History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 12,976,000 | +0 | 3.20% | 14,014,080 |
| 2025-10-13 | 2025-10-09 | 1.070 | 12,976,000 | +0 | 3.20% | 13,884,320 |
| 2025-10-10 | 2025-10-08 | 1.070 | 12,976,000 | +0 | 3.20% | 13,884,320 |
| 2025-10-09 | 2025-10-06 | 1.070 | 12,976,000 | +0 | 3.20% | 13,884,320 |
| 2025-10-08 | 2025-10-03 | 1.050 | 12,976,000 | +0 | 3.20% | 13,624,800 |
| 2025-10-06 | 2025-10-02 | 1.040 | 12,976,000 | +0 | 3.20% | 13,495,040 |
| 2025-10-03 | 2025-09-30 | 1.030 | 12,976,000 | +0 | 3.20% | 13,365,280 |
| 2025-10-02 | 2025-09-29 | 1.020 | 12,976,000 | +0 | 3.20% | 13,235,520 |
| 2025-09-30 | 2025-09-26 | 1.020 | 12,976,000 | +0 | 3.20% | 13,235,520 |
| 2025-09-29 | 2025-09-25 | 1.030 | 12,976,000 | +0 | 3.20% | 13,365,280 |
| 2025-09-26 | 2025-09-24 | 1.020 | 12,976,000 | +0 | 3.20% | 13,235,520 |
| 2025-09-25 | 2025-09-23 | 1.030 | 12,976,000 | +0 | 3.20% | 13,365,280 |
| 2025-09-24 | 2025-09-22 | 1.020 | 12,976,000 | +0 | 3.20% | 13,235,520 |
| 2025-09-23 | 2025-09-19 | 1.010 | 12,976,000 | +0 | 3.20% | 13,105,760 |
| 2025-09-22 | 2025-09-18 | 1.020 | 12,976,000 | +0 | 3.20% | 13,235,520 |
| 2025-09-19 | 2025-09-17 | 1.010 | 12,976,000 | +0 | 3.20% | 13,105,760 |
| 2025-09-18 | 2025-09-16 | 1.030 | 12,976,000 | +0 | 3.20% | 13,365,280 |
| 2025-09-17 | 2025-09-15 | 1.020 | 12,976,000 | -1,000,000 | 3.20% | 13,235,520 |
| 2025-09-03 | 2025-09-01 | 1.000 | 13,976,000 | +10,000 | 3.45% | 13,976,000 |
| 2025-08-29 | 2025-08-27 | 1.110 | 13,966,000 | +6,000 | 3.45% | 15,502,260 |
| 2025-08-27 | 2025-08-25 | 1.120 | 13,960,000 | -1,000,000 | 3.45% | 15,635,200 |
| 2025-08-26 | 2025-08-22 | 1.140 | 14,960,000 | +30,000 | 3.69% | 17,054,400 |
| 2025-07-24 | 2025-07-22 | 1.210 | 14,930,000 | -66,000 | 3.69% | 18,065,300 |
| 2025-07-23 | 2025-07-21 | 1.200 | 14,996,000 | -232,000 | 3.70% | 17,995,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 15,228,000 | +148,000 | 3.76% | 18,882,720 |
| 2025-07-14 | 2025-07-10 | 1.250 | 15,080,000 | -2,000 | 3.72% | 18,850,000 |
| 2025-07-04 | 2025-07-02 | 1.290 | 15,082,000 | -118,000 | 3.72% | 19,455,780 |
| 2025-06-26 | 2025-06-24 | 1.250 | 15,200,000 | -32,000 | 3.75% | 19,000,000 |
| 2025-06-25 | 2025-06-23 | 1.250 | 15,232,000 | -58,000 | 3.76% | 19,040,000 |
| 2025-05-28 | 2025-05-26 | 1.220 | 15,290,000 | +10,000 | 3.77% | 18,653,800 |
| 2025-05-23 | 2025-05-21 | 1.250 | 15,280,000 | +14,000 | 3.77% | 19,100,000 |
| 2025-05-22 | 2025-05-20 | 1.240 | 15,266,000 | +80,000 | 3.77% | 18,929,840 |
| 2025-05-21 | 2025-05-19 | 1.240 | 15,186,000 | +12,000 | 3.75% | 18,830,640 |
| 2025-05-09 | 2025-05-07 | 1.270 | 15,174,000 | +148,000 | 3.75% | 19,270,980 |
| 2025-05-06 | 2025-04-30 | 1.280 | 15,026,000 | -30,000 | 3.71% | 19,233,280 |
| 2025-05-02 | 2025-04-29 | 1.290 | 15,056,000 | -30,000 | 3.72% | 19,422,240 |
| 2025-04-22 | 2025-04-16 | 1.270 | 15,086,000 | +20,000 | 3.72% | 19,159,220 |
| 2025-04-17 | 2025-04-15 | 1.260 | 15,066,000 | +24,000 | 3.72% | 18,983,160 |
| 2025-04-11 | 2025-04-09 | 1.270 | 15,042,000 | +64,000 | 3.71% | 19,103,340 |
| 2025-04-09 | 2025-04-07 | 1.170 | 14,978,000 | +100,000 | 3.70% | 17,524,260 |
| 2025-04-02 | 2025-03-31 | 1.420 | 14,878,000 | -152,000 | 3.67% | 21,126,760 |
| 2025-04-01 | 2025-03-28 | 1.370 | 15,030,000 | -296,000 | 3.71% | 20,591,100 |
| 2025-03-31 | 2025-03-27 | 1.370 | 15,326,000 | -140,000 | 3.78% | 20,996,620 |
| 2025-03-28 | 2025-03-26 | 1.340 | 15,466,000 | -46,000 | 3.82% | 20,724,440 |
| 2025-03-26 | 2025-03-24 | 1.360 | 15,512,000 | -390,000 | 3.83% | 21,096,320 |
| 2025-03-25 | 2025-03-21 | 1.390 | 15,902,000 | -100,000 | 3.93% | 22,103,780 |
| 2025-03-19 | 2025-03-17 | 1.260 | 16,002,000 | -30,000 | 3.95% | 20,162,520 |
| 2025-01-06 | 2025-01-02 | 1.260 | 16,032,000 | +14,000 | 3.96% | 20,200,320 |
| 2025-01-02 | 2024-12-27 | 1.270 | 16,018,000 | +4,000 | 3.95% | 20,342,860 |
| 2024-12-30 | 2024-12-24 | 1.280 | 16,014,000 | +76,000 | 3.95% | 20,497,920 |
| 2024-12-27 | 2024-12-20 | 1.290 | 15,938,000 | +6,000 | 3.93% | 20,560,020 |
| 2024-12-20 | 2024-12-18 | 1.290 | 15,932,000 | +12,000 | 3.93% | 20,552,280 |
| 2024-12-16 | 2024-12-12 | 1.300 | 15,920,000 | +8,000 | 3.93% | 20,696,000 |
| 2024-12-12 | 2024-12-10 | 1.300 | 15,912,000 | -40,000 | 3.93% | 20,685,600 |
| 2024-12-11 | 2024-12-09 | 1.290 | 15,952,000 | +14,000 | 3.94% | 20,578,080 |
| 2024-12-10 | 2024-12-06 | 1.290 | 15,938,000 | -20,000 | 3.93% | 20,560,020 |
| 2024-12-09 | 2024-12-05 | 1.300 | 15,958,000 | +4,000 | 3.94% | 20,745,400 |
| 2024-11-28 | 2024-11-26 | 1.300 | 15,954,000 | -12,000 | 3.94% | 20,740,200 |
| 2024-11-25 | 2024-11-21 | 1.310 | 15,966,000 | -28,000 | 3.94% | 20,915,460 |
| 2024-11-15 | 2024-11-13 | 1.260 | 15,994,000 | -18,000 | 3.95% | 20,152,440 |
| 2024-11-04 | 2024-10-31 | 1.270 | 16,012,000 | -20,000 | 3.95% | 20,335,240 |
| 2024-10-25 | 2024-10-23 | 1.290 | 16,032,000 | -8,000 | 3.96% | 20,681,280 |
| 2024-10-10 | 2024-10-08 | 1.250 | 16,040,000 | +166,000 | 3.96% | 20,050,000 |
| 2024-10-09 | 2024-10-07 | 1.260 | 15,874,000 | +12,000 | 3.92% | 20,001,240 |
| 2024-09-23 | 2024-09-19 | 1.290 | 15,862,000 | +40,000 | 3.92% | 20,461,980 |
| 2024-09-16 | 2024-09-12 | 1.360 | 15,822,000 | -20,000 | 3.91% | 21,517,920 |
| 2024-09-13 | 2024-09-11 | 1.476 | 15,842,000 | -52,000 | 3.91% | 23,387,213 |
| 2024-09-12 | 2024-09-10 | 1.487 | 15,894,000 | +1,021,609 | 3.92% | 23,634,008 |
| 2024-09-11 | 2024-09-09 | 1.466 | 14,872,391 | -57,957 | 3.93% | 21,796,700 |
| 2024-09-09 | 2024-09-04 | 1.433 | 14,930,348 | -33,652 | 3.94% | 21,402,480 |
| 2024-09-05 | 2024-09-03 | 1.498 | 14,964,000 | -24,304 | 3.95% | 22,411,200 |
| 2024-09-04 | 2024-09-02 | 1.498 | 14,988,304 | -56,087 | 3.96% | 22,447,599 |
| 2024-09-03 | 2024-08-30 | 1.498 | 15,044,391 | -78,522 | 3.97% | 22,531,600 |
| 2024-08-29 | 2024-08-27 | 1.412 | 15,122,913 | -93,478 | 3.99% | 21,354,960 |
| 2024-08-28 | 2024-08-26 | 1.391 | 15,216,391 | -56,087 | 4.02% | 21,161,400 |
| 2024-05-13 | 2024-05-09 | 1.262 | 15,272,478 | -5,609 | 4.03% | 19,278,840 |
| 2024-05-07 | 2024-05-03 | 1.262 | 15,278,087 | +9,348 | 4.04% | 19,285,920 |
| 2024-05-06 | 2024-05-02 | 1.262 | 15,268,739 | +467,391 | 4.03% | 19,274,120 |
| 2024-04-02 | 2024-03-27 | 1.284 | 14,801,348 | -467,391 | 3.91% | 19,000,800 |
| 2024-03-21 | 2024-03-19 | 1.294 | 15,268,739 | -224,348 | 4.03% | 19,764,140 |
| 2024-02-14 | 2024-02-07 | 1.359 | 15,493,087 | +1,870 | 4.09% | 21,048,980 |
| 2023-12-11 | 2023-12-07 | 1.294 | 15,491,217 | +9,347 | 4.09% | 20,052,119 |
| 2023-12-08 | 2023-12-06 | 1.305 | 15,481,870 | +16,827 | 4.09% | 20,205,641 |
| 2023-12-04 | 2023-11-30 | 1.294 | 15,465,043 | +3,739 | 4.08% | 20,018,239 |
| 2023-12-01 | 2023-11-29 | 1.294 | 15,461,304 | +11,217 | 4.08% | 20,013,400 |
| 2023-11-24 | 2023-11-22 | 1.294 | 15,450,087 | +41,130 | 4.08% | 19,998,880 |
| 2023-11-23 | 2023-11-21 | 1.284 | 15,408,957 | +35,522 | 4.07% | 19,780,801 |
| 2023-11-22 | 2023-11-20 | 1.273 | 15,373,435 | +142,087 | 4.06% | 19,570,740 |
| 2023-11-21 | 2023-11-17 | 1.382 | 15,231,348 | +65,435 | 4.02% | 21,053,491 |
| 2023-11-20 | 2023-11-16 | 1.360 | 15,165,913 | +629,471 | 4.01% | 20,624,930 |
| 2023-11-17 | 2023-11-15 | 1.371 | 14,536,442 | +16,147 | 4.00% | 19,930,919 |
| 2023-11-16 | 2023-11-14 | 1.393 | 14,520,295 | +26,913 | 4.00% | 20,232,500 |
| 2023-11-15 | 2023-11-13 | 1.393 | 14,493,382 | +52,031 | 3.99% | 20,195,000 |
| 2023-11-13 | 2023-11-09 | 1.371 | 14,441,351 | +1,794 | 3.97% | 19,800,540 |
| 2023-11-08 | 2023-11-06 | 1.405 | 14,439,557 | +35,884 | 3.97% | 20,280,960 |
| 2023-11-03 | 2023-11-01 | 1.382 | 14,403,673 | +46,648 | 3.96% | 19,909,440 |
| 2023-11-02 | 2023-10-31 | 1.371 | 14,357,025 | +16,148 | 3.95% | 19,684,921 |
| 2023-11-01 | 2023-10-30 | 1.393 | 14,340,877 | +39,472 | 3.95% | 19,982,500 |
| 2023-10-30 | 2023-10-26 | 1.427 | 14,301,405 | +35,884 | 3.94% | 20,405,760 |
| 2023-10-26 | 2023-10-24 | 1.449 | 14,265,521 | +14,353 | 3.93% | 20,672,599 |
| 2023-10-25 | 2023-10-20 | 1.460 | 14,251,168 | +17,942 | 3.92% | 20,810,660 |
| 2023-10-19 | 2023-10-17 | 1.527 | 14,233,226 | -30,501 | 3.92% | 21,736,420 |
| 2023-10-18 | 2023-10-16 | 1.538 | 14,263,727 | -10,765 | 3.93% | 21,942,000 |
| 2023-10-17 | 2023-10-13 | 1.538 | 14,274,492 | -1,794 | 3.93% | 21,958,560 |
| 2023-10-16 | 2023-10-12 | 1.538 | 14,276,286 | -89,709 | 3.93% | 21,961,319 |
| 2023-10-12 | 2023-10-10 | 1.549 | 14,365,995 | -3,589 | 3.95% | 22,259,459 |
| 2023-10-11 | 2023-10-09 | 1.572 | 14,369,584 | -1,794 | 3.95% | 22,585,380 |
| 2023-08-31 | 2023-08-29 | 1.561 | 14,371,378 | +30,501 | 3.96% | 22,428,000 |
| 2023-08-29 | 2023-08-25 | 1.549 | 14,340,877 | +71,767 | 3.95% | 22,220,540 |
| 2023-08-25 | 2023-08-23 | 1.594 | 14,269,110 | +17,942 | 3.93% | 22,745,580 |
| 2023-08-21 | 2023-08-17 | 1.639 | 14,251,168 | +12,559 | 3.92% | 23,352,420 |
| 2023-08-18 | 2023-08-16 | 1.639 | 14,238,609 | +17,942 | 3.92% | 23,331,840 |
| 2023-08-17 | 2023-08-15 | 1.639 | 14,220,667 | +52,031 | 3.91% | 23,302,440 |
| 2023-08-15 | 2023-08-11 | 1.694 | 14,168,636 | +143,535 | 3.90% | 24,006,881 |
| 2023-08-14 | 2023-08-10 | 1.739 | 14,025,101 | +26,912 | 3.86% | 24,389,039 |
| 2023-08-10 | 2023-08-08 | 1.728 | 13,998,189 | +17,942 | 3.85% | 24,186,201 |
| 2023-08-04 | 2023-08-02 | 1.750 | 13,980,247 | +14,354 | 3.85% | 24,466,880 |
| 2023-08-03 | 2023-08-01 | 1.761 | 13,965,893 | +12,559 | 3.84% | 24,597,439 |
| 2023-08-02 | 2023-07-31 | 1.761 | 13,953,334 | +17,942 | 3.84% | 24,575,320 |
| 2023-08-01 | 2023-07-28 | 1.784 | 13,935,392 | +41,266 | 3.84% | 24,854,399 |
| 2023-07-24 | 2023-07-20 | 1.895 | 13,894,126 | -10,765 | 3.82% | 26,329,600 |
| 2023-07-19 | 2023-07-14 | 1.906 | 13,904,891 | -1,794 | 3.83% | 26,504,999 |
| 2023-07-13 | 2023-07-11 | 1.962 | 13,906,685 | -452,134 | 3.83% | 27,283,519 |
| 2023-07-12 | 2023-07-10 | 1.817 | 14,358,819 | -281,686 | 3.95% | 26,089,781 |
| 2023-07-11 | 2023-07-07 | 1.750 | 14,640,505 | -59,208 | 4.03% | 25,622,400 |
| 2023-07-10 | 2023-07-06 | 1.717 | 14,699,713 | -30,501 | 4.05% | 25,234,440 |
| 2023-07-06 | 2023-07-04 | 1.717 | 14,730,214 | -71,767 | 4.05% | 25,286,800 |
| 2023-06-30 | 2023-06-28 | 1.706 | 14,801,981 | -17,942 | 4.07% | 25,245,000 |
| 2023-06-28 | 2023-06-26 | 1.706 | 14,819,923 | -17,942 | 4.08% | 25,275,600 |
| 2023-06-27 | 2023-06-23 | 1.694 | 14,837,865 | -7,176 | 4.08% | 25,140,801 |
| 2023-06-09 | 2023-06-07 | 1.549 | 14,845,041 | +5,382 | 4.09% | 23,001,719 |
| 2023-05-30 | 2023-05-25 | 1.672 | 14,839,659 | -28,707 | 4.08% | 24,813,000 |
| 2023-05-25 | 2023-05-23 | 1.650 | 14,868,366 | -1,794 | 4.09% | 24,529,520 |
| 2023-05-24 | 2023-05-22 | 1.672 | 14,870,160 | -17,942 | 4.09% | 24,864,000 |
| 2023-05-17 | 2023-05-15 | 1.694 | 14,888,102 | -1,794 | 4.10% | 25,225,921 |
| 2023-05-09 | 2023-05-05 | 1.706 | 14,889,896 | -62,796 | 4.10% | 25,394,940 |
| 2023-05-08 | 2023-05-04 | 1.706 | 14,952,692 | -41,266 | 4.12% | 25,502,040 |
| 2023-05-04 | 2023-05-02 | 1.728 | 14,993,958 | -17,942 | 4.13% | 25,906,700 |
| 2023-05-03 | 2023-04-28 | 1.706 | 15,011,900 | -125,593 | 4.13% | 25,603,020 |
| 2023-05-02 | 2023-04-27 | 1.661 | 15,137,493 | -25,118 | 4.17% | 25,142,261 |
| 2023-04-25 | 2023-04-21 | 1.650 | 15,162,611 | -209,919 | 4.17% | 25,014,960 |
| 2023-04-24 | 2023-04-20 | 1.627 | 15,372,530 | -80,738 | 4.23% | 25,018,560 |
| 2023-04-21 | 2023-04-19 | 1.594 | 15,453,268 | -17,942 | 4.25% | 24,633,180 |
| 2023-04-20 | 2023-04-18 | 1.616 | 15,471,210 | -125,593 | 4.26% | 25,006,700 |
| 2023-04-19 | 2023-04-17 | 1.583 | 15,596,803 | -35,883 | 4.29% | 24,688,121 |
| 2023-04-18 | 2023-04-14 | 1.594 | 15,632,686 | -202,742 | 4.30% | 24,919,180 |
| 2023-04-17 | 2023-04-13 | 1.594 | 15,835,428 | -8,971 | 4.36% | 25,242,359 |
| 2023-04-11 | 2023-04-04 | 1.561 | 15,844,399 | -125,593 | 4.36% | 24,726,799 |
| 2023-04-06 | 2023-04-03 | 1.538 | 15,969,992 | -215,301 | 4.40% | 24,566,760 |
| 2023-03-17 | 2023-03-15 | 1.505 | 16,185,293 | +21,530 | 4.45% | 24,356,699 |
| 2023-03-16 | 2023-03-14 | 1.538 | 16,163,763 | +14,353 | 4.45% | 24,864,840 |
| 2023-03-15 | 2023-03-13 | 1.527 | 16,149,410 | +17,942 | 4.44% | 24,662,740 |
| 2023-02-22 | 2023-02-20 | 1.483 | 16,131,468 | +7,177 | 4.44% | 23,916,060 |
| 2023-02-03 | 2023-02-01 | 1.483 | 16,124,291 | -14,354 | 4.44% | 23,905,419 |
| 2023-01-19 | 2023-01-17 | 1.598 | 16,138,645 | +830,666 | 4.44% | 25,794,034 |
| 2023-01-13 | 2023-01-11 | 1.610 | 15,307,979 | +1,702 | 4.44% | 24,646,300 |
| 2022-11-21 | 2022-11-17 | 1.493 | 15,306,277 | +6,807 | 4.44% | 22,844,759 |
| 2022-10-27 | 2022-10-25 | 1.493 | 15,299,470 | +17,018 | 4.44% | 22,834,600 |
| 2022-10-25 | 2022-10-21 | 1.528 | 15,282,452 | +1,702 | 4.43% | 23,348,000 |
| 2022-10-17 | 2022-10-13 | 1.528 | 15,280,750 | -163,376 | 4.43% | 23,345,400 |
| 2022-10-13 | 2022-10-11 | 1.563 | 15,444,126 | +1,702 | 4.48% | 24,139,500 |
| 2022-10-12 | 2022-10-10 | 1.563 | 15,442,424 | +5,105 | 4.48% | 24,136,840 |
| 2022-09-22 | 2022-09-20 | 1.563 | 15,437,319 | +25,528 | 4.48% | 24,128,861 |
| 2022-09-19 | 2022-09-15 | 1.634 | 15,411,791 | -35,738 | 4.47% | 25,175,680 |
| 2022-09-16 | 2022-09-14 | 1.669 | 15,447,529 | -25,528 | 4.48% | 25,778,679 |
| 2022-08-26 | 2022-08-24 | 1.575 | 15,473,057 | -624,572 | 4.49% | 24,366,560 |
| 2022-07-07 | 2022-07-05 | 1.645 | 16,097,629 | -20,422 | 4.67% | 26,485,199 |
| 2022-07-05 | 2022-06-30 | 1.657 | 16,118,051 | -42,546 | 4.68% | 26,708,219 |
| 2022-07-04 | 2022-06-29 | 1.610 | 16,160,597 | -35,739 | 4.69% | 26,019,040 |
| 2022-06-22 | 2022-06-20 | 1.575 | 16,196,336 | -98,706 | 4.70% | 25,505,561 |
| 2022-06-21 | 2022-06-17 | 1.610 | 16,295,042 | -8,509 | 4.73% | 26,235,500 |
| 2022-06-17 | 2022-06-15 | 1.622 | 16,303,551 | -8,509 | 4.73% | 26,440,800 |
| 2022-06-15 | 2022-06-13 | 1.575 | 16,312,060 | -6,808 | 4.73% | 25,687,800 |
| 2022-06-02 | 2022-05-31 | 1.587 | 16,318,868 | -1,701 | 4.73% | 25,890,301 |
| 2022-05-31 | 2022-05-27 | 1.634 | 16,320,569 | -3,404 | 4.74% | 26,660,199 |
| 2022-05-30 | 2022-05-26 | 1.610 | 16,323,973 | -3,404 | 4.74% | 26,282,080 |
| 2022-05-27 | 2022-05-25 | 1.598 | 16,327,377 | -6,807 | 4.74% | 26,095,681 |
| 2022-05-19 | 2022-05-17 | 1.516 | 16,334,184 | +6,807 | 4.74% | 24,762,840 |
| 2022-05-17 | 2022-05-13 | 1.528 | 16,327,377 | -1,701 | 4.74% | 24,944,401 |
| 2022-05-03 | 2022-04-28 | 1.587 | 16,329,078 | -5,106 | 4.74% | 25,906,499 |
| 2022-04-27 | 2022-04-25 | 1.634 | 16,334,184 | -3,404 | 4.74% | 26,682,440 |
| 2022-04-22 | 2022-04-20 | 1.622 | 16,337,588 | -45,949 | 4.74% | 26,496,001 |
| 2022-04-14 | 2022-04-12 | 1.657 | 16,383,537 | -158,271 | 4.75% | 27,148,140 |
| 2022-04-13 | 2022-04-11 | 1.645 | 16,541,808 | -49,353 | 4.80% | 27,216,001 |
| 2022-04-07 | 2022-04-04 | 1.692 | 16,591,161 | -34,036 | 4.81% | 28,077,121 |
| 2022-04-04 | 2022-03-31 | 1.692 | 16,625,197 | -42,546 | 4.82% | 28,134,720 |
| 2022-04-01 | 2022-03-30 | 1.669 | 16,667,743 | -61,266 | 4.84% | 27,814,960 |
| 2022-03-28 | 2022-03-24 | 1.645 | 16,729,009 | -30,633 | 4.85% | 27,524,000 |
| 2022-03-18 | 2022-03-16 | 1.645 | 16,759,642 | -202,518 | 4.86% | 27,574,400 |
| 2022-03-14 | 2022-03-10 | 1.575 | 16,962,160 | -1,702 | 4.92% | 26,711,560 |
| 2022-03-09 | 2022-03-07 | 1.563 | 16,963,862 | -42,546 | 4.92% | 26,514,880 |
| 2022-03-01 | 2022-02-25 | 1.516 | 17,006,408 | -3,403 | 4.93% | 25,781,941 |
| 2022-02-15 | 2022-02-11 | 1.504 | 17,009,811 | -1,702 | 4.94% | 25,587,200 |
| 2022-02-14 | 2022-02-10 | 1.516 | 17,011,513 | -1,702 | 4.94% | 25,789,680 |
| 2022-02-10 | 2022-02-08 | 1.528 | 17,013,215 | -5,105 | 4.94% | 25,992,200 |
| 2022-02-08 | 2022-02-04 | 1.598 | 17,018,320 | -1,702 | 4.94% | 27,199,999 |
| 2022-02-07 | 2022-01-31 | 1.610 | 17,020,022 | -42,546 | 4.94% | 27,402,740 |
| 2022-02-04 | 2022-01-27 | 1.469 | 17,062,568 | -1,702 | 4.95% | 25,065,000 |
| 2022-01-28 | 2022-01-26 | 1.504 | 17,064,270 | -17,018 | 4.95% | 25,669,120 |
| 2022-01-21 | 2022-01-19 | 1.528 | 17,081,288 | -85,092 | 4.96% | 26,096,200 |
| 2022-01-20 | 2022-01-18 | 1.493 | 17,166,380 | -49,353 | 4.98% | 25,620,980 |
| 2022-01-18 | 2022-01-14 | 1.434 | 17,215,733 | -1,702 | 5.00% | 24,683,040 |
| 2022-01-13 | 2022-01-11 | 1.410 | 17,217,435 | -8,509 | 5.00% | 24,280,800 |
| 2022-01-07 | 2022-01-05 | 1.422 | 17,225,944 | -139,550 | 5.00% | 24,495,240 |
| 2022-01-04 | 2021-12-31 | 1.387 | 17,365,494 | -57,863 | 5.04% | 24,081,440 |
| 2022-01-03 | 2021-12-29 | 1.351 | 17,423,357 | -10,210 | 5.06% | 23,547,401 |
| 2021-12-22 | 2021-12-20 | 1.304 | 17,433,567 | -28,932 | 5.06% | 22,741,679 |
| 2021-12-21 | 2021-12-17 | 1.304 | 17,462,499 | -3,403 | 5.07% | 22,779,420 |
| 2021-11-04 | 2021-11-02 | 1.363 | 17,465,902 | -1,702 | 5.07% | 23,810,160 |
| 2021-11-03 | 2021-11-01 | 1.363 | 17,467,604 | -1,702 | 5.07% | 23,812,480 |
| 2021-10-20 | 2021-10-18 | 1.398 | 17,469,306 | -3,404 | 5.07% | 24,430,700 |
| 2021-10-19 | 2021-10-15 | 1.387 | 17,472,710 | -1,701 | 5.07% | 24,230,121 |
| 2021-08-20 | 2021-08-18 | 1.351 | 17,474,411 | -1,702 | 5.07% | 23,616,399 |
| 2021-07-30 | 2021-07-28 | 1.328 | 17,476,113 | -3,404 | 5.07% | 23,207,940 |
| 2021-07-26 | 2021-07-22 | 1.340 | 17,479,517 | -42,546 | 5.07% | 23,417,880 |
| 2021-07-22 | 2021-07-20 | 1.293 | 17,522,063 | -1,702 | 5.08% | 22,651,200 |
| 2021-07-20 | 2021-07-16 | 1.328 | 17,523,765 | -3,403 | 5.08% | 23,271,221 |
| 2021-06-24 | 2021-06-22 | 1.269 | 17,527,168 | -3,404 | 5.09% | 22,245,840 |
| 2021-06-23 | 2021-06-21 | 1.304 | 17,530,572 | -18,720 | 5.09% | 22,868,220 |
| 2021-06-17 | 2021-06-15 | 1.304 | 17,549,292 | +54,459 | 5.09% | 22,892,640 |
| 2021-06-04 | 2021-06-02 | 1.398 | 17,494,833 | +15,316 | 5.08% | 24,466,399 |
| 2021-05-28 | 2021-05-26 | 1.387 | 17,479,517 | +8,509 | 5.07% | 24,239,560 |
| 2021-05-27 | 2021-05-25 | 1.398 | 17,471,008 | +20,422 | 5.07% | 24,433,080 |
| 2021-05-21 | 2021-05-18 | 1.375 | 17,450,586 | -4,925,102 | 5.06% | 23,994,360 |
| 2021-05-17 | 2021-05-13 | 1.316 | 22,375,688 | +51,055 | 6.49% | 29,451,520 |
| 2021-05-13 | 2021-05-11 | 1.340 | 22,324,633 | +15,317 | 6.48% | 29,909,040 |
| 2021-04-30 | 2021-04-28 | 1.434 | 22,309,316 | -1,702 | 6.47% | 31,985,960 |
| 2021-04-20 | 2021-04-16 | 1.504 | 22,311,018 | -1,702 | 6.47% | 33,561,600 |
| 2021-04-07 | 2021-03-31 | 1.516 | 22,312,720 | -17,018 | 6.47% | 33,826,380 |
| 2021-04-01 | 2021-03-30 | 1.434 | 22,329,738 | -17,019 | 6.48% | 32,015,240 |
| 2021-03-25 | 2021-03-23 | 1.351 | 22,346,757 | -1,701 | 6.48% | 30,201,301 |
| 2021-03-18 | 2021-03-16 | 1.422 | 22,348,458 | -1,702 | 6.48% | 31,779,439 |
| 2021-03-11 | 2021-03-09 | 1.457 | 22,350,160 | +17,018 | 6.48% | 32,569,840 |
| 2021-03-10 | 2021-03-08 | 1.504 | 22,333,142 | -1,702 | 6.48% | 33,594,880 |
| 2021-03-09 | 2021-03-05 | 1.504 | 22,334,844 | +42,546 | 6.48% | 33,597,440 |
| 2021-03-05 | 2021-03-03 | 1.563 | 22,292,298 | -1,702 | 6.47% | 34,843,340 |
| 2021-03-03 | 2021-03-01 | 1.528 | 22,294,000 | -5,105 | 6.47% | 34,060,000 |
| 2021-03-02 | 2021-02-26 | 1.516 | 22,299,105 | +35,738 | 6.47% | 33,805,740 |
| 2021-02-25 | 2021-02-23 | 1.657 | 22,263,367 | +30,633 | 6.46% | 36,891,240 |
| 2021-02-22 | 2021-02-18 | 1.657 | 22,232,734 | -10,211 | 6.45% | 36,840,480 |
| 2021-02-18 | 2021-02-16 | 1.751 | 22,242,945 | -23,826 | 6.45% | 38,948,600 |
| 2021-02-08 | 2021-02-04 | 1.551 | 22,266,771 | -28,931 | 6.46% | 34,541,761 |
| 2021-02-05 | 2021-02-03 | 1.587 | 22,295,702 | -224,641 | 6.47% | 35,372,701 |
| 2021-02-04 | 2021-02-02 | 1.575 | 22,520,343 | -335,261 | 6.53% | 35,464,439 |
| 2021-02-02 | 2021-01-29 | 1.634 | 22,855,604 | -85,092 | 6.63% | 37,335,399 |
| 2021-02-01 | 2021-01-28 | 1.622 | 22,940,696 | -39,142 | 6.66% | 37,204,800 |
| 2021-01-29 | 2021-01-27 | 1.610 | 22,979,838 | -34,037 | 6.67% | 36,998,220 |
| 2021-01-28 | 2021-01-26 | 1.598 | 23,013,875 | -93,601 | 6.68% | 36,782,560 |
| 2021-01-27 | 2021-01-25 | 1.587 | 23,107,476 | -34,036 | 6.70% | 36,660,601 |
| 2021-01-25 | 2021-01-21 | 1.587 | 23,141,512 | -18,720 | 6.71% | 36,714,600 |
| 2021-01-22 | 2021-01-20 | 1.587 | 23,160,232 | +8,509 | 6.72% | 36,744,299 |
| 2021-01-21 | 2021-01-19 | 1.551 | 23,151,723 | +49,353 | 6.72% | 35,914,560 |
| 2021-01-20 | 2021-01-18 | 1.598 | 23,102,370 | -25,528 | 6.70% | 36,924,000 |
| 2021-01-19 | 2021-01-15 | 1.587 | 23,127,898 | -6,807 | 6.71% | 36,693,001 |
| 2021-01-18 | 2021-01-14 | 1.575 | 23,134,705 | -1,702 | 6.71% | 36,431,920 |
| 2021-01-15 | 2021-01-13 | 1.575 | 23,136,407 | -44,247 | 6.71% | 36,434,600 |
| 2021-01-08 | 2021-01-06 | 1.528 | 23,180,654 | -42,546 | 6.73% | 35,414,600 |
| 2021-01-07 | 2021-01-05 | 1.528 | 23,223,200 | +342,068 | 6.74% | 35,479,600 |
| 2021-01-06 | 2021-01-04 | 1.504 | 22,881,132 | -34,037 | 6.64% | 34,419,200 |
| 2021-01-05 | 2020-12-31 | 1.493 | 22,915,169 | -95,302 | 6.65% | 34,201,101 |
| 2021-01-04 | 2020-12-29 | 1.469 | 23,010,471 | -1,702 | 6.68% | 33,802,500 |
| 2020-12-28 | 2020-12-22 | 1.446 | 23,012,173 | -6,807 | 6.68% | 33,264,120 |
| 2020-12-18 | 2020-12-16 | 1.481 | 23,018,980 | -42,546 | 6.68% | 34,085,520 |
| 2020-12-15 | 2020-12-11 | 1.551 | 23,061,526 | -18,720 | 6.69% | 35,774,640 |
| 2020-12-14 | 2020-12-10 | 1.516 | 23,080,246 | -1,702 | 6.70% | 34,989,960 |
| 2020-12-11 | 2020-12-09 | 1.504 | 23,081,948 | -13,615 | 6.70% | 34,721,280 |
| 2020-12-10 | 2020-12-08 | 1.516 | 23,095,563 | -32,335 | 6.70% | 35,013,180 |
| 2020-12-09 | 2020-12-07 | 1.493 | 23,127,898 | -54,458 | 6.71% | 34,518,601 |
| 2020-12-07 | 2020-12-03 | 1.649 | 23,182,356 | -161,674 | 6.73% | 38,218,223 |
| 2020-12-04 | 2020-12-02 | 1.673 | 23,344,030 | +2,017,382 | 6.77% | 39,059,157 |
| 2020-12-03 | 2020-12-01 | 1.587 | 21,326,648 | -261,727 | 6.48% | 33,847,020 |
| 2020-12-02 | 2020-11-30 | 1.489 | 21,588,375 | -1,693,907 | 6.56% | 32,137,601 |
| 2020-11-26 | 2020-11-24 | 1.316 | 23,282,282 | -1,625 | 7.07% | 30,649,080 |
| 2020-11-24 | 2020-11-20 | 1.329 | 23,283,907 | -1,626 | 7.07% | 30,937,680 |
| 2020-11-18 | 2020-11-16 | 1.366 | 23,285,533 | -40,641 | 7.07% | 31,799,280 |
| 2020-11-16 | 2020-11-12 | 1.341 | 23,326,174 | -1,625 | 7.09% | 31,280,820 |
| 2020-11-12 | 2020-11-10 | 1.341 | 23,327,799 | +8,128 | 7.09% | 31,283,000 |
| 2020-11-11 | 2020-11-09 | 1.366 | 23,319,671 | +32,512 | 7.08% | 31,845,900 |
| 2020-11-05 | 2020-11-03 | 1.341 | 23,287,159 | +4,068,954 | 7.07% | 31,228,501 |
| 2020-11-03 | 2020-10-30 | 1.353 | 19,218,205 | +66,651 | 5.84% | 26,008,400 |
| 2020-10-29 | 2020-10-27 | 1.353 | 19,151,554 | -74,779 | 5.82% | 25,918,200 |
| 2020-10-16 | 2020-10-14 | 1.366 | 19,226,333 | -1,626 | 5.84% | 26,255,940 |
| 2020-10-15 | 2020-10-12 | 1.415 | 19,227,959 | -1,626 | 5.84% | 27,204,400 |
| 2020-10-09 | 2020-10-07 | 1.415 | 19,229,585 | -1,625 | 5.84% | 27,206,701 |
| 2020-10-06 | 2020-09-30 | 1.501 | 19,231,210 | -17,882 | 5.84% | 28,865,200 |
| 2020-09-29 | 2020-09-25 | 1.476 | 19,249,092 | -4,877 | 5.85% | 28,418,400 |
| 2020-09-21 | 2020-09-17 | 1.476 | 19,253,969 | -48,769 | 5.85% | 28,425,600 |
| 2020-09-18 | 2020-09-16 | 1.501 | 19,302,738 | -91,035 | 5.86% | 28,972,560 |
| 2020-09-15 | 2020-09-11 | 1.415 | 19,393,773 | -1,626 | 5.89% | 27,439,000 |
| 2020-09-10 | 2020-09-08 | 1.415 | 19,395,399 | -113,794 | 5.89% | 27,441,300 |
| 2020-09-07 | 2020-09-03 | 1.415 | 19,509,193 | +81,282 | 5.93% | 27,602,300 |
| 2020-09-04 | 2020-09-02 | 1.390 | 19,427,911 | -123,548 | 5.90% | 27,009,259 |
| 2020-09-02 | 2020-08-31 | 1.353 | 19,551,459 | -14,631 | 5.94% | 26,459,399 |
| 2020-09-01 | 2020-08-28 | 1.476 | 19,566,090 | -1,609,374 | 5.94% | 28,886,400 |
| 2020-08-31 | 2020-08-27 | 1.230 | 21,175,464 | -81,282 | 6.43% | 26,052,000 |
| 2020-08-28 | 2020-08-26 | 1.230 | 21,256,746 | -17,882 | 6.46% | 26,152,000 |
| 2020-08-27 | 2020-08-25 | 1.255 | 21,274,628 | -29,261 | 6.46% | 26,697,480 |
| 2020-08-26 | 2020-08-24 | 1.267 | 21,303,889 | -27,636 | 6.47% | 26,996,300 |
| 2020-08-25 | 2020-08-21 | 1.304 | 21,331,525 | +408,033 | 6.48% | 27,818,640 |
| 2020-08-24 | 2020-08-20 | 1.538 | 20,923,492 | +781,929 | 6.36% | 32,177,501 |
| 2020-08-21 | 2020-08-19 | 1.353 | 20,141,563 | +78,030 | 6.12% | 27,258,000 |
| 2020-08-19 | 2020-08-17 | 1.193 | 20,063,533 | -1,626 | 6.09% | 23,943,480 |
| 2020-08-14 | 2020-08-12 | 1.218 | 20,065,159 | +8,129 | 6.09% | 24,439,140 |
| 2020-08-13 | 2020-08-11 | 1.230 | 20,057,030 | -1,626 | 6.09% | 24,675,999 |
| 2020-08-12 | 2020-08-10 | 1.181 | 20,058,656 | +47,143 | 6.09% | 23,690,880 |
| 2020-08-11 | 2020-08-07 | 1.341 | 20,011,513 | -1,064,788 | 6.08% | 26,835,800 |
| 2020-08-10 | 2020-08-06 | 1.378 | 21,076,301 | +102,415 | 6.40% | 29,041,600 |
| 2020-08-06 | 2020-08-04 | 1.341 | 20,973,886 | -21,133 | 6.37% | 28,126,360 |
| 2020-08-05 | 2020-08-03 | 1.267 | 20,995,019 | -69,902 | 6.38% | 26,604,900 |
| 2020-08-04 | 2020-07-31 | 1.304 | 21,064,921 | +61,773 | 6.40% | 27,470,959 |
| 2020-07-31 | 2020-07-29 | 1.132 | 21,003,148 | -30,886 | 6.38% | 23,772,801 |
| 2020-07-29 | 2020-07-27 | 1.083 | 21,034,034 | -1,626 | 6.39% | 22,772,639 |
| 2020-07-28 | 2020-07-24 | 1.058 | 21,035,660 | -790,057 | 6.39% | 22,256,800 |
| 2020-07-23 | 2020-07-21 | 1.058 | 21,825,717 | -50,394 | 6.63% | 23,092,720 |
| 2020-07-22 | 2020-07-20 | 1.070 | 21,876,111 | -1,626 | 6.64% | 23,415,180 |
| 2020-07-21 | 2020-07-17 | 1.058 | 21,877,737 | -27,636 | 6.65% | 23,147,760 |
| 2020-07-17 | 2020-07-15 | 0.972 | 21,905,373 | -3,251 | 6.65% | 21,290,500 |
| 2020-07-15 | 2020-07-13 | 0.997 | 21,908,624 | +986,758 | 6.65% | 21,832,740 |
| 2020-07-14 | 2020-07-10 | 0.997 | 20,921,866 | -3,251 | 6.35% | 20,849,400 |
| 2020-07-13 | 2020-07-09 | 0.997 | 20,925,117 | -4,877 | 6.36% | 20,852,640 |
| 2020-07-10 | 2020-07-08 | 1.058 | 20,929,994 | -13,005 | 6.36% | 22,145,000 |
| 2020-07-09 | 2020-07-07 | 1.120 | 20,942,999 | -40,641 | 6.36% | 23,447,060 |
| 2020-07-08 | 2020-07-06 | 1.083 | 20,983,640 | -1,626 | 6.37% | 22,718,080 |
| 2020-07-07 | 2020-07-03 | 1.144 | 20,985,266 | +1,359,028 | 6.37% | 24,010,740 |
| 2020-07-03 | 2020-06-30 | 1.107 | 19,626,238 | +1,305,381 | 5.96% | 21,731,400 |
| 2020-07-02 | 2020-06-29 | 1.033 | 18,320,857 | -217,835 | 5.56% | 18,933,600 |
| 2020-06-29 | 2020-06-24 | 1.070 | 18,538,692 | -108,917 | 5.63% | 19,842,961 |
| 2020-06-17 | 2020-06-15 | 1.181 | 18,647,609 | +84,533 | 5.66% | 22,024,320 |
| 2020-06-15 | 2020-06-11 | 1.144 | 18,563,076 | +8,128 | 5.64% | 21,239,340 |
| 2020-06-09 | 2020-06-05 | 1.156 | 18,554,948 | +703,898 | 5.64% | 21,458,320 |
| 2020-06-05 | 2020-06-03 | 1.144 | 17,851,050 | -1,625 | 5.42% | 20,424,660 |
| 2020-06-04 | 2020-06-02 | 1.206 | 17,852,675 | +79,656 | 5.42% | 21,524,720 |
| 2020-06-01 | 2020-05-28 | 1.243 | 17,773,019 | +1,625 | 5.40% | 22,084,659 |
| 2020-05-26 | 2020-05-22 | 1.181 | 17,771,394 | +401,531 | 5.40% | 20,989,440 |
| 2020-05-25 | 2020-05-21 | 1.206 | 17,369,863 | -541,335 | 5.28% | 20,942,600 |
| 2020-05-22 | 2020-05-20 | 1.132 | 17,911,198 | +3,251 | 5.44% | 20,273,120 |
| 2020-05-21 | 2020-05-19 | 1.156 | 17,907,947 | +24,385 | 5.44% | 20,710,080 |
| 2020-05-20 | 2020-05-18 | 1.218 | 17,883,562 | +3,251 | 5.43% | 21,781,980 |
| 2020-05-19 | 2020-05-15 | 1.255 | 17,880,311 | +677,888 | 5.43% | 22,437,960 |
| 2020-05-18 | 2020-05-14 | 1.267 | 17,202,423 | -17,882 | 5.23% | 21,798,920 |
| 2020-05-13 | 2020-05-11 | 1.144 | 17,220,305 | -3,251 | 5.23% | 19,702,980 |
| 2020-05-07 | 2020-05-05 | 1.107 | 17,223,556 | -1,626 | 5.23% | 19,071,000 |
| 2020-05-06 | 2020-05-04 | 1.095 | 17,225,182 | -1,626 | 5.23% | 18,860,880 |
| 2020-05-05 | 2020-04-29 | 1.095 | 17,226,808 | -1,625 | 5.23% | 18,862,660 |
| 2020-05-04 | 2020-04-28 | 1.095 | 17,228,433 | -1,626 | 5.23% | 18,864,440 |
| 2020-04-28 | 2020-04-24 | 1.156 | 17,230,059 | -14,631 | 5.23% | 19,926,120 |
| 2020-04-24 | 2020-04-22 | 1.132 | 17,244,690 | +24,385 | 5.24% | 19,518,721 |
| 2020-04-23 | 2020-04-21 | 1.120 | 17,220,305 | +35,764 | 5.23% | 19,279,260 |
| 2020-04-17 | 2020-04-15 | 1.156 | 17,184,541 | -8,128 | 5.22% | 19,873,480 |
| 2020-04-09 | 2020-04-07 | 1.329 | 17,192,669 | +1,625 | 5.22% | 22,844,160 |
| 2020-04-08 | 2020-04-06 | 1.243 | 17,191,044 | -4,877 | 5.22% | 21,361,500 |
| 2020-04-06 | 2020-04-02 | 1.144 | 17,195,921 | -4,877 | 5.22% | 19,675,080 |
| 2020-04-02 | 2020-03-31 | 1.144 | 17,200,798 | -6,502 | 5.22% | 19,680,661 |
| 2020-04-01 | 2020-03-30 | 1.120 | 17,207,300 | -716,903 | 5.23% | 19,264,700 |
| 2020-03-27 | 2020-03-25 | 1.132 | 17,924,203 | -1,534,595 | 5.44% | 20,287,840 |
| 2020-03-24 | 2020-03-20 | 1.156 | 19,458,798 | -1,626 | 5.91% | 22,503,599 |
| 2020-03-23 | 2020-03-19 | 1.107 | 19,460,424 | +24,384 | 5.91% | 21,547,800 |
| 2020-03-20 | 2020-03-18 | 1.083 | 19,436,040 | -32,512 | 5.90% | 21,042,560 |
| 2020-03-17 | 2020-03-13 | 1.230 | 19,468,552 | +1,238,730 | 5.91% | 23,952,000 |
| 2020-03-16 | 2020-03-12 | 1.230 | 18,229,822 | +8,128 | 5.54% | 22,428,000 |
| 2020-03-13 | 2020-03-11 | 1.304 | 18,221,694 | +14,631 | 5.53% | 23,763,081 |
| 2020-03-11 | 2020-03-09 | 1.280 | 18,207,063 | +177,194 | 5.53% | 23,296,000 |
| 2020-03-02 | 2020-02-27 | 1.316 | 18,029,869 | +39,015 | 5.48% | 23,734,740 |
| 2020-02-28 | 2020-02-26 | 1.292 | 17,990,854 | +17,882 | 5.46% | 23,240,700 |
| 2020-02-27 | 2020-02-25 | 1.353 | 17,972,972 | +22,759 | 5.46% | 24,323,200 |
| 2020-02-26 | 2020-02-24 | 1.316 | 17,950,213 | -17,882 | 5.45% | 23,629,880 |
| 2020-02-25 | 2020-02-21 | 1.316 | 17,968,095 | +147,932 | 5.46% | 23,653,420 |
| 2020-02-24 | 2020-02-20 | 1.439 | 17,820,163 | +9,754 | 5.41% | 25,651,080 |
| 2020-02-21 | 2020-02-19 | 1.439 | 17,810,409 | +16,256 | 5.41% | 25,637,040 |
| 2020-02-20 | 2020-02-18 | 1.513 | 17,794,153 | +21,134 | 5.40% | 26,927,160 |
| 2020-02-17 | 2020-02-13 | 1.403 | 17,773,019 | +143,055 | 5.40% | 24,927,239 |
| 2020-02-14 | 2020-02-12 | 1.476 | 17,629,964 | -312,121 | 5.36% | 26,028,000 |
| 2020-02-13 | 2020-02-11 | 1.550 | 17,942,085 | +37,389 | 5.45% | 27,813,240 |
| 2020-02-12 | 2020-02-10 | 1.636 | 17,904,696 | -3,251 | 5.44% | 29,297,241 |
| 2020-02-11 | 2020-02-07 | 1.661 | 17,907,947 | +50,395 | 5.44% | 29,743,200 |
| 2020-02-10 | 2020-02-06 | 1.636 | 17,857,552 | +21,133 | 5.42% | 29,220,100 |
| 2020-02-07 | 2020-02-05 | 1.673 | 17,836,419 | -13,005 | 5.42% | 29,843,840 |
| 2020-02-06 | 2020-02-04 | 1.575 | 17,849,424 | -4,877 | 5.42% | 28,108,800 |
| 2020-02-05 | 2020-02-03 | 1.513 | 17,854,301 | -3,251 | 5.49% | 27,018,180 |
| 2020-02-04 | 2020-01-31 | 1.526 | 17,857,552 | -48,769 | 5.49% | 27,242,800 |
| 2020-02-03 | 2020-01-30 | 1.526 | 17,906,321 | -37,390 | 5.51% | 27,317,200 |
| 2020-01-31 | 2020-01-29 | 1.489 | 17,943,711 | +182,071 | 5.52% | 26,711,960 |
| 2020-01-30 | 2020-01-24 | 1.599 | 17,761,640 | -183,696 | 5.46% | 28,407,600 |
| 2020-01-29 | 2020-01-22 | 1.698 | 17,945,336 | -781,929 | 5.52% | 30,467,639 |
| 2020-01-23 | 2020-01-21 | 1.526 | 18,727,265 | -97,537 | 5.76% | 28,569,601 |
| 2020-01-22 | 2020-01-20 | 1.489 | 18,824,802 | -708,775 | 5.79% | 28,023,599 |
| 2020-01-21 | 2020-01-17 | 1.526 | 19,533,577 | +409,658 | 6.01% | 29,799,679 |
| 2020-01-20 | 2020-01-16 | 1.181 | 19,123,919 | 5.88% | 22,586,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy