.351 | 2,688,895 | +5,106 | 0.78% | 3,634,000 |
| 2021-11-25 | 2021-11-23 | 1.363 | 2,683,789 | +28,931 | 0.78% | 3,658,640 |
| 2021-11-24 | 2021-11-22 | 1.351 | 2,654,858 | +13,615 | 0.77% | 3,588,000 |
| 2021-11-23 | 2021-11-19 | 1.340 | 2,641,243 | -35,739 | 0.77% | 3,538,560 |
| 2021-11-22 | 2021-11-18 | 1.351 | 2,676,982 | +28,931 | 0.78% | 3,617,900 |
| 2021-11-19 | 2021-11-17 | 1.351 | 2,648,051 | +1,702 | 0.77% | 3,578,800 |
| 2021-11-18 | 2021-11-16 | 1.340 | 2,646,349 | -39,142 | 0.77% | 3,545,400 |
| 2021-11-17 | 2021-11-15 | 1.328 | 2,685,491 | -6,807 | 0.78% | 3,566,280 |
| 2021-11-16 | 2021-11-12 | 1.328 | 2,692,298 | -42,546 | 0.78% | 3,575,320 |
| 2021-11-15 | 2021-11-11 | 1.328 | 2,734,844 | +32,335 | 0.79% | 3,631,820 |
| 2021-11-12 | 2021-11-10 | 1.340 | 2,702,509 | -3,404 | 0.78% | 3,620,640 |
| 2021-11-11 | 2021-11-09 | 1.328 | 2,705,913 | -44,248 | 0.79% | 3,593,400 |
| 2021-11-09 | 2021-11-05 | 1.340 | 2,750,161 | +66,372 | 0.80% | 3,684,481 |
| 2021-11-08 | 2021-11-04 | 1.363 | 2,683,789 | +6,807 | 0.78% | 3,658,640 |
| 2021-11-05 | 2021-11-03 | 1.375 | 2,676,982 | -13,614 | 0.78% | 3,680,820 |
| 2021-11-04 | 2021-11-02 | 1.363 | 2,690,596 | +42,545 | 0.78% | 3,667,919 |
| 2021-11-03 | 2021-11-01 | 1.363 | 2,648,051 | +13,615 | 0.77% | 3,609,920 |
| 2021-11-02 | 2021-10-29 | 1.351 | 2,634,436 | -59,564 | 0.76% | 3,560,400 |
| 2021-11-01 | 2021-10-28 | 1.351 | 2,694,000 | +34,037 | 0.78% | 3,640,900 |
| 2021-10-29 | 2021-10-27 | 1.363 | 2,659,963 | +37,440 | 0.77% | 3,626,159 |
| 2021-10-28 | 2021-10-26 | 1.375 | 2,622,523 | -42,546 | 0.76% | 3,605,940 |
| 2021-10-27 | 2021-10-25 | 1.387 | 2,665,069 | -52,757 | 0.77% | 3,695,760 |
| 2021-10-26 | 2021-10-22 | 1.387 | 2,717,826 | +25,528 | 0.79% | 3,768,920 |
| 2021-10-25 | 2021-10-21 | 1.398 | 2,692,298 | +47,651 | 0.78% | 3,765,160 |
| 2021-10-22 | 2021-10-20 | 1.410 | 2,644,647 | -27,229 | 0.77% | 3,729,600 |
| 2021-10-21 | 2021-10-19 | 1.398 | 2,671,876 | -30,633 | 0.78% | 3,736,600 |
| 2021-10-20 | 2021-10-18 | 1.398 | 2,702,509 | -39,142 | 0.78% | 3,779,440 |
| 2021-10-19 | 2021-10-15 | 1.387 | 2,741,651 | +3,403 | 0.80% | 3,801,959 |
| 2021-10-18 | 2021-10-12 | 1.363 | 2,738,248 | +57,863 | 0.79% | 3,732,880 |
| 2021-10-15 | 2021-10-11 | 1.363 | 2,680,385 | +44,247 | 0.78% | 3,653,999 |
| 2021-10-12 | 2021-10-08 | 1.375 | 2,636,138 | -56,160 | 0.76% | 3,624,660 |
| 2021-10-11 | 2021-10-07 | 1.363 | 2,692,298 | -37,441 | 0.78% | 3,670,240 |
| 2021-10-08 | 2021-10-06 | 1.375 | 2,729,739 | +20,422 | 0.79% | 3,753,361 |
| 2021-10-07 | 2021-10-05 | 1.375 | 2,709,317 | -34,036 | 0.79% | 3,725,281 |
| 2021-10-06 | 2021-10-04 | 1.410 | 2,743,353 | +11,913 | 0.80% | 3,868,800 |
| 2021-10-05 | 2021-09-30 | 1.410 | 2,731,440 | +42,545 | 0.79% | 3,851,999 |
| 2021-10-04 | 2021-09-29 | 1.375 | 2,688,895 | +52,757 | 0.78% | 3,697,201 |
| 2021-09-30 | 2021-09-28 | 1.387 | 2,636,138 | -44,247 | 0.76% | 3,655,640 |
| 2021-09-29 | 2021-09-27 | 1.375 | 2,680,385 | -51,055 | 0.78% | 3,685,499 |
| 2021-09-28 | 2021-09-24 | 1.363 | 2,731,440 | +45,949 | 0.79% | 3,723,599 |
| 2021-09-27 | 2021-09-23 | 1.340 | 2,685,491 | +40,844 | 0.78% | 3,597,840 |
| 2021-09-24 | 2021-09-21 | 1.340 | 2,644,647 | -22,124 | 0.77% | 3,543,120 |
| 2021-09-23 | 2021-09-20 | 1.340 | 2,666,771 | -42,546 | 0.77% | 3,572,760 |
| 2021-09-21 | 2021-09-17 | 1.340 | 2,709,317 | +8,510 | 0.79% | 3,629,761 |
| 2021-09-20 | 2021-09-16 | 1.328 | 2,700,807 | +52,756 | 0.78% | 3,586,619 |
| 2021-09-17 | 2021-09-15 | 1.316 | 2,648,051 | +44,248 | 0.77% | 3,485,440 |
| 2021-09-16 | 2021-09-14 | 1.328 | 2,603,803 | -23,826 | 0.76% | 3,457,800 |
| 2021-09-15 | 2021-09-13 | 1.304 | 2,627,629 | -44,247 | 0.76% | 3,427,680 |
| 2021-09-14 | 2021-09-10 | 1.328 | 2,671,876 | +32,334 | 0.78% | 3,548,200 |
| 2021-09-13 | 2021-09-09 | 1.340 | 2,639,542 | -35,738 | 0.77% | 3,536,281 |
| 2021-09-10 | 2021-09-08 | 1.328 | 2,675,280 | -22,124 | 0.78% | 3,552,720 |
| 2021-09-09 | 2021-09-07 | 1.304 | 2,697,404 | -10,211 | 0.78% | 3,518,700 |
| 2021-09-08 | 2021-09-06 | 1.304 | 2,707,615 | +69,775 | 0.79% | 3,532,020 |
| 2021-09-07 | 2021-09-03 | 1.304 | 2,637,840 | +40,844 | 0.77% | 3,441,000 |
| 2021-09-06 | 2021-09-02 | 1.363 | 2,596,996 | -54,458 | 0.75% | 3,540,320 |
| 2021-09-03 | 2021-09-01 | 1.363 | 2,651,454 | -37,441 | 0.77% | 3,614,560 |
| 2021-09-02 | 2021-08-31 | 1.387 | 2,688,895 | +56,161 | 0.78% | 3,728,801 |
| 2021-09-01 | 2021-08-30 | 1.398 | 2,632,734 | +71,477 | 0.76% | 3,681,860 |
| 2021-08-31 | 2021-08-27 | 1.387 | 2,561,257 | -54,459 | 0.74% | 3,551,800 |
| 2021-08-30 | 2021-08-26 | 1.363 | 2,615,716 | -49,353 | 0.76% | 3,565,840 |
| 2021-08-27 | 2021-08-25 | 1.363 | 2,665,069 | +66,371 | 0.77% | 3,633,120 |
| 2021-08-26 | 2021-08-24 | 1.363 | 2,598,698 | +51,055 | 0.75% | 3,542,641 |
| 2021-08-25 | 2021-08-23 | 1.340 | 2,547,643 | -62,967 | 0.74% | 3,413,161 |
| 2021-08-24 | 2021-08-20 | 1.340 | 2,610,610 | -51,055 | 0.76% | 3,497,520 |
| 2021-08-23 | 2021-08-19 | 1.340 | 2,661,665 | +51,055 | 0.77% | 3,565,920 |
| 2021-08-20 | 2021-08-18 | 1.351 | 2,610,610 | -40,844 | 0.76% | 3,528,200 |
| 2021-08-19 | 2021-08-17 | 1.387 | 2,651,454 | -47,652 | 0.77% | 3,676,880 |
| 2021-08-18 | 2021-08-16 | 1.410 | 2,699,106 | +74,881 | 0.78% | 3,806,401 |
| 2021-08-17 | 2021-08-13 | 1.398 | 2,624,225 | +56,160 | 0.76% | 3,669,960 |
| 2021-08-16 | 2021-08-12 | 1.422 | 2,568,065 | -52,756 | 0.75% | 3,651,781 |
| 2021-08-13 | 2021-08-11 | 1.422 | 2,620,821 | -56,161 | 0.76% | 3,726,799 |
| 2021-08-12 | 2021-08-10 | 1.410 | 2,676,982 | +51,055 | 0.78% | 3,775,200 |
| 2021-08-11 | 2021-08-09 | 1.398 | 2,625,927 | +73,179 | 0.76% | 3,672,340 |
| 2021-08-10 | 2021-08-06 | 1.398 | 2,552,748 | -51,055 | 0.74% | 3,570,000 |
| 2021-08-09 | 2021-08-05 | 1.387 | 2,603,803 | -61,266 | 0.76% | 3,610,800 |
| 2021-08-06 | 2021-08-04 | 1.363 | 2,665,069 | +59,564 | 0.77% | 3,633,120 |
| 2021-08-05 | 2021-08-03 | 1.340 | 2,605,505 | +39,142 | 0.76% | 3,490,680 |
| 2021-08-04 | 2021-08-02 | 1.351 | 2,566,363 | -42,546 | 0.74% | 3,468,400 |
| 2021-08-03 | 2021-07-30 | 1.363 | 2,608,909 | -40,843 | 0.76% | 3,556,561 |
| 2021-08-02 | 2021-07-29 | 1.351 | 2,649,752 | +44,247 | 0.77% | 3,581,099 |
| 2021-07-30 | 2021-07-28 | 1.328 | 2,605,505 | -34,037 | 0.76% | 3,460,060 |
| 2021-07-29 | 2021-07-27 | 1.293 | 2,639,542 | -35,738 | 0.77% | 3,412,201 |
| 2021-07-28 | 2021-07-26 | 1.304 | 2,675,280 | +59,564 | 0.78% | 3,489,840 |
| 2021-07-27 | 2021-07-23 | 1.328 | 2,615,716 | +42,546 | 0.76% | 3,473,620 |
| 2021-07-23 | 2021-07-21 | 1.304 | 2,573,170 | -56,161 | 0.75% | 3,356,640 |
| 2021-07-22 | 2021-07-20 | 1.293 | 2,629,331 | -52,756 | 0.76% | 3,399,001 |
| 2021-07-21 | 2021-07-19 | 1.316 | 2,682,087 | +49,353 | 0.78% | 3,530,240 |
| 2021-07-19 | 2021-07-15 | 1.328 | 2,632,734 | -49,353 | 0.76% | 3,496,220 |
| 2021-07-16 | 2021-07-14 | 1.340 | 2,682,087 | +79,986 | 0.78% | 3,593,280 |
| 2021-07-15 | 2021-07-13 | 1.351 | 2,602,101 | -32,335 | 0.75% | 3,516,700 |
| 2021-07-14 | 2021-07-12 | 1.328 | 2,634,436 | -66,371 | 0.76% | 3,498,480 |
| 2021-07-13 | 2021-07-09 | 1.340 | 2,700,807 | +35,738 | 0.78% | 3,618,359 |
| 2021-07-12 | 2021-07-08 | 1.328 | 2,665,069 | -6,807 | 0.77% | 3,539,160 |
| 2021-07-09 | 2021-07-07 | 1.340 | 2,671,876 | +25,527 | 0.78% | 3,579,600 |
| 2021-07-08 | 2021-07-06 | 1.328 | 2,646,349 | -59,564 | 0.77% | 3,514,300 |
| 2021-07-07 | 2021-07-05 | 1.328 | 2,705,913 | +35,739 | 0.79% | 3,593,400 |
| 2021-07-06 | 2021-07-02 | 1.328 | 2,670,174 | +35,738 | 0.77% | 3,545,939 |
| 2021-07-05 | 2021-06-30 | 1.340 | 2,634,436 | +6,807 | 0.76% | 3,529,440 |
| 2021-07-02 | 2021-06-29 | 1.328 | 2,627,629 | +27,230 | 0.76% | 3,489,440 |
| 2021-06-30 | 2021-06-28 | 1.328 | 2,600,399 | +45,949 | 0.75% | 3,453,280 |
| 2021-06-29 | 2021-06-25 | 1.316 | 2,554,450 | -64,670 | 0.74% | 3,362,240 |
| 2021-06-28 | 2021-06-24 | 1.293 | 2,619,120 | -56,160 | 0.76% | 3,385,801 |
| 2021-06-25 | 2021-06-23 | 1.293 | 2,675,280 | -8,509 | 0.78% | 3,458,400 |
| 2021-06-24 | 2021-06-22 | 1.269 | 2,683,789 | +52,757 | 0.78% | 3,406,320 |
| 2021-06-23 | 2021-06-21 | 1.304 | 2,631,032 | +54,458 | 0.76% | 3,432,120 |
| 2021-06-22 | 2021-06-18 | 1.304 | 2,576,574 | -54,458 | 0.75% | 3,361,080 |
| 2021-06-21 | 2021-06-17 | 1.304 | 2,631,032 | -45,950 | 0.76% | 3,432,120 |
| 2021-06-18 | 2021-06-16 | 1.304 | 2,676,982 | -47,651 | 0.78% | 3,492,060 |
| 2021-06-17 | 2021-06-15 | 1.304 | 2,724,633 | +66,371 | 0.79% | 3,554,220 |
| 2021-06-16 | 2021-06-11 | 1.316 | 2,658,262 | +71,477 | 0.77% | 3,498,880 |
| 2021-06-15 | 2021-06-10 | 1.316 | 2,586,785 | -42,546 | 0.75% | 3,404,800 |
| 2021-06-11 | 2021-06-09 | 1.316 | 2,629,331 | -20,421 | 0.76% | 3,460,801 |
| 2021-06-10 | 2021-06-08 | 1.328 | 2,649,752 | +42,545 | 0.77% | 3,518,819 |
| 2021-06-09 | 2021-06-07 | 1.351 | 2,607,207 | -47,651 | 0.76% | 3,523,600 |
| 2021-06-08 | 2021-06-04 | 1.375 | 2,654,858 | +42,546 | 0.77% | 3,650,400 |
| 2021-06-07 | 2021-06-03 | 1.398 | 2,612,312 | +47,651 | 0.76% | 3,653,300 |
| 2021-06-04 | 2021-06-02 | 1.398 | 2,564,661 | -45,949 | 0.74% | 3,586,660 |
| 2021-06-03 | 2021-06-01 | 1.410 | 2,610,610 | -52,757 | 0.76% | 3,681,599 |
| 2021-06-02 | 2021-05-31 | 1.398 | 2,663,367 | +15,316 | 0.77% | 3,724,700 |
| 2021-06-01 | 2021-05-28 | 1.387 | 2,648,051 | +34,037 | 0.77% | 3,672,160 |
| 2021-05-31 | 2021-05-27 | 1.375 | 2,614,014 | -37,440 | 0.76% | 3,594,240 |
| 2021-05-28 | 2021-05-26 | 1.387 | 2,651,454 | +49,353 | 0.77% | 3,676,880 |
| 2021-05-27 | 2021-05-25 | 1.398 | 2,602,101 | +79,986 | 0.75% | 3,639,020 |
| 2021-05-26 | 2021-05-24 | 1.387 | 2,522,115 | +54,459 | 0.73% | 3,497,520 |
| 2021-05-25 | 2021-05-21 | 1.387 | 2,467,656 | -30,633 | 0.72% | 3,421,999 |
| 2021-05-24 | 2021-05-20 | 1.375 | 2,498,289 | -71,477 | 0.72% | 3,435,119 |
| 2021-05-21 | 2021-05-18 | 1.375 | 2,569,766 | -47,652 | 0.75% | 3,533,399 |
| 2021-05-20 | 2021-05-17 | 1.351 | 2,617,418 | +32,335 | 0.76% | 3,537,400 |
| 2021-05-18 | 2021-05-14 | 1.328 | 2,585,083 | +57,862 | 0.75% | 3,432,940 |
| 2021-05-17 | 2021-05-13 | 1.316 | 2,527,221 | +22,124 | 0.73% | 3,326,401 |
| 2021-05-14 | 2021-05-12 | 1.351 | 2,505,097 | +34,037 | 0.73% | 3,385,600 |
| 2021-05-13 | 2021-05-11 | 1.340 | 2,471,060 | -62,968 | 0.72% | 3,310,560 |
| 2021-05-12 | 2021-05-10 | 1.363 | 2,534,028 | -79,986 | 0.74% | 3,454,480 |
| 2021-05-11 | 2021-05-07 | 1.363 | 2,614,014 | +45,949 | 0.76% | 3,563,520 |
| 2021-05-10 | 2021-05-06 | 1.328 | 2,568,065 | +47,652 | 0.75% | 3,410,341 |
| 2021-05-07 | 2021-05-05 | 1.328 | 2,520,413 | -56,161 | 0.73% | 3,347,060 |
| 2021-05-06 | 2021-05-04 | 1.363 | 2,576,574 | -69,775 | 0.75% | 3,512,480 |
| 2021-05-05 | 2021-05-03 | 1.375 | 2,646,349 | +37,440 | 0.77% | 3,638,700 |
| 2021-05-04 | 2021-04-30 | 1.387 | 2,608,909 | +52,757 | 0.76% | 3,617,881 |
| 2021-05-03 | 2021-04-29 | 1.434 | 2,556,152 | -51,055 | 0.74% | 3,664,880 |
| 2021-04-30 | 2021-04-28 | 1.434 | 2,607,207 | -54,458 | 0.76% | 3,738,080 |
| 2021-04-29 | 2021-04-27 | 1.410 | 2,661,665 | +54,458 | 0.77% | 3,753,600 |
| 2021-04-28 | 2021-04-26 | 1.422 | 2,607,207 | +39,142 | 0.76% | 3,707,440 |
| 2021-04-27 | 2021-04-23 | 1.434 | 2,568,065 | -52,756 | 0.75% | 3,681,961 |
| 2021-04-26 | 2021-04-22 | 1.446 | 2,620,821 | +68,073 | 0.76% | 3,788,399 |
| 2021-04-23 | 2021-04-21 | 1.434 | 2,552,748 | +42,546 | 0.74% | 3,660,000 |
| 2021-04-22 | 2021-04-20 | 1.469 | 2,510,202 | +57,862 | 0.73% | 3,687,500 |
| 2021-04-21 | 2021-04-19 | 1.493 | 2,452,340 | +73,179 | 0.71% | 3,660,140 |
| 2021-04-20 | 2021-04-16 | 1.504 | 2,379,161 | -49,353 | 0.69% | 3,578,880 |
| 2021-04-19 | 2021-04-15 | 1.504 | 2,428,514 | -73,179 | 0.70% | 3,653,120 |
| 2021-04-16 | 2021-04-14 | 1.516 | 2,501,693 | -100,408 | 0.73% | 3,792,600 |
| 2021-04-15 | 2021-04-13 | 1.493 | 2,602,101 | +88,495 | 0.75% | 3,883,660 |
| 2021-04-14 | 2021-04-12 | 1.493 | 2,513,606 | +42,546 | 0.73% | 3,751,580 |
| 2021-04-13 | 2021-04-09 | 1.516 | 2,471,060 | -49,353 | 0.72% | 3,746,160 |
| 2021-04-12 | 2021-04-08 | 1.528 | 2,520,413 | -74,881 | 0.73% | 3,850,600 |
| 2021-04-09 | 2021-04-07 | 1.481 | 2,595,294 | -81,688 | 0.75% | 3,843,000 |
| 2021-04-08 | 2021-04-01 | 1.528 | 2,676,982 | +49,353 | 0.78% | 4,089,800 |
| 2021-04-07 | 2021-03-31 | 1.516 | 2,627,629 | +110,619 | 0.76% | 3,983,520 |
| 2021-04-01 | 2021-03-30 | 1.434 | 2,517,010 | +73,179 | 0.73% | 3,608,761 |
| 2021-03-31 | 2021-03-29 | 1.398 | 2,443,831 | +27,229 | 0.71% | 3,417,680 |
| 2021-03-30 | 2021-03-26 | 1.375 | 2,416,602 | -93,600 | 0.70% | 3,322,801 |
| 2021-03-29 | 2021-03-25 | 1.351 | 2,510,202 | -27,230 | 0.73% | 3,392,500 |
| 2021-03-26 | 2021-03-24 | 1.328 | 2,537,432 | -100,408 | 0.74% | 3,369,661 |
| 2021-03-25 | 2021-03-23 | 1.351 | 2,637,840 | -44,247 | 0.77% | 3,565,000 |
| 2021-03-24 | 2021-03-22 | 1.363 | 2,682,087 | +71,477 | 0.78% | 3,656,320 |
| 2021-03-23 | 2021-03-19 | 1.363 | 2,610,610 | +79,986 | 0.76% | 3,558,880 |
| 2021-03-22 | 2021-03-18 | 1.410 | 2,530,624 | -39,142 | 0.73% | 3,568,800 |
| 2021-03-19 | 2021-03-17 | 1.422 | 2,569,766 | +47,651 | 0.75% | 3,654,199 |
| 2021-03-18 | 2021-03-16 | 1.422 | 2,522,115 | +23,826 | 0.73% | 3,586,440 |
| 2021-03-17 | 2021-03-15 | 1.410 | 2,498,289 | -68,074 | 0.72% | 3,523,199 |
| 2021-03-16 | 2021-03-12 | 1.493 | 2,566,363 | +35,739 | 0.74% | 3,830,320 |
| 2021-03-15 | 2021-03-11 | 1.504 | 2,530,624 | +34,036 | 0.73% | 3,806,720 |
| 2021-03-12 | 2021-03-10 | 1.481 | 2,496,588 | -42,545 | 0.72% | 3,696,841 |
| 2021-03-11 | 2021-03-09 | 1.457 | 2,539,133 | +30,633 | 0.74% | 3,700,159 |
| 2021-03-10 | 2021-03-08 | 1.504 | 2,508,500 | +47,651 | 0.73% | 3,773,439 |
| 2021-03-09 | 2021-03-05 | 1.504 | 2,460,849 | -37,440 | 0.71% | 3,701,760 |
| 2021-03-08 | 2021-03-04 | 1.516 | 2,498,289 | -52,757 | 0.72% | 3,787,439 |
| 2021-03-05 | 2021-03-03 | 1.563 | 2,551,046 | -35,739 | 0.74% | 3,987,340 |
| 2021-03-04 | 2021-03-02 | 1.551 | 2,586,785 | +32,335 | 0.75% | 4,012,800 |
| 2021-03-03 | 2021-03-01 | 1.528 | 2,554,450 | +35,739 | 0.74% | 3,902,600 |
| 2021-03-02 | 2021-02-26 | 1.516 | 2,518,711 | +8,509 | 0.73% | 3,818,399 |
| 2021-03-01 | 2021-02-25 | 1.598 | 2,510,202 | +20,422 | 0.73% | 4,012,000 |
| 2021-02-26 | 2021-02-24 | 1.575 | 2,489,780 | +18,720 | 0.72% | 3,920,840 |
| 2021-02-24 | 2021-02-22 | 1.645 | 2,471,060 | +3,404 | 0.72% | 4,065,600 |
| 2021-02-23 | 2021-02-19 | 1.669 | 2,467,656 | +30,633 | 0.72% | 4,117,999 |
| 2021-02-22 | 2021-02-18 | 1.657 | 2,437,023 | +6,807 | 0.71% | 4,038,239 |
| 2021-02-19 | 2021-02-17 | 1.751 | 2,430,216 | +34,036 | 0.71% | 4,255,440 |
| 2021-02-18 | 2021-02-16 | 1.751 | 2,396,180 | -108,917 | 0.70% | 4,195,841 |
| 2021-02-17 | 2021-02-11 | 1.739 | 2,505,097 | +3,404 | 0.73% | 4,357,120 |
| 2021-02-09 | 2021-02-05 | 1.563 | 2,501,693 | +1,702 | 0.73% | 3,910,200 |
| 2021-02-08 | 2021-02-04 | 1.551 | 2,499,991 | +10,211 | 0.73% | 3,878,160 |
| 2021-02-05 | 2021-02-03 | 1.587 | 2,489,780 | -1,702 | 0.72% | 3,950,100 |
| 2021-02-04 | 2021-02-02 | 1.575 | 2,491,482 | -56,161 | 0.72% | 3,923,520 |
| 2021-02-03 | 2021-02-01 | 1.587 | 2,547,643 | -8,509 | 0.74% | 4,041,901 |
| 2021-02-02 | 2021-01-29 | 1.634 | 2,556,152 | -22,124 | 0.74% | 4,175,560 |
| 2021-01-29 | 2021-01-27 | 1.610 | 2,578,276 | +78,285 | 0.75% | 4,151,101 |
| 2021-01-28 | 2021-01-26 | 1.598 | 2,499,991 | +17,018 | 0.73% | 3,995,680 |
| 2021-01-27 | 2021-01-25 | 1.587 | 2,482,973 | +372,701 | 0.72% | 3,939,300 |
| 2021-01-25 | 2021-01-21 | 1.587 | 2,110,272 | +1,986,038 | 0.61% | 3,348,000 |
| 2021-01-13 | 2021-01-11 | 1.551 | 124,234 | +3,404 | 0.04% | 192,720 |
| 2020-12-29 | 2020-12-24 | 1.469 | 120,830 | -8,509 | 0.04% | 177,500 |
| 2020-12-28 | 2020-12-22 | 1.446 | 129,339 | -3,404 | 0.04% | 186,960 |
| 2020-12-21 | 2020-12-17 | 1.469 | 132,743 | -25,527 | 0.04% | 195,000 |
| 2020-12-17 | 2020-12-15 | 1.493 | 158,270 | -8,510 | 0.05% | 236,219 |
| 2020-12-16 | 2020-12-14 | 1.504 | 166,780 | +22,124 | 0.05% | 250,881 |
| 2020-12-14 | 2020-12-10 | 1.516 | 144,656 | +3,404 | 0.04% | 219,300 |
| 2020-12-08 | 2020-12-04 | 1.504 | 141,252 | -17,018 | 0.04% | 212,480 |
| 2020-12-07 | 2020-12-03 | 1.649 | 158,270 | +62,967 | 0.05% | 260,922 |
| 2020-12-04 | 2020-12-02 | 1.673 | 95,303 | +2,642 | 0.03% | 159,461 |
| 2020-12-03 | 2020-12-01 | 1.587 | 92,661 | -11,379 | 0.03% | 147,060 |
| 2020-12-02 | 2020-11-30 | 1.489 | 104,040 | -6,503 | 0.03% | 154,879 |
| 2020-11-30 | 2020-11-26 | 1.378 | 110,543 | -17,882 | 0.03% | 152,320 |
| 2020-11-06 | 2020-11-04 | 1.329 | 128,425 | -4,877 | 0.04% | 170,640 |
| 2020-10-29 | 2020-10-27 | 1.353 | 133,302 | +3,252 | 0.04% | 180,400 |
| 2020-10-22 | 2020-10-20 | 1.366 | 130,050 | +8,128 | 0.04% | 177,599 |
| 2020-10-21 | 2020-10-19 | 1.378 | 121,922 | -1,626 | 0.04% | 168,000 |
| 2020-10-16 | 2020-10-14 | 1.366 | 123,548 | +8,128 | 0.04% | 168,720 |
| 2020-10-15 | 2020-10-12 | 1.415 | 115,420 | +3,251 | 0.04% | 163,300 |
| 2020-10-12 | 2020-10-08 | 1.353 | 112,169 | +6,503 | 0.03% | 151,801 |
| 2020-10-09 | 2020-10-07 | 1.415 | 105,666 | +8,128 | 0.03% | 149,500 |
| 2020-10-06 | 2020-09-30 | 1.501 | 97,538 | -35,764 | 0.03% | 146,400 |
| 2020-10-05 | 2020-09-29 | 1.464 | 133,302 | +8,128 | 0.04% | 195,160 |
| 2020-09-30 | 2020-09-28 | 1.464 | 125,174 | +6,503 | 0.04% | 183,261 |
| 2020-09-17 | 2020-09-15 | 1.403 | 118,671 | +1,626 | 0.04% | 166,440 |
| 2020-09-15 | 2020-09-11 | 1.415 | 117,045 | -9,754 | 0.04% | 165,599 |
| 2020-09-11 | 2020-09-09 | 1.415 | 126,799 | +3,251 | 0.04% | 179,400 |
| 2020-09-10 | 2020-09-08 | 1.415 | 123,548 | +1,626 | 0.04% | 174,800 |
| 2020-09-08 | 2020-09-04 | 1.390 | 121,922 | +8,128 | 0.04% | 169,500 |
| 2020-09-07 | 2020-09-03 | 1.415 | 113,794 | +1,625 | 0.03% | 161,000 |
| 2020-09-04 | 2020-09-02 | 1.390 | 112,169 | -6,502 | 0.03% | 155,941 |
| 2020-09-03 | 2020-09-01 | 1.353 | 118,671 | +11,379 | 0.04% | 160,600 |
| 2020-09-01 | 2020-08-28 | 1.476 | 107,292 | -1,625 | 0.03% | 158,401 |
| 2020-08-28 | 2020-08-26 | 1.230 | 108,917 | -4,877 | 0.03% | 134,000 |
| 2020-08-27 | 2020-08-25 | 1.255 | 113,794 | +3,251 | 0.03% | 142,800 |
| 2020-08-26 | 2020-08-24 | 1.267 | 110,543 | -8,128 | 0.03% | 140,080 |
| 2020-08-25 | 2020-08-21 | 1.304 | 118,671 | -27,636 | 0.04% | 154,760 |
| 2020-08-24 | 2020-08-20 | 1.538 | 146,307 | +39,015 | 0.04% | 225,000 |
| 2020-08-20 | 2020-08-18 | 1.267 | 107,292 | +16,257 | 0.03% | 135,960 |
| 2020-08-14 | 2020-08-12 | 1.218 | 91,035 | -8,128 | 0.03% | 110,880 |
| 2020-08-11 | 2020-08-07 | 1.341 | 99,163 | +1,625 | 0.03% | 132,979 |
| 2020-08-10 | 2020-08-06 | 1.378 | 97,538 | +35,764 | 0.03% | 134,400 |
| 2020-08-07 | 2020-08-05 | 1.353 | 61,774 | -4,877 | 0.02% | 83,600 |
| 2020-08-05 | 2020-08-03 | 1.267 | 66,651 | -19,507 | 0.02% | 84,460 |
| 2020-08-04 | 2020-07-31 | 1.304 | 86,158 | +30,887 | 0.03% | 112,359 |
| 2020-07-24 | 2020-07-22 | 1.058 | 55,271 | +4,876 | 0.02% | 58,480 |
| 2020-07-23 | 2020-07-21 | 1.058 | 50,395 | +4,877 | 0.02% | 53,320 |
| 2020-07-09 | 2020-07-07 | 1.120 | 45,518 | -60,148 | 0.01% | 50,960 |
| 2020-07-08 | 2020-07-06 | 1.083 | 105,666 | -29,261 | 0.03% | 114,400 |
| 2020-07-06 | 2020-07-02 | 1.120 | 134,927 | -3,252 | 0.04% | 151,060 |
| 2020-06-09 | 2020-06-05 | 1.156 | 138,179 | -9,753 | 0.04% | 159,800 |
| 2020-06-04 | 2020-06-02 | 1.206 | 147,932 | -1,626 | 0.04% | 178,360 |
| 2020-05-26 | 2020-05-22 | 1.181 | 149,558 | -11,379 | 0.05% | 176,640 |
| 2020-05-21 | 2020-05-19 | 1.156 | 160,937 | -8,129 | 0.05% | 186,120 |
| 2020-04-02 | 2020-03-31 | 1.144 | 169,066 | -1,625 | 0.05% | 193,440 |
| 2020-03-27 | 2020-03-25 | 1.132 | 170,691 | -8,128 | 0.05% | 193,200 |
| 2020-03-20 | 2020-03-18 | 1.083 | 178,819 | +4,877 | 0.05% | 193,600 |
| 2020-03-18 | 2020-03-16 | 1.218 | 173,942 | -1,626 | 0.05% | 211,859 |
| 2020-03-17 | 2020-03-13 | 1.230 | 175,568 | -1,626 | 0.05% | 216,000 |
| 2020-03-16 | 2020-03-12 | 1.230 | 177,194 | +6,503 | 0.05% | 218,000 |
| 2020-03-11 | 2020-03-09 | 1.280 | 170,691 | +17,882 | 0.05% | 218,400 |
| 2020-03-10 | 2020-03-06 | 1.292 | 152,809 | +8,128 | 0.05% | 197,400 |
| 2020-03-03 | 2020-02-28 | 1.292 | 144,681 | +1,626 | 0.04% | 186,900 |
| 2020-03-02 | 2020-02-27 | 1.316 | 143,055 | +9,753 | 0.04% | 188,319 |
| 2020-02-28 | 2020-02-26 | 1.292 | 133,302 | +6,503 | 0.04% | 172,200 |
| 2020-02-26 | 2020-02-24 | 1.316 | 126,799 | +47,143 | 0.04% | 166,920 |
| 2020-02-25 | 2020-02-21 | 1.316 | 79,656 | +16,256 | 0.02% | 104,860 |
| 2020-02-24 | 2020-02-20 | 1.439 | 63,400 | -48,769 | 0.02% | 91,261 |
| 2020-02-17 | 2020-02-13 | 1.403 | 112,169 | -16,256 | 0.03% | 157,321 |
| 2020-02-14 | 2020-02-12 | 1.476 | 128,425 | +16,256 | 0.04% | 189,600 |
| 2020-02-12 | 2020-02-10 | 1.636 | 112,169 | -16,256 | 0.03% | 183,541 |
| 2020-02-11 | 2020-02-07 | 1.661 | 128,425 | -74,779 | 0.04% | 213,300 |
| 2020-02-10 | 2020-02-06 | 1.636 | 203,204 | +45,518 | 0.06% | 332,500 |
| 2020-02-07 | 2020-02-05 | 1.673 | 157,686 | +56,897 | 0.05% | 263,840 |
| 2020-02-06 | 2020-02-04 | 1.575 | 100,789 | -84,533 | 0.03% | 158,720 |
| 2020-02-05 | 2020-02-03 | 1.513 | 185,322 | +53,646 | 0.06% | 280,440 |
| 2020-02-04 | 2020-01-31 | 1.526 | 131,676 | -14,631 | 0.04% | 200,880 |
| 2020-02-03 | 2020-01-30 | 1.526 | 146,307 | -8,128 | 0.05% | 223,200 |
| 2020-01-31 | 2020-01-29 | 1.489 | 154,435 | +22,759 | 0.05% | 229,900 |
| 2020-01-30 | 2020-01-24 | 1.599 | 131,676 | -95,912 | 0.04% | 210,600 |
| 2020-01-29 | 2020-01-22 | 1.698 | 227,588 | +136,553 | 0.07% | 386,400 |
| 2020-01-23 | 2020-01-21 | 1.526 | 91,035 | -4,877 | 0.03% | 138,880 |
| 2020-01-22 | 2020-01-20 | 1.489 | 95,912 | -100,789 | 0.03% | 142,780 |
| 2020-01-21 | 2020-01-17 | 1.526 | 196,701 | -78,031 | 0.06% | 300,080 |
| 2020-01-20 | 2020-01-16 | 1.181 | 274,732 | 0.08% | 324,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy