History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 3,960,000 | +0 | 0.98% | 4,276,800 |
| 2025-10-13 | 2025-10-09 | 1.070 | 3,960,000 | +0 | 0.98% | 4,237,200 |
| 2025-10-10 | 2025-10-08 | 1.070 | 3,960,000 | +0 | 0.98% | 4,237,200 |
| 2025-10-09 | 2025-10-06 | 1.070 | 3,960,000 | -10,000 | 0.98% | 4,237,200 |
| 2025-10-08 | 2025-10-03 | 1.050 | 3,970,000 | +6,000 | 0.98% | 4,168,500 |
| 2025-10-06 | 2025-10-02 | 1.040 | 3,964,000 | +16,000 | 0.98% | 4,122,560 |
| 2025-10-03 | 2025-09-30 | 1.030 | 3,948,000 | +10,000 | 0.97% | 4,066,440 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,938,000 | +36,000 | 0.97% | 4,016,760 |
| 2025-09-29 | 2025-09-25 | 1.030 | 3,902,000 | +36,000 | 0.96% | 4,019,060 |
| 2025-09-25 | 2025-09-23 | 1.030 | 3,866,000 | +36,000 | 0.95% | 3,981,980 |
| 2025-09-22 | 2025-09-18 | 1.020 | 3,830,000 | +8,000 | 0.95% | 3,906,600 |
| 2025-09-19 | 2025-09-17 | 1.010 | 3,822,000 | -46,000 | 0.94% | 3,860,220 |
| 2025-09-17 | 2025-09-15 | 1.020 | 3,868,000 | +6,000 | 0.95% | 3,945,360 |
| 2025-09-10 | 2025-09-08 | 1.040 | 3,862,000 | +34,000 | 0.95% | 4,016,480 |
| 2025-09-09 | 2025-09-05 | 1.000 | 3,828,000 | +4,000 | 0.95% | 3,828,000 |
| 2025-09-08 | 2025-09-04 | 0.990 | 3,824,000 | +10,000 | 0.94% | 3,785,760 |
| 2025-09-05 | 2025-09-03 | 0.990 | 3,814,000 | +58,000 | 0.94% | 3,775,860 |
| 2025-09-04 | 2025-09-02 | 1.000 | 3,756,000 | +30,000 | 0.93% | 3,756,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 3,726,000 | -16,000 | 0.92% | 3,726,000 |
| 2025-09-02 | 2025-08-29 | 1.110 | 3,742,000 | +20,000 | 0.92% | 4,153,620 |
| 2025-09-01 | 2025-08-28 | 1.120 | 3,722,000 | -100,000 | 0.92% | 4,168,640 |
| 2025-08-29 | 2025-08-27 | 1.110 | 3,822,000 | +26,000 | 0.94% | 4,242,420 |
| 2025-08-26 | 2025-08-22 | 1.140 | 3,796,000 | -46,000 | 0.94% | 4,327,440 |
| 2025-08-25 | 2025-08-21 | 1.240 | 3,842,000 | -68,000 | 0.95% | 4,764,080 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,910,000 | -18,000 | 0.97% | 4,887,500 |
| 2025-08-21 | 2025-08-19 | 1.260 | 3,928,000 | +8,000 | 0.97% | 4,949,280 |
| 2025-08-20 | 2025-08-18 | 1.250 | 3,920,000 | +14,000 | 0.97% | 4,900,000 |
| 2025-08-19 | 2025-08-15 | 1.270 | 3,906,000 | -6,000 | 0.96% | 4,960,620 |
| 2025-08-18 | 2025-08-14 | 1.240 | 3,912,000 | +24,000 | 0.97% | 4,850,880 |
| 2025-08-13 | 2025-08-11 | 1.240 | 3,888,000 | -8,000 | 0.96% | 4,821,120 |
| 2025-08-11 | 2025-08-07 | 1.230 | 3,896,000 | -4,000 | 0.96% | 4,792,080 |
| 2025-08-06 | 2025-08-04 | 1.240 | 3,900,000 | -406,000 | 0.96% | 4,836,000 |
| 2025-07-30 | 2025-07-28 | 1.220 | 4,306,000 | +16,000 | 1.06% | 5,253,320 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,290,000 | +94,000 | 1.06% | 5,276,700 |
| 2025-07-28 | 2025-07-24 | 1.240 | 4,196,000 | -28,000 | 1.04% | 5,203,040 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,224,000 | -8,000 | 1.04% | 5,280,000 |
| 2025-07-24 | 2025-07-22 | 1.210 | 4,232,000 | -18,000 | 1.04% | 5,120,720 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,250,000 | -186,000 | 1.05% | 5,100,000 |
| 2025-07-18 | 2025-07-16 | 1.260 | 4,436,000 | -100,000 | 1.10% | 5,589,360 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,536,000 | -26,000 | 1.12% | 5,624,640 |
| 2025-07-16 | 2025-07-14 | 1.240 | 4,562,000 | +12,000 | 1.13% | 5,656,880 |
| 2025-07-10 | 2025-07-08 | 1.260 | 4,550,000 | +18,000 | 1.12% | 5,733,000 |
| 2025-07-09 | 2025-07-07 | 1.260 | 4,532,000 | -50,000 | 1.12% | 5,710,320 |
| 2025-07-04 | 2025-07-02 | 1.290 | 4,582,000 | -16,000 | 1.13% | 5,910,780 |
| 2025-07-03 | 2025-06-30 | 1.290 | 4,598,000 | -16,000 | 1.14% | 5,931,420 |
| 2025-06-30 | 2025-06-26 | 1.250 | 4,614,000 | +100,000 | 1.14% | 5,767,500 |
| 2025-06-26 | 2025-06-24 | 1.250 | 4,514,000 | +136,000 | 1.11% | 5,642,500 |
| 2025-06-25 | 2025-06-23 | 1.250 | 4,378,000 | -16,000 | 1.08% | 5,472,500 |
| 2025-06-23 | 2025-06-19 | 1.280 | 4,394,000 | +398,000 | 1.08% | 5,624,320 |
| 2025-06-20 | 2025-06-18 | 1.250 | 3,996,000 | +88,000 | 0.99% | 4,995,000 |
| 2025-06-19 | 2025-06-17 | 1.230 | 3,908,000 | +16,000 | 0.96% | 4,806,840 |
| 2025-06-18 | 2025-06-16 | 1.240 | 3,892,000 | +204,000 | 0.96% | 4,826,080 |
| 2025-06-17 | 2025-06-13 | 1.170 | 3,688,000 | +42,000 | 0.91% | 4,314,960 |
| 2025-06-13 | 2025-06-11 | 1.170 | 3,646,000 | -8,000 | 0.90% | 4,265,820 |
| 2025-06-11 | 2025-06-09 | 1.170 | 3,654,000 | -6,000 | 0.90% | 4,275,180 |
| 2025-06-10 | 2025-06-06 | 1.200 | 3,660,000 | -14,000 | 0.90% | 4,392,000 |
| 2025-06-09 | 2025-06-05 | 1.210 | 3,674,000 | -4,000 | 0.91% | 4,445,540 |
| 2025-06-06 | 2025-06-04 | 1.200 | 3,678,000 | +28,000 | 0.91% | 4,413,600 |
| 2025-06-05 | 2025-06-03 | 1.210 | 3,650,000 | -16,000 | 0.90% | 4,416,500 |
| 2025-06-04 | 2025-06-02 | 1.200 | 3,666,000 | +24,000 | 0.91% | 4,399,200 |
| 2025-06-03 | 2025-05-30 | 1.220 | 3,642,000 | +32,000 | 0.90% | 4,443,240 |
| 2025-06-02 | 2025-05-29 | 1.210 | 3,610,000 | +24,000 | 0.89% | 4,368,100 |
| 2025-05-29 | 2025-05-27 | 1.210 | 3,586,000 | -12,000 | 0.89% | 4,339,060 |
| 2025-05-28 | 2025-05-26 | 1.220 | 3,598,000 | -2,000 | 0.89% | 4,389,560 |
| 2025-05-27 | 2025-05-23 | 1.220 | 3,600,000 | -14,000 | 0.89% | 4,392,000 |
| 2025-05-23 | 2025-05-21 | 1.250 | 3,614,000 | -18,000 | 0.89% | 4,517,500 |
| 2025-05-21 | 2025-05-19 | 1.240 | 3,632,000 | -24,000 | 0.90% | 4,503,680 |
| 2025-05-20 | 2025-05-16 | 1.260 | 3,656,000 | -26,000 | 0.90% | 4,606,560 |
| 2025-05-19 | 2025-05-15 | 1.260 | 3,682,000 | -22,000 | 0.91% | 4,639,320 |
| 2025-05-15 | 2025-05-13 | 1.260 | 3,704,000 | +4,000 | 0.91% | 4,667,040 |
| 2025-05-14 | 2025-05-12 | 1.250 | 3,700,000 | +22,000 | 0.91% | 4,625,000 |
| 2025-05-13 | 2025-05-09 | 1.260 | 3,678,000 | +18,000 | 0.91% | 4,634,280 |
| 2025-05-12 | 2025-05-08 | 1.260 | 3,660,000 | +16,000 | 0.90% | 4,611,600 |
| 2025-05-08 | 2025-05-06 | 1.270 | 3,644,000 | +14,000 | 0.90% | 4,627,880 |
| 2025-05-06 | 2025-04-30 | 1.280 | 3,630,000 | +12,000 | 0.90% | 4,646,400 |
| 2025-05-02 | 2025-04-29 | 1.290 | 3,618,000 | +10,000 | 0.89% | 4,667,220 |
| 2025-04-30 | 2025-04-28 | 1.290 | 3,608,000 | +16,000 | 0.89% | 4,654,320 |
| 2025-04-29 | 2025-04-25 | 1.290 | 3,592,000 | -6,000 | 0.89% | 4,633,680 |
| 2025-04-28 | 2025-04-24 | 1.280 | 3,598,000 | -12,000 | 0.89% | 4,605,440 |
| 2025-04-24 | 2025-04-22 | 1.260 | 3,610,000 | -8,000 | 0.89% | 4,548,600 |
| 2025-04-23 | 2025-04-17 | 1.270 | 3,618,000 | -18,000 | 0.89% | 4,594,860 |
| 2025-04-09 | 2025-04-07 | 1.170 | 3,636,000 | -90,000 | 0.90% | 4,254,120 |
| 2025-04-08 | 2025-04-03 | 1.280 | 3,726,000 | +28,000 | 0.92% | 4,769,280 |
| 2025-04-03 | 2025-04-01 | 1.330 | 3,698,000 | +40,000 | 0.91% | 4,918,340 |
| 2025-04-01 | 2025-03-28 | 1.370 | 3,658,000 | +60,000 | 0.90% | 5,011,460 |
| 2025-03-28 | 2025-03-26 | 1.340 | 3,598,000 | +32,000 | 0.89% | 4,821,320 |
| 2025-03-27 | 2025-03-25 | 1.350 | 3,566,000 | -4,000 | 0.88% | 4,814,100 |
| 2025-03-26 | 2025-03-24 | 1.360 | 3,570,000 | +60,000 | 0.88% | 4,855,200 |
| 2025-03-25 | 2025-03-21 | 1.390 | 3,510,000 | +84,000 | 0.87% | 4,878,900 |
| 2025-03-24 | 2025-03-20 | 1.260 | 3,426,000 | -16,000 | 0.85% | 4,316,760 |
| 2025-03-20 | 2025-03-18 | 1.260 | 3,442,000 | +24,000 | 0.85% | 4,336,920 |
| 2025-03-19 | 2025-03-17 | 1.260 | 3,418,000 | -16,000 | 0.84% | 4,306,680 |
| 2025-03-14 | 2025-03-12 | 1.240 | 3,434,000 | +20,000 | 0.85% | 4,258,160 |
| 2025-03-13 | 2025-03-11 | 1.250 | 3,414,000 | +4,000 | 0.84% | 4,267,500 |
| 2025-03-12 | 2025-03-10 | 1.240 | 3,410,000 | +18,000 | 0.84% | 4,228,400 |
| 2025-03-11 | 2025-03-07 | 1.240 | 3,392,000 | -6,000 | 0.84% | 4,206,080 |
| 2025-03-07 | 2025-03-05 | 1.240 | 3,398,000 | -8,000 | 0.84% | 4,213,520 |
| 2025-03-05 | 2025-03-03 | 1.260 | 3,406,000 | +14,000 | 0.84% | 4,291,560 |
| 2025-02-28 | 2025-02-26 | 1.230 | 3,392,000 | -14,000 | 0.84% | 4,172,160 |
| 2025-02-25 | 2025-02-21 | 1.250 | 3,406,000 | +30,000 | 0.84% | 4,257,500 |
| 2025-02-21 | 2025-02-19 | 1.250 | 3,376,000 | +4,000 | 0.83% | 4,220,000 |
| 2025-02-20 | 2025-02-18 | 1.250 | 3,372,000 | -2,000 | 0.83% | 4,215,000 |
| 2025-02-19 | 2025-02-17 | 1.240 | 3,374,000 | -10,000 | 0.83% | 4,183,760 |
| 2025-02-14 | 2025-02-12 | 1.240 | 3,384,000 | +10,000 | 0.84% | 4,196,160 |
| 2025-02-10 | 2025-02-06 | 1.250 | 3,374,000 | +54,000 | 0.83% | 4,217,500 |
| 2025-02-07 | 2025-02-05 | 1.260 | 3,320,000 | +24,000 | 0.82% | 4,183,200 |
| 2025-02-04 | 2025-01-28 | 1.250 | 3,296,000 | -8,000 | 0.81% | 4,120,000 |
| 2025-02-03 | 2025-01-24 | 1.230 | 3,304,000 | -22,000 | 0.82% | 4,063,920 |
| 2025-01-24 | 2025-01-22 | 1.260 | 3,326,000 | -10,000 | 0.82% | 4,190,760 |
| 2025-01-22 | 2025-01-20 | 1.230 | 3,336,000 | +18,000 | 0.82% | 4,103,280 |
| 2025-01-17 | 2025-01-15 | 1.240 | 3,318,000 | +14,000 | 0.82% | 4,114,320 |
| 2025-01-15 | 2025-01-13 | 1.230 | 3,304,000 | -26,000 | 0.82% | 4,063,920 |
| 2025-01-10 | 2025-01-08 | 1.240 | 3,330,000 | +22,000 | 0.82% | 4,129,200 |
| 2025-01-07 | 2025-01-03 | 1.270 | 3,308,000 | -14,000 | 0.82% | 4,201,160 |
| 2025-01-03 | 2024-12-31 | 1.280 | 3,322,000 | +24,000 | 0.82% | 4,252,160 |
| 2024-12-30 | 2024-12-24 | 1.280 | 3,298,000 | -30,000 | 0.81% | 4,221,440 |
| 2024-12-23 | 2024-12-19 | 1.290 | 3,328,000 | +8,000 | 0.82% | 4,293,120 |
| 2024-12-20 | 2024-12-18 | 1.290 | 3,320,000 | -10,000 | 0.82% | 4,282,800 |
| 2024-12-19 | 2024-12-17 | 1.280 | 3,330,000 | +20,000 | 0.82% | 4,262,400 |
| 2024-12-18 | 2024-12-16 | 1.300 | 3,310,000 | +16,000 | 0.82% | 4,303,000 |
| 2024-12-17 | 2024-12-13 | 1.290 | 3,294,000 | -18,000 | 0.81% | 4,249,260 |
| 2024-12-13 | 2024-12-11 | 1.300 | 3,312,000 | -12,000 | 0.82% | 4,305,600 |
| 2024-12-11 | 2024-12-09 | 1.290 | 3,324,000 | +32,000 | 0.82% | 4,287,960 |
| 2024-12-06 | 2024-12-04 | 1.280 | 3,292,000 | -32,000 | 0.81% | 4,213,760 |
| 2024-12-04 | 2024-12-02 | 1.300 | 3,324,000 | +10,000 | 0.82% | 4,321,200 |
| 2024-12-02 | 2024-11-28 | 1.290 | 3,314,000 | +6,000 | 0.82% | 4,275,060 |
| 2024-11-29 | 2024-11-27 | 1.300 | 3,308,000 | +30,000 | 0.82% | 4,300,400 |
| 2024-11-28 | 2024-11-26 | 1.300 | 3,278,000 | +10,000 | 0.81% | 4,261,400 |
| 2024-11-26 | 2024-11-22 | 1.290 | 3,268,000 | -30,000 | 0.81% | 4,215,720 |
| 2024-11-25 | 2024-11-21 | 1.310 | 3,298,000 | +16,000 | 0.81% | 4,320,380 |
| 2024-11-21 | 2024-11-19 | 1.300 | 3,282,000 | -2,000 | 0.81% | 4,266,600 |
| 2024-11-19 | 2024-11-15 | 1.280 | 3,284,000 | -4,000 | 0.81% | 4,203,520 |
| 2024-11-18 | 2024-11-14 | 1.260 | 3,288,000 | -18,000 | 0.81% | 4,142,880 |
| 2024-11-13 | 2024-11-11 | 1.270 | 3,306,000 | +32,000 | 0.82% | 4,198,620 |
| 2024-11-11 | 2024-11-07 | 1.290 | 3,274,000 | +18,000 | 0.81% | 4,223,460 |
| 2024-11-08 | 2024-11-06 | 1.270 | 3,256,000 | -38,000 | 0.80% | 4,135,120 |
| 2024-11-04 | 2024-10-31 | 1.270 | 3,294,000 | -12,000 | 0.81% | 4,183,380 |
| 2024-10-31 | 2024-10-29 | 1.270 | 3,306,000 | +34,000 | 0.82% | 4,198,620 |
| 2024-10-30 | 2024-10-28 | 1.280 | 3,272,000 | -16,000 | 0.81% | 4,188,160 |
| 2024-10-29 | 2024-10-25 | 1.270 | 3,288,000 | -16,000 | 0.81% | 4,175,760 |
| 2024-10-23 | 2024-10-21 | 1.270 | 3,304,000 | +10,000 | 0.82% | 4,196,080 |
| 2024-10-22 | 2024-10-18 | 1.270 | 3,294,000 | -6,000 | 0.81% | 4,183,380 |
| 2024-10-21 | 2024-10-17 | 1.250 | 3,300,000 | +22,000 | 0.81% | 4,125,000 |
| 2024-10-17 | 2024-10-15 | 1.250 | 3,278,000 | +26,000 | 0.81% | 4,097,500 |
| 2024-10-14 | 2024-10-09 | 1.260 | 3,252,000 | +22,000 | 0.80% | 4,097,520 |
| 2024-10-10 | 2024-10-08 | 1.250 | 3,230,000 | +142,000 | 0.80% | 4,037,500 |
| 2024-09-26 | 2024-09-24 | 1.240 | 3,088,000 | -2,000 | 0.76% | 3,829,120 |
| 2024-09-25 | 2024-09-23 | 1.270 | 3,090,000 | -2,000 | 0.76% | 3,924,300 |
| 2024-09-17 | 2024-09-13 | 1.340 | 3,092,000 | +8,000 | 0.76% | 4,143,280 |
| 2024-09-16 | 2024-09-12 | 1.360 | 3,084,000 | +8,000 | 0.76% | 4,194,240 |
| 2024-09-12 | 2024-09-10 | 1.487 | 3,076,000 | +195,000 | 0.76% | 4,573,940 |
| 2024-09-11 | 2024-09-09 | 1.466 | 2,881,000 | -5,609 | 0.76% | 4,222,340 |
| 2024-09-09 | 2024-09-04 | 1.433 | 2,886,609 | +5,609 | 0.76% | 4,137,920 |
| 2024-09-04 | 2024-09-02 | 1.498 | 2,881,000 | -13,087 | 0.76% | 4,314,800 |
| 2024-09-03 | 2024-08-30 | 1.498 | 2,894,087 | +54,217 | 0.76% | 4,334,400 |
| 2024-09-02 | 2024-08-29 | 1.423 | 2,839,870 | -48,608 | 0.75% | 4,040,541 |
| 2024-08-30 | 2024-08-28 | 1.369 | 2,888,478 | +20,565 | 0.76% | 3,955,200 |
| 2024-08-29 | 2024-08-27 | 1.412 | 2,867,913 | +7,478 | 0.76% | 4,049,760 |
| 2024-08-28 | 2024-08-26 | 1.391 | 2,860,435 | +54,218 | 0.76% | 3,978,000 |
| 2024-08-26 | 2024-08-22 | 1.284 | 2,806,217 | +16,826 | 0.74% | 3,602,399 |
| 2024-08-21 | 2024-08-19 | 1.252 | 2,789,391 | -18,696 | 0.74% | 3,491,280 |
| 2024-08-16 | 2024-08-14 | 1.241 | 2,808,087 | +5,609 | 0.74% | 3,484,640 |
| 2024-08-13 | 2024-08-09 | 1.241 | 2,802,478 | +9,348 | 0.74% | 3,477,680 |
| 2024-08-08 | 2024-08-06 | 1.262 | 2,793,130 | +16,826 | 0.74% | 3,525,839 |
| 2024-08-06 | 2024-08-02 | 1.241 | 2,776,304 | -16,826 | 0.73% | 3,445,200 |
| 2024-07-31 | 2024-07-29 | 1.262 | 2,793,130 | +26,173 | 0.74% | 3,525,839 |
| 2024-07-30 | 2024-07-26 | 1.230 | 2,766,957 | +9,348 | 0.73% | 3,404,001 |
| 2024-07-29 | 2024-07-25 | 1.220 | 2,757,609 | +18,696 | 0.73% | 3,363,000 |
| 2024-07-26 | 2024-07-24 | 1.230 | 2,738,913 | +28,043 | 0.72% | 3,369,500 |
| 2024-07-23 | 2024-07-19 | 1.230 | 2,710,870 | +13,087 | 0.72% | 3,335,001 |
| 2024-07-19 | 2024-07-17 | 1.241 | 2,697,783 | -7,478 | 0.71% | 3,347,760 |
| 2024-07-17 | 2024-07-15 | 1.262 | 2,705,261 | -5,609 | 0.71% | 3,414,920 |
| 2024-07-12 | 2024-07-10 | 1.252 | 2,710,870 | +7,479 | 0.72% | 3,393,001 |
| 2024-07-10 | 2024-07-08 | 1.241 | 2,703,391 | +13,087 | 0.71% | 3,354,720 |
| 2024-07-04 | 2024-07-02 | 1.241 | 2,690,304 | -13,087 | 0.71% | 3,338,480 |
| 2024-07-03 | 2024-06-28 | 1.241 | 2,703,391 | -11,218 | 0.71% | 3,354,720 |
| 2024-06-27 | 2024-06-25 | 1.241 | 2,714,609 | +9,348 | 0.72% | 3,368,640 |
| 2024-06-25 | 2024-06-21 | 1.241 | 2,705,261 | -5,609 | 0.71% | 3,357,040 |
| 2024-06-21 | 2024-06-19 | 1.262 | 2,710,870 | -9,347 | 0.72% | 3,422,001 |
| 2024-06-19 | 2024-06-17 | 1.262 | 2,720,217 | +11,217 | 0.72% | 3,433,800 |
| 2024-06-17 | 2024-06-13 | 1.262 | 2,709,000 | -24,304 | 0.72% | 3,419,640 |
| 2024-06-05 | 2024-06-03 | 1.262 | 2,733,304 | +9,347 | 0.72% | 3,450,320 |
| 2024-06-04 | 2024-05-31 | 1.262 | 2,723,957 | -7,478 | 0.72% | 3,438,521 |
| 2024-05-31 | 2024-05-29 | 1.273 | 2,731,435 | +3,739 | 0.72% | 3,477,180 |
| 2024-05-30 | 2024-05-28 | 1.284 | 2,727,696 | +3,739 | 0.72% | 3,501,600 |
| 2024-05-29 | 2024-05-27 | 1.284 | 2,723,957 | +3,740 | 0.72% | 3,496,801 |
| 2024-05-27 | 2024-05-23 | 1.241 | 2,720,217 | +9,347 | 0.72% | 3,375,600 |
| 2024-05-23 | 2024-05-21 | 1.241 | 2,710,870 | +5,609 | 0.72% | 3,364,001 |
| 2024-05-22 | 2024-05-20 | 1.252 | 2,705,261 | +5,609 | 0.71% | 3,385,980 |
| 2024-05-21 | 2024-05-17 | 1.252 | 2,699,652 | +7,478 | 0.71% | 3,378,960 |
| 2024-05-20 | 2024-05-16 | 1.262 | 2,692,174 | +3,739 | 0.71% | 3,398,400 |
| 2024-05-16 | 2024-05-13 | 1.284 | 2,688,435 | +11,218 | 0.71% | 3,451,200 |
| 2024-05-08 | 2024-05-06 | 1.262 | 2,677,217 | +24,304 | 0.71% | 3,379,520 |
| 2024-05-07 | 2024-05-03 | 1.262 | 2,652,913 | +7,478 | 0.70% | 3,348,840 |
| 2024-05-06 | 2024-05-02 | 1.262 | 2,645,435 | +5,609 | 0.70% | 3,339,400 |
| 2024-04-30 | 2024-04-26 | 1.284 | 2,639,826 | -3,739 | 0.70% | 3,388,800 |
| 2024-04-26 | 2024-04-24 | 1.327 | 2,643,565 | +9,348 | 0.70% | 3,506,720 |
| 2024-04-25 | 2024-04-23 | 1.327 | 2,634,217 | +9,347 | 0.70% | 3,494,319 |
| 2024-04-23 | 2024-04-19 | 1.305 | 2,624,870 | -7,478 | 0.69% | 3,425,761 |
| 2024-04-22 | 2024-04-18 | 1.316 | 2,632,348 | -20,565 | 0.70% | 3,463,680 |
| 2024-04-18 | 2024-04-16 | 1.294 | 2,652,913 | +9,348 | 0.70% | 3,433,980 |
| 2024-04-17 | 2024-04-15 | 1.305 | 2,643,565 | +3,739 | 0.70% | 3,450,160 |
| 2024-04-16 | 2024-04-12 | 1.305 | 2,639,826 | +16,826 | 0.70% | 3,445,280 |
| 2024-04-12 | 2024-04-10 | 1.316 | 2,623,000 | -9,348 | 0.69% | 3,451,380 |
| 2024-04-11 | 2024-04-09 | 1.316 | 2,632,348 | -14,956 | 0.70% | 3,463,680 |
| 2024-04-09 | 2024-04-05 | 1.305 | 2,647,304 | +16,826 | 0.70% | 3,455,040 |
| 2024-04-05 | 2024-04-02 | 1.316 | 2,630,478 | -13,087 | 0.69% | 3,461,220 |
| 2024-04-03 | 2024-03-28 | 1.305 | 2,643,565 | +3,739 | 0.70% | 3,450,160 |
| 2024-03-28 | 2024-03-26 | 1.305 | 2,639,826 | +24,304 | 0.70% | 3,445,280 |
| 2024-03-27 | 2024-03-25 | 1.316 | 2,615,522 | -28,043 | 0.69% | 3,441,540 |
| 2024-03-26 | 2024-03-22 | 1.305 | 2,643,565 | +28,043 | 0.70% | 3,450,160 |
| 2024-03-25 | 2024-03-21 | 1.327 | 2,615,522 | -13,087 | 0.69% | 3,469,520 |
| 2024-03-22 | 2024-03-20 | 1.305 | 2,628,609 | -16,826 | 0.69% | 3,430,640 |
| 2024-03-21 | 2024-03-19 | 1.294 | 2,645,435 | +9,348 | 0.70% | 3,424,300 |
| 2024-03-20 | 2024-03-18 | 1.316 | 2,636,087 | +18,696 | 0.70% | 3,468,600 |
| 2024-03-19 | 2024-03-15 | 1.327 | 2,617,391 | +9,348 | 0.69% | 3,472,000 |
| 2024-03-18 | 2024-03-14 | 1.359 | 2,608,043 | -7,479 | 0.69% | 3,543,299 |
| 2024-03-15 | 2024-03-13 | 1.380 | 2,615,522 | -9,348 | 0.69% | 3,609,420 |
| 2024-03-12 | 2024-03-08 | 1.316 | 2,624,870 | +24,305 | 0.69% | 3,453,841 |
| 2024-03-11 | 2024-03-07 | 1.305 | 2,600,565 | +16,826 | 0.69% | 3,394,040 |
| 2024-03-08 | 2024-03-06 | 1.305 | 2,583,739 | -57,957 | 0.68% | 3,372,080 |
| 2024-03-06 | 2024-03-04 | 1.316 | 2,641,696 | +35,522 | 0.70% | 3,475,980 |
| 2024-03-05 | 2024-03-01 | 1.316 | 2,606,174 | +54,217 | 0.69% | 3,429,240 |
| 2024-03-01 | 2024-02-28 | 1.305 | 2,551,957 | -28,043 | 0.67% | 3,330,601 |
| 2024-02-29 | 2024-02-27 | 1.327 | 2,580,000 | -33,652 | 0.68% | 3,422,400 |
| 2024-02-27 | 2024-02-23 | 1.327 | 2,613,652 | +35,522 | 0.69% | 3,467,040 |
| 2024-02-23 | 2024-02-21 | 1.359 | 2,578,130 | -16,827 | 0.68% | 3,502,659 |
| 2024-02-22 | 2024-02-20 | 1.348 | 2,594,957 | -20,565 | 0.69% | 3,497,761 |
| 2024-02-21 | 2024-02-19 | 1.348 | 2,615,522 | +33,652 | 0.69% | 3,525,480 |
| 2024-02-15 | 2024-02-09 | 1.380 | 2,581,870 | -26,173 | 0.68% | 3,562,981 |
| 2024-02-14 | 2024-02-07 | 1.359 | 2,608,043 | +26,173 | 0.69% | 3,543,299 |
| 2024-02-08 | 2024-02-06 | 1.359 | 2,581,870 | +9,348 | 0.68% | 3,507,741 |
| 2024-02-07 | 2024-02-05 | 1.337 | 2,572,522 | +72,913 | 0.68% | 3,440,000 |
| 2024-02-06 | 2024-02-02 | 1.337 | 2,499,609 | +76,652 | 0.66% | 3,342,500 |
| 2024-02-05 | 2024-02-01 | 1.327 | 2,422,957 | -41,130 | 0.64% | 3,214,081 |
| 2024-02-02 | 2024-01-31 | 1.327 | 2,464,087 | +16,826 | 0.65% | 3,268,640 |
| 2024-01-31 | 2024-01-29 | 1.337 | 2,447,261 | +5,609 | 0.65% | 3,272,500 |
| 2024-01-30 | 2024-01-26 | 1.294 | 2,441,652 | -24,305 | 0.64% | 3,160,520 |
| 2024-01-29 | 2024-01-25 | 1.316 | 2,465,957 | +18,696 | 0.65% | 3,244,741 |
| 2024-01-26 | 2024-01-24 | 1.305 | 2,447,261 | +9,348 | 0.65% | 3,193,960 |
| 2024-01-25 | 2024-01-23 | 1.262 | 2,437,913 | +13,087 | 0.64% | 3,077,440 |
| 2024-01-22 | 2024-01-18 | 1.252 | 2,424,826 | -18,696 | 0.64% | 3,034,980 |
| 2024-01-19 | 2024-01-17 | 1.230 | 2,443,522 | -7,478 | 0.65% | 3,006,100 |
| 2024-01-18 | 2024-01-16 | 1.262 | 2,451,000 | +14,957 | 0.65% | 3,093,960 |
| 2024-01-17 | 2024-01-15 | 1.262 | 2,436,043 | -26,174 | 0.64% | 3,075,079 |
| 2024-01-16 | 2024-01-12 | 1.252 | 2,462,217 | -5,609 | 0.65% | 3,081,780 |
| 2024-01-15 | 2024-01-11 | 1.273 | 2,467,826 | +5,609 | 0.65% | 3,141,600 |
| 2024-01-12 | 2024-01-10 | 1.273 | 2,462,217 | +22,434 | 0.65% | 3,134,460 |
| 2024-01-11 | 2024-01-09 | 1.284 | 2,439,783 | +93,479 | 0.64% | 3,132,001 |
| 2024-01-10 | 2024-01-08 | 1.262 | 2,346,304 | -35,522 | 0.62% | 2,961,800 |
| 2024-01-09 | 2024-01-05 | 1.284 | 2,381,826 | +5,609 | 0.63% | 3,057,600 |
| 2024-01-08 | 2024-01-04 | 1.305 | 2,376,217 | +28,043 | 0.63% | 3,101,239 |
| 2024-01-05 | 2024-01-03 | 1.294 | 2,348,174 | +37,391 | 0.62% | 3,039,520 |
| 2024-01-02 | 2023-12-28 | 1.327 | 2,310,783 | -9,347 | 0.61% | 3,065,281 |
| 2023-12-27 | 2023-12-21 | 1.294 | 2,320,130 | +3,739 | 0.61% | 3,003,219 |
| 2023-12-22 | 2023-12-20 | 1.294 | 2,316,391 | +9,348 | 0.61% | 2,998,380 |
| 2023-12-19 | 2023-12-15 | 1.316 | 2,307,043 | -7,479 | 0.61% | 3,035,639 |
| 2023-12-18 | 2023-12-14 | 1.327 | 2,314,522 | -1,869 | 0.61% | 3,070,240 |
| 2023-12-15 | 2023-12-13 | 1.305 | 2,316,391 | -18,696 | 0.61% | 3,023,160 |
| 2023-12-14 | 2023-12-12 | 1.305 | 2,335,087 | -24,304 | 0.62% | 3,047,560 |
| 2023-12-13 | 2023-12-11 | 1.294 | 2,359,391 | -78,522 | 0.62% | 3,054,040 |
| 2023-12-12 | 2023-12-08 | 1.305 | 2,437,913 | -59,826 | 0.64% | 3,181,760 |
| 2023-12-11 | 2023-12-07 | 1.294 | 2,497,739 | -89,739 | 0.66% | 3,233,120 |
| 2023-12-08 | 2023-12-06 | 1.305 | 2,587,478 | -28,044 | 0.68% | 3,376,960 |
| 2023-12-07 | 2023-12-05 | 1.262 | 2,615,522 | -28,043 | 0.69% | 3,301,640 |
| 2023-12-06 | 2023-12-04 | 1.262 | 2,643,565 | -18,696 | 0.70% | 3,337,040 |
| 2023-12-05 | 2023-12-01 | 1.273 | 2,662,261 | -44,869 | 0.70% | 3,389,120 |
| 2023-12-01 | 2023-11-29 | 1.294 | 2,707,130 | -29,913 | 0.71% | 3,504,159 |
| 2023-11-29 | 2023-11-27 | 1.305 | 2,737,043 | -28,044 | 0.72% | 3,572,159 |
| 2023-11-28 | 2023-11-24 | 1.316 | 2,765,087 | -112,174 | 0.73% | 3,638,340 |
| 2023-11-27 | 2023-11-23 | 1.294 | 2,877,261 | -14,956 | 0.76% | 3,724,380 |
| 2023-11-24 | 2023-11-22 | 1.294 | 2,892,217 | -28,044 | 0.76% | 3,743,739 |
| 2023-11-23 | 2023-11-21 | 1.284 | 2,920,261 | -43,000 | 0.77% | 3,748,800 |
| 2023-11-22 | 2023-11-20 | 1.273 | 2,963,261 | -28,043 | 0.78% | 3,772,300 |
| 2023-11-21 | 2023-11-17 | 1.382 | 2,991,304 | -13,087 | 0.79% | 4,134,722 |
| 2023-11-20 | 2023-11-16 | 1.360 | 3,004,391 | +121,145 | 0.79% | 4,085,831 |
| 2023-11-15 | 2023-11-13 | 1.393 | 2,883,246 | +7,176 | 0.79% | 4,017,499 |
| 2023-11-14 | 2023-11-10 | 1.382 | 2,876,070 | +8,971 | 0.79% | 3,975,440 |
| 2023-11-13 | 2023-11-09 | 1.371 | 2,867,099 | +8,971 | 0.79% | 3,931,080 |
| 2023-11-10 | 2023-11-08 | 1.338 | 2,858,128 | -12,559 | 0.79% | 3,823,200 |
| 2023-11-09 | 2023-11-07 | 1.382 | 2,870,687 | +7,176 | 0.79% | 3,968,000 |
| 2023-11-08 | 2023-11-06 | 1.405 | 2,863,511 | -28,706 | 0.79% | 4,021,921 |
| 2023-11-07 | 2023-11-03 | 1.382 | 2,892,217 | -14,354 | 0.80% | 3,997,759 |
| 2023-11-06 | 2023-11-02 | 1.360 | 2,906,571 | -3,588 | 0.80% | 3,952,800 |
| 2023-11-03 | 2023-11-01 | 1.382 | 2,910,159 | -8,971 | 0.80% | 4,022,560 |
| 2023-11-02 | 2023-10-31 | 1.371 | 2,919,130 | +26,913 | 0.80% | 4,002,420 |
| 2023-11-01 | 2023-10-30 | 1.393 | 2,892,217 | +8,971 | 0.80% | 4,029,999 |
| 2023-10-30 | 2023-10-26 | 1.427 | 2,883,246 | +10,765 | 0.79% | 4,113,919 |
| 2023-10-27 | 2023-10-25 | 1.438 | 2,872,481 | +5,382 | 0.79% | 4,130,579 |
| 2023-10-25 | 2023-10-20 | 1.460 | 2,867,099 | -44,854 | 0.79% | 4,186,760 |
| 2023-10-16 | 2023-10-12 | 1.538 | 2,911,953 | -7,177 | 0.80% | 4,479,479 |
| 2023-10-13 | 2023-10-11 | 1.572 | 2,919,130 | -3,588 | 0.80% | 4,588,140 |
| 2023-10-11 | 2023-10-09 | 1.572 | 2,922,718 | -1,795 | 0.80% | 4,593,779 |
| 2023-10-10 | 2023-10-06 | 1.605 | 2,924,513 | +3,589 | 0.80% | 4,694,401 |
| 2023-10-06 | 2023-10-04 | 1.549 | 2,920,924 | +7,176 | 0.80% | 4,525,840 |
| 2023-10-05 | 2023-10-03 | 1.594 | 2,913,748 | +12,560 | 0.80% | 4,644,641 |
| 2023-10-03 | 2023-09-28 | 1.594 | 2,901,188 | +17,942 | 0.80% | 4,624,620 |
| 2023-09-29 | 2023-09-27 | 1.516 | 2,883,246 | +19,735 | 0.79% | 4,371,039 |
| 2023-09-28 | 2023-09-26 | 1.561 | 2,863,511 | -3,588 | 0.79% | 4,468,801 |
| 2023-09-27 | 2023-09-25 | 1.572 | 2,867,099 | -7,177 | 0.79% | 4,506,360 |
| 2023-09-25 | 2023-09-21 | 1.527 | 2,874,276 | -12,559 | 0.79% | 4,389,481 |
| 2023-09-22 | 2023-09-20 | 1.538 | 2,886,835 | +12,559 | 0.79% | 4,440,840 |
| 2023-09-21 | 2023-09-19 | 1.538 | 2,874,276 | -8,970 | 0.79% | 4,421,521 |
| 2023-09-18 | 2023-09-14 | 1.583 | 2,883,246 | -5,383 | 0.79% | 4,563,879 |
| 2023-09-15 | 2023-09-13 | 1.572 | 2,888,629 | -5,383 | 0.79% | 4,540,200 |
| 2023-09-14 | 2023-09-12 | 1.561 | 2,894,012 | -16,147 | 0.80% | 4,516,401 |
| 2023-09-12 | 2023-09-07 | 1.527 | 2,910,159 | +8,971 | 0.80% | 4,444,280 |
| 2023-09-07 | 2023-09-05 | 1.549 | 2,901,188 | +1,794 | 0.80% | 4,495,260 |
| 2023-09-06 | 2023-09-04 | 1.583 | 2,899,394 | +16,148 | 0.80% | 4,589,440 |
| 2023-09-05 | 2023-08-31 | 1.561 | 2,883,246 | -10,766 | 0.79% | 4,499,599 |
| 2023-09-04 | 2023-08-30 | 1.538 | 2,894,012 | -8,970 | 0.80% | 4,451,881 |
| 2023-08-30 | 2023-08-28 | 1.538 | 2,902,982 | +17,941 | 0.80% | 4,465,679 |
| 2023-08-29 | 2023-08-25 | 1.549 | 2,885,041 | -8,971 | 0.79% | 4,470,241 |
| 2023-08-28 | 2023-08-24 | 1.594 | 2,894,012 | -17,941 | 0.80% | 4,613,181 |
| 2023-08-25 | 2023-08-23 | 1.594 | 2,911,953 | +8,971 | 0.80% | 4,641,779 |
| 2023-08-24 | 2023-08-22 | 1.616 | 2,902,982 | +10,765 | 0.80% | 4,692,199 |
| 2023-08-23 | 2023-08-21 | 1.627 | 2,892,217 | -14,354 | 0.80% | 4,707,039 |
| 2023-08-22 | 2023-08-18 | 1.605 | 2,906,571 | -1,794 | 0.80% | 4,665,600 |
| 2023-08-21 | 2023-08-17 | 1.639 | 2,908,365 | -3,588 | 0.80% | 4,765,740 |
| 2023-08-18 | 2023-08-16 | 1.639 | 2,911,953 | -1,795 | 0.80% | 4,771,619 |
| 2023-08-17 | 2023-08-15 | 1.639 | 2,913,748 | +14,354 | 0.80% | 4,774,561 |
| 2023-08-15 | 2023-08-11 | 1.694 | 2,899,394 | -7,177 | 0.80% | 4,912,640 |
| 2023-08-11 | 2023-08-09 | 1.728 | 2,906,571 | +3,589 | 0.80% | 5,022,000 |
| 2023-08-09 | 2023-08-07 | 1.772 | 2,902,982 | +16,147 | 0.80% | 5,145,239 |
| 2023-08-07 | 2023-08-03 | 1.784 | 2,886,835 | -1,794 | 0.79% | 5,148,800 |
| 2023-08-02 | 2023-07-31 | 1.761 | 2,888,629 | -8,971 | 0.79% | 5,087,600 |
| 2023-08-01 | 2023-07-28 | 1.784 | 2,897,600 | -10,765 | 0.80% | 5,168,000 |
| 2023-07-28 | 2023-07-26 | 1.806 | 2,908,365 | +3,588 | 0.80% | 5,252,040 |
| 2023-07-27 | 2023-07-25 | 1.806 | 2,904,777 | +8,971 | 0.80% | 5,245,561 |
| 2023-07-26 | 2023-07-24 | 1.784 | 2,895,806 | +12,560 | 0.80% | 5,164,800 |
| 2023-07-25 | 2023-07-21 | 1.772 | 2,883,246 | +10,765 | 0.79% | 5,110,259 |
| 2023-07-24 | 2023-07-20 | 1.895 | 2,872,481 | +16,147 | 0.79% | 5,443,399 |
| 2023-07-19 | 2023-07-14 | 1.906 | 2,856,334 | +7,177 | 0.79% | 5,444,640 |
| 2023-07-18 | 2023-07-13 | 1.862 | 2,849,157 | +8,971 | 0.78% | 5,303,920 |
| 2023-07-14 | 2023-07-12 | 1.917 | 2,840,186 | -39,472 | 0.78% | 5,445,520 |
| 2023-07-13 | 2023-07-11 | 1.962 | 2,879,658 | +39,472 | 0.79% | 5,649,600 |
| 2023-07-12 | 2023-07-10 | 1.817 | 2,840,186 | +5,382 | 0.78% | 5,160,580 |
| 2023-07-10 | 2023-07-06 | 1.717 | 2,834,804 | +8,971 | 0.78% | 4,866,401 |
| 2023-07-07 | 2023-07-05 | 1.706 | 2,825,833 | +8,971 | 0.78% | 4,819,500 |
| 2023-07-06 | 2023-07-04 | 1.717 | 2,816,862 | -7,177 | 0.78% | 4,835,600 |
| 2023-07-05 | 2023-07-03 | 1.694 | 2,824,039 | +12,560 | 0.78% | 4,784,961 |
| 2023-07-04 | 2023-06-30 | 1.672 | 2,811,479 | +17,941 | 0.77% | 4,700,999 |
| 2023-06-30 | 2023-06-28 | 1.706 | 2,793,538 | -3,588 | 0.77% | 4,764,421 |
| 2023-06-29 | 2023-06-27 | 1.694 | 2,797,126 | +17,942 | 0.77% | 4,739,360 |
| 2023-06-27 | 2023-06-23 | 1.694 | 2,779,184 | -16,148 | 0.76% | 4,708,960 |
| 2023-06-26 | 2023-06-21 | 1.672 | 2,795,332 | -17,941 | 0.77% | 4,674,001 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,813,273 | -14,354 | 0.77% | 4,641,279 |
| 2023-06-21 | 2023-06-19 | 1.661 | 2,827,627 | -8,971 | 0.78% | 4,696,480 |
| 2023-06-16 | 2023-06-14 | 1.627 | 2,836,598 | +16,148 | 0.78% | 4,616,520 |
| 2023-06-15 | 2023-06-13 | 1.616 | 2,820,450 | +28,707 | 0.78% | 4,558,800 |
| 2023-06-14 | 2023-06-12 | 1.594 | 2,791,743 | +8,971 | 0.77% | 4,450,159 |
| 2023-06-13 | 2023-06-09 | 1.572 | 2,782,772 | +17,941 | 0.77% | 4,373,819 |
| 2023-06-12 | 2023-06-08 | 1.561 | 2,764,831 | +12,560 | 0.76% | 4,314,801 |
| 2023-06-09 | 2023-06-07 | 1.549 | 2,752,271 | +8,971 | 0.76% | 4,264,519 |
| 2023-06-08 | 2023-06-06 | 1.605 | 2,743,300 | +26,912 | 0.75% | 4,403,519 |
| 2023-06-07 | 2023-06-05 | 1.639 | 2,716,388 | +34,090 | 0.75% | 4,451,160 |
| 2023-06-06 | 2023-06-02 | 1.627 | 2,682,298 | +25,118 | 0.74% | 4,365,399 |
| 2023-06-02 | 2023-05-31 | 1.661 | 2,657,180 | +37,678 | 0.73% | 4,413,380 |
| 2023-06-01 | 2023-05-30 | 1.672 | 2,619,502 | +23,324 | 0.72% | 4,380,000 |
| 2023-05-31 | 2023-05-29 | 1.661 | 2,596,178 | -23,324 | 0.71% | 4,312,060 |
| 2023-05-30 | 2023-05-25 | 1.672 | 2,619,502 | +8,971 | 0.72% | 4,380,000 |
| 2023-05-29 | 2023-05-24 | 1.661 | 2,610,531 | +12,559 | 0.72% | 4,335,900 |
| 2023-05-25 | 2023-05-23 | 1.650 | 2,597,972 | +8,971 | 0.71% | 4,286,080 |
| 2023-05-24 | 2023-05-22 | 1.672 | 2,589,001 | +14,353 | 0.71% | 4,329,000 |
| 2023-05-23 | 2023-05-19 | 1.661 | 2,574,648 | +26,913 | 0.71% | 4,276,301 |
| 2023-05-22 | 2023-05-18 | 1.650 | 2,547,735 | +8,971 | 0.70% | 4,203,200 |
| 2023-05-19 | 2023-05-17 | 1.661 | 2,538,764 | +3,588 | 0.70% | 4,216,700 |
| 2023-05-15 | 2023-05-11 | 1.683 | 2,535,176 | +25,119 | 0.70% | 4,267,261 |
| 2023-05-12 | 2023-05-10 | 1.672 | 2,510,057 | +17,942 | 0.69% | 4,197,000 |
| 2023-05-11 | 2023-05-09 | 1.672 | 2,492,115 | -7,177 | 0.69% | 4,166,999 |
| 2023-05-04 | 2023-05-02 | 1.728 | 2,499,292 | +43,060 | 0.69% | 4,318,300 |
| 2023-05-03 | 2023-04-28 | 1.706 | 2,456,232 | +78,944 | 0.68% | 4,189,140 |
| 2023-05-02 | 2023-04-27 | 1.661 | 2,377,288 | +16,148 | 0.65% | 3,948,500 |
| 2023-04-28 | 2023-04-26 | 1.616 | 2,361,140 | +59,208 | 0.65% | 3,816,400 |
| 2023-04-27 | 2023-04-25 | 1.594 | 2,301,932 | +109,445 | 0.63% | 3,669,379 |
| 2023-04-26 | 2023-04-24 | 1.605 | 2,192,487 | +161,476 | 0.60% | 3,519,359 |
| 2023-04-25 | 2023-04-21 | 1.650 | 2,031,011 | +200,948 | 0.56% | 3,350,720 |
| 2023-04-24 | 2023-04-20 | 1.627 | 1,830,063 | +35,883 | 0.50% | 2,978,400 |
| 2023-04-21 | 2023-04-19 | 1.594 | 1,794,180 | -53,825 | 0.49% | 2,860,001 |
| 2023-04-20 | 2023-04-18 | 1.616 | 1,848,005 | +23,324 | 0.51% | 2,987,000 |
| 2023-04-19 | 2023-04-17 | 1.583 | 1,824,681 | +14,354 | 0.50% | 2,888,281 |
| 2023-04-18 | 2023-04-14 | 1.594 | 1,810,327 | +5,382 | 0.50% | 2,885,740 |
| 2023-04-17 | 2023-04-13 | 1.594 | 1,804,945 | +12,560 | 0.50% | 2,877,161 |
| 2023-04-14 | 2023-04-12 | 1.561 | 1,792,385 | -10,765 | 0.49% | 2,797,199 |
| 2023-04-13 | 2023-04-11 | 1.527 | 1,803,150 | +17,941 | 0.50% | 2,753,699 |
| 2023-04-12 | 2023-04-06 | 1.527 | 1,785,209 | -37,677 | 0.49% | 2,726,301 |
| 2023-04-11 | 2023-04-04 | 1.561 | 1,822,886 | +21,530 | 0.50% | 2,844,799 |
| 2023-04-06 | 2023-04-03 | 1.538 | 1,801,356 | +34,089 | 0.50% | 2,771,040 |
| 2023-04-04 | 2023-03-31 | 1.538 | 1,767,267 | -52,031 | 0.49% | 2,718,600 |
| 2023-04-03 | 2023-03-30 | 1.549 | 1,819,298 | +12,559 | 0.50% | 2,818,920 |
| 2023-03-30 | 2023-03-28 | 1.527 | 1,806,739 | +39,472 | 0.50% | 2,759,180 |
| 2023-03-28 | 2023-03-24 | 1.516 | 1,767,267 | -3,588 | 0.49% | 2,679,200 |
| 2023-03-27 | 2023-03-23 | 1.505 | 1,770,855 | -8,971 | 0.49% | 2,664,900 |
| 2023-03-24 | 2023-03-22 | 1.505 | 1,779,826 | -8,971 | 0.49% | 2,678,400 |
| 2023-03-23 | 2023-03-21 | 1.527 | 1,788,797 | +1,794 | 0.49% | 2,731,780 |
| 2023-03-22 | 2023-03-20 | 1.549 | 1,787,003 | +7,177 | 0.49% | 2,768,880 |
| 2023-03-17 | 2023-03-15 | 1.505 | 1,779,826 | -26,913 | 0.49% | 2,678,400 |
| 2023-03-16 | 2023-03-14 | 1.538 | 1,806,739 | +23,325 | 0.50% | 2,779,320 |
| 2023-03-15 | 2023-03-13 | 1.527 | 1,783,414 | -84,327 | 0.49% | 2,723,559 |
| 2023-03-14 | 2023-03-10 | 1.538 | 1,867,741 | +26,913 | 0.51% | 2,873,160 |
| 2023-03-13 | 2023-03-09 | 1.527 | 1,840,828 | -53,826 | 0.51% | 2,811,240 |
| 2023-03-10 | 2023-03-08 | 1.516 | 1,894,654 | -8,970 | 0.52% | 2,872,321 |
| 2023-03-09 | 2023-03-07 | 1.505 | 1,903,624 | +5,382 | 0.52% | 2,864,699 |
| 2023-03-08 | 2023-03-06 | 1.505 | 1,898,242 | +32,295 | 0.52% | 2,856,600 |
| 2023-03-07 | 2023-03-03 | 1.516 | 1,865,947 | -21,530 | 0.51% | 2,828,800 |
| 2023-03-06 | 2023-03-02 | 1.516 | 1,887,477 | -12,559 | 0.52% | 2,861,440 |
| 2023-03-03 | 2023-03-01 | 1.516 | 1,900,036 | +3,588 | 0.52% | 2,880,480 |
| 2023-03-02 | 2023-02-28 | 1.516 | 1,896,448 | +23,325 | 0.52% | 2,875,040 |
| 2023-03-01 | 2023-02-27 | 1.527 | 1,873,123 | +10,765 | 0.52% | 2,860,559 |
| 2023-02-28 | 2023-02-24 | 1.516 | 1,862,358 | +8,971 | 0.51% | 2,823,359 |
| 2023-02-27 | 2023-02-23 | 1.516 | 1,853,387 | +37,677 | 0.51% | 2,809,759 |
| 2023-02-24 | 2023-02-22 | 1.516 | 1,815,710 | +10,765 | 0.50% | 2,752,640 |
| 2023-02-22 | 2023-02-20 | 1.483 | 1,804,945 | -32,295 | 0.50% | 2,675,961 |
| 2023-02-20 | 2023-02-16 | 1.505 | 1,837,240 | -16,147 | 0.51% | 2,764,800 |
| 2023-02-17 | 2023-02-15 | 1.505 | 1,853,387 | -50,237 | 0.51% | 2,789,099 |
| 2023-02-15 | 2023-02-13 | 1.527 | 1,903,624 | +77,149 | 0.52% | 2,907,139 |
| 2023-02-14 | 2023-02-10 | 1.527 | 1,826,475 | +59,208 | 0.50% | 2,789,320 |
| 2023-02-13 | 2023-02-09 | 1.505 | 1,767,267 | +25,119 | 0.49% | 2,659,500 |
| 2023-02-10 | 2023-02-08 | 1.516 | 1,742,148 | +5,382 | 0.48% | 2,641,120 |
| 2023-01-19 | 2023-01-17 | 1.598 | 1,736,766 | +89,393 | 0.48% | 2,775,834 |
| 2023-01-10 | 2023-01-06 | 1.575 | 1,647,373 | +6,807 | 0.48% | 2,594,239 |
| 2023-01-09 | 2023-01-05 | 1.563 | 1,640,566 | +8,509 | 0.48% | 2,564,240 |
| 2022-12-30 | 2022-12-28 | 1.528 | 1,632,057 | -17,018 | 0.47% | 2,493,400 |
| 2022-11-30 | 2022-11-28 | 1.493 | 1,649,075 | -5,106 | 0.48% | 2,461,260 |
| 2022-10-27 | 2022-10-25 | 1.493 | 1,654,181 | -18,720 | 0.48% | 2,468,880 |
| 2022-10-19 | 2022-10-17 | 1.563 | 1,672,901 | +3,404 | 0.49% | 2,614,780 |
| 2022-10-18 | 2022-10-14 | 1.551 | 1,669,497 | +8,509 | 0.48% | 2,589,840 |
| 2022-10-07 | 2022-10-05 | 1.598 | 1,660,988 | +15,316 | 0.48% | 2,654,720 |
| 2022-10-05 | 2022-09-30 | 1.563 | 1,645,672 | +13,615 | 0.48% | 2,572,221 |
| 2022-10-03 | 2022-09-29 | 1.587 | 1,632,057 | -34,037 | 0.47% | 2,589,300 |
| 2022-09-29 | 2022-09-27 | 1.587 | 1,666,094 | +8,510 | 0.48% | 2,643,301 |
| 2022-09-22 | 2022-09-20 | 1.563 | 1,657,584 | -3,404 | 0.48% | 2,590,839 |
| 2022-09-21 | 2022-09-19 | 1.598 | 1,660,988 | -3,404 | 0.48% | 2,654,720 |
| 2022-09-19 | 2022-09-15 | 1.634 | 1,664,392 | +6,808 | 0.48% | 2,718,840 |
| 2022-09-16 | 2022-09-14 | 1.669 | 1,657,584 | +13,614 | 0.48% | 2,766,159 |
| 2022-09-15 | 2022-09-13 | 1.610 | 1,643,970 | -15,316 | 0.48% | 2,646,840 |
| 2022-09-14 | 2022-09-09 | 1.610 | 1,659,286 | -17,019 | 0.48% | 2,671,500 |
| 2022-09-02 | 2022-08-31 | 1.587 | 1,676,305 | +3,404 | 0.49% | 2,659,501 |
| 2022-08-24 | 2022-08-22 | 1.575 | 1,672,901 | +11,913 | 0.49% | 2,634,440 |
| 2022-08-23 | 2022-08-19 | 1.587 | 1,660,988 | +3,404 | 0.48% | 2,635,200 |
| 2022-08-22 | 2022-08-18 | 1.575 | 1,657,584 | +15,316 | 0.48% | 2,610,319 |
| 2022-08-19 | 2022-08-17 | 1.598 | 1,642,268 | +17,018 | 0.48% | 2,624,800 |
| 2022-08-18 | 2022-08-16 | 1.622 | 1,625,250 | +6,808 | 0.47% | 2,635,801 |
| 2022-08-10 | 2022-08-08 | 1.622 | 1,618,442 | -15,317 | 0.47% | 2,624,760 |
| 2022-08-09 | 2022-08-05 | 1.645 | 1,633,759 | -18,720 | 0.47% | 2,688,000 |
| 2022-08-05 | 2022-08-03 | 1.634 | 1,652,479 | -18,720 | 0.48% | 2,699,380 |
| 2022-07-20 | 2022-07-18 | 1.575 | 1,671,199 | -11,913 | 0.48% | 2,631,760 |
| 2022-07-11 | 2022-07-07 | 1.575 | 1,683,112 | +17,018 | 0.49% | 2,650,520 |
| 2022-07-04 | 2022-06-29 | 1.610 | 1,666,094 | -17,018 | 0.48% | 2,682,461 |
| 2022-06-30 | 2022-06-28 | 1.622 | 1,683,112 | -79,986 | 0.49% | 2,729,640 |
| 2022-06-28 | 2022-06-24 | 1.622 | 1,763,098 | -5,105 | 0.51% | 2,859,360 |
| 2022-06-27 | 2022-06-23 | 1.610 | 1,768,203 | -61,266 | 0.51% | 2,846,859 |
| 2022-06-22 | 2022-06-20 | 1.575 | 1,829,469 | +17,018 | 0.53% | 2,880,999 |
| 2022-06-15 | 2022-06-13 | 1.575 | 1,812,451 | -17,018 | 0.53% | 2,854,200 |
| 2022-05-25 | 2022-05-23 | 1.540 | 1,829,469 | +1,701 | 0.53% | 2,816,499 |
| 2022-05-18 | 2022-05-16 | 1.528 | 1,827,768 | +20,422 | 0.53% | 2,792,401 |
| 2022-05-16 | 2022-05-12 | 1.540 | 1,807,346 | +18,721 | 0.52% | 2,782,441 |
| 2022-05-12 | 2022-05-10 | 1.563 | 1,788,625 | +20,422 | 0.52% | 2,795,659 |
| 2022-05-11 | 2022-05-06 | 1.540 | 1,768,203 | -37,441 | 0.51% | 2,722,179 |
| 2022-05-10 | 2022-05-05 | 1.575 | 1,805,644 | -20,422 | 0.52% | 2,843,480 |
| 2022-05-06 | 2022-05-04 | 1.587 | 1,826,066 | +18,720 | 0.53% | 2,897,100 |
| 2022-05-04 | 2022-04-29 | 1.610 | 1,807,346 | -17,018 | 0.52% | 2,909,881 |
| 2022-04-28 | 2022-04-26 | 1.610 | 1,824,364 | +17,018 | 0.53% | 2,937,280 |
| 2022-04-22 | 2022-04-20 | 1.622 | 1,807,346 | +3,404 | 0.52% | 2,931,121 |
| 2022-04-20 | 2022-04-14 | 1.645 | 1,803,942 | -22,124 | 0.52% | 2,968,000 |
| 2022-04-19 | 2022-04-13 | 1.669 | 1,826,066 | +32,335 | 0.53% | 3,047,320 |
| 2022-04-14 | 2022-04-12 | 1.657 | 1,793,731 | -11,913 | 0.52% | 2,972,280 |
| 2022-04-12 | 2022-04-08 | 1.681 | 1,805,644 | +17,019 | 0.52% | 3,034,460 |
| 2022-04-11 | 2022-04-07 | 1.669 | 1,788,625 | -1,702 | 0.52% | 2,984,839 |
| 2022-04-08 | 2022-04-06 | 1.692 | 1,790,327 | -22,124 | 0.52% | 3,029,759 |
| 2022-04-07 | 2022-04-04 | 1.692 | 1,812,451 | +15,316 | 0.53% | 3,067,200 |
| 2022-04-04 | 2022-03-31 | 1.692 | 1,797,135 | +3,404 | 0.52% | 3,041,281 |
| 2022-04-01 | 2022-03-30 | 1.669 | 1,793,731 | -18,720 | 0.52% | 2,993,360 |
| 2022-03-29 | 2022-03-25 | 1.610 | 1,812,451 | -17,018 | 0.53% | 2,918,100 |
| 2022-03-25 | 2022-03-23 | 1.645 | 1,829,469 | +20,422 | 0.53% | 3,009,999 |
| 2022-03-24 | 2022-03-22 | 1.610 | 1,809,047 | -17,019 | 0.52% | 2,912,619 |
| 2022-03-22 | 2022-03-18 | 1.645 | 1,826,066 | +39,142 | 0.53% | 3,004,400 |
| 2022-03-18 | 2022-03-16 | 1.645 | 1,786,924 | +35,739 | 0.52% | 2,940,001 |
| 2022-03-17 | 2022-03-15 | 1.575 | 1,751,185 | +18,720 | 0.51% | 2,757,720 |
| 2022-03-15 | 2022-03-11 | 1.587 | 1,732,465 | -18,720 | 0.50% | 2,748,600 |
| 2022-03-14 | 2022-03-10 | 1.575 | 1,751,185 | -17,018 | 0.51% | 2,757,720 |
| 2022-03-10 | 2022-03-08 | 1.540 | 1,768,203 | +17,018 | 0.51% | 2,722,179 |
| 2022-03-03 | 2022-03-01 | 1.528 | 1,751,185 | +13,614 | 0.51% | 2,675,400 |
| 2022-02-28 | 2022-02-24 | 1.540 | 1,737,571 | -30,632 | 0.50% | 2,675,021 |
| 2022-02-24 | 2022-02-22 | 1.528 | 1,768,203 | -35,739 | 0.51% | 2,701,399 |
| 2022-02-22 | 2022-02-18 | 1.528 | 1,803,942 | +17,018 | 0.52% | 2,756,000 |
| 2022-02-17 | 2022-02-15 | 1.516 | 1,786,924 | -18,720 | 0.52% | 2,709,001 |
| 2022-02-15 | 2022-02-11 | 1.504 | 1,805,644 | +17,019 | 0.52% | 2,716,160 |
| 2022-02-14 | 2022-02-10 | 1.516 | 1,788,625 | -22,124 | 0.52% | 2,711,579 |
| 2022-02-10 | 2022-02-08 | 1.528 | 1,810,749 | +17,018 | 0.53% | 2,766,400 |
| 2022-02-09 | 2022-02-07 | 1.551 | 1,793,731 | +17,018 | 0.52% | 2,782,560 |
| 2022-02-07 | 2022-01-31 | 1.610 | 1,776,713 | -20,422 | 0.52% | 2,860,561 |
| 2022-01-28 | 2022-01-26 | 1.504 | 1,797,135 | +15,317 | 0.52% | 2,703,361 |
| 2022-01-26 | 2022-01-24 | 1.446 | 1,781,818 | -25,528 | 0.52% | 2,575,620 |
| 2022-01-24 | 2022-01-20 | 1.481 | 1,807,346 | +30,633 | 0.52% | 2,676,241 |
| 2022-01-20 | 2022-01-18 | 1.493 | 1,776,713 | -20,422 | 0.52% | 2,651,761 |
| 2022-01-18 | 2022-01-14 | 1.434 | 1,797,135 | -18,720 | 0.52% | 2,576,641 |
| 2022-01-14 | 2022-01-12 | 1.434 | 1,815,855 | +17,019 | 0.53% | 2,603,480 |
| 2022-01-13 | 2022-01-11 | 1.410 | 1,798,836 | +18,720 | 0.52% | 2,536,799 |
| 2022-01-11 | 2022-01-07 | 1.387 | 1,780,116 | -18,720 | 0.52% | 2,468,560 |
| 2022-01-07 | 2022-01-05 | 1.422 | 1,798,836 | +30,633 | 0.52% | 2,557,939 |
| 2022-01-05 | 2022-01-03 | 1.328 | 1,768,203 | +25,527 | 0.51% | 2,348,139 |
| 2021-12-30 | 2021-12-28 | 1.351 | 1,742,676 | +47,651 | 0.51% | 2,355,200 |
| 2021-12-29 | 2021-12-24 | 1.363 | 1,695,025 | -39,142 | 0.49% | 2,310,720 |
| 2021-12-28 | 2021-12-22 | 1.340 | 1,734,167 | +52,757 | 0.50% | 2,323,320 |
| 2021-12-21 | 2021-12-17 | 1.304 | 1,681,410 | +98,706 | 0.49% | 2,193,360 |
| 2021-12-20 | 2021-12-16 | 1.340 | 1,582,704 | -35,738 | 0.46% | 2,120,400 |
| 2021-12-16 | 2021-12-14 | 1.351 | 1,618,442 | -17,019 | 0.47% | 2,187,300 |
| 2021-12-13 | 2021-12-09 | 1.375 | 1,635,461 | -17,018 | 0.47% | 2,248,741 |
| 2021-12-10 | 2021-12-08 | 1.363 | 1,652,479 | -17,018 | 0.48% | 2,252,720 |
| 2021-12-07 | 2021-12-03 | 1.387 | 1,669,497 | +18,720 | 0.48% | 2,315,160 |
| 2021-12-01 | 2021-11-29 | 1.351 | 1,650,777 | +49,353 | 0.48% | 2,231,000 |
| 2021-11-29 | 2021-11-25 | 1.363 | 1,601,424 | +3,404 | 0.46% | 2,183,120 |
| 2021-11-25 | 2021-11-23 | 1.363 | 1,598,020 | -28,931 | 0.46% | 2,178,480 |
| 2021-11-23 | 2021-11-19 | 1.340 | 1,626,951 | -18,721 | 0.47% | 2,179,679 |
| 2021-11-19 | 2021-11-17 | 1.351 | 1,645,672 | -15,316 | 0.48% | 2,224,101 |
| 2021-11-17 | 2021-11-15 | 1.328 | 1,660,988 | +30,633 | 0.48% | 2,205,760 |
| 2021-11-15 | 2021-11-11 | 1.328 | 1,630,355 | +18,720 | 0.47% | 2,165,080 |
| 2021-11-11 | 2021-11-09 | 1.328 | 1,611,635 | -20,422 | 0.47% | 2,140,220 |
| 2021-11-10 | 2021-11-08 | 1.340 | 1,632,057 | -18,720 | 0.47% | 2,186,520 |
| 2021-11-08 | 2021-11-04 | 1.363 | 1,650,777 | -18,720 | 0.48% | 2,250,400 |
| 2021-11-05 | 2021-11-03 | 1.375 | 1,669,497 | +17,018 | 0.48% | 2,295,540 |
| 2021-11-02 | 2021-10-29 | 1.351 | 1,652,479 | +17,018 | 0.48% | 2,233,300 |
| 2021-11-01 | 2021-10-28 | 1.351 | 1,635,461 | -1,701 | 0.47% | 2,210,301 |
| 2021-10-29 | 2021-10-27 | 1.363 | 1,637,162 | +17,018 | 0.48% | 2,231,839 |
| 2021-10-28 | 2021-10-26 | 1.375 | 1,620,144 | +1,702 | 0.47% | 2,227,680 |
| 2021-10-26 | 2021-10-22 | 1.387 | 1,618,442 | +39,142 | 0.47% | 2,244,360 |
| 2021-10-22 | 2021-10-20 | 1.410 | 1,579,300 | -57,862 | 0.46% | 2,227,200 |
| 2021-10-20 | 2021-10-18 | 1.398 | 1,637,162 | +35,738 | 0.48% | 2,289,559 |
| 2021-10-19 | 2021-10-15 | 1.387 | 1,601,424 | +52,757 | 0.46% | 2,220,760 |
| 2021-10-11 | 2021-10-07 | 1.363 | 1,548,667 | +62,968 | 0.45% | 2,111,200 |
| 2021-10-07 | 2021-10-05 | 1.375 | 1,485,699 | +34,036 | 0.43% | 2,042,819 |
| 2021-10-06 | 2021-10-04 | 1.410 | 1,451,663 | +17,019 | 0.42% | 2,047,200 |
| 2021-10-05 | 2021-09-30 | 1.410 | 1,434,644 | +27,229 | 0.42% | 2,023,199 |
| 2021-09-30 | 2021-09-28 | 1.387 | 1,407,415 | +20,422 | 0.41% | 1,951,720 |
| 2021-09-23 | 2021-09-20 | 1.340 | 1,386,993 | -30,633 | 0.40% | 1,858,200 |
| 2021-09-20 | 2021-09-16 | 1.328 | 1,417,626 | -42,546 | 0.41% | 1,882,580 |
| 2021-09-14 | 2021-09-10 | 1.328 | 1,460,172 | +18,720 | 0.42% | 1,939,080 |
| 2021-09-09 | 2021-09-07 | 1.304 | 1,441,452 | +20,422 | 0.42% | 1,880,340 |
| 2021-09-08 | 2021-09-06 | 1.304 | 1,421,030 | +17,019 | 0.41% | 1,853,700 |
| 2021-09-07 | 2021-09-03 | 1.304 | 1,404,011 | +28,931 | 0.41% | 1,831,499 |
| 2021-09-06 | 2021-09-02 | 1.363 | 1,375,080 | +5,105 | 0.40% | 1,874,560 |
| 2021-09-02 | 2021-08-31 | 1.387 | 1,369,975 | -18,720 | 0.40% | 1,899,800 |
| 2021-08-31 | 2021-08-27 | 1.387 | 1,388,695 | +37,440 | 0.40% | 1,925,760 |
| 2021-08-27 | 2021-08-25 | 1.363 | 1,351,255 | -39,142 | 0.39% | 1,842,080 |
| 2021-08-25 | 2021-08-23 | 1.340 | 1,390,397 | +40,844 | 0.40% | 1,862,760 |
| 2021-08-24 | 2021-08-20 | 1.340 | 1,349,553 | -6,807 | 0.39% | 1,808,040 |
| 2021-08-23 | 2021-08-19 | 1.340 | 1,356,360 | -39,142 | 0.39% | 1,817,160 |
| 2021-08-20 | 2021-08-18 | 1.351 | 1,395,502 | -1,702 | 0.40% | 1,886,000 |
| 2021-08-19 | 2021-08-17 | 1.387 | 1,397,204 | +18,720 | 0.41% | 1,937,560 |
| 2021-08-17 | 2021-08-13 | 1.398 | 1,378,484 | -54,459 | 0.40% | 1,927,800 |
| 2021-08-13 | 2021-08-11 | 1.422 | 1,432,943 | +39,143 | 0.42% | 2,037,641 |
| 2021-08-11 | 2021-08-09 | 1.398 | 1,393,800 | -37,441 | 0.40% | 1,949,219 |
| 2021-08-09 | 2021-08-05 | 1.387 | 1,431,241 | +57,863 | 0.42% | 1,984,760 |
| 2021-08-05 | 2021-08-03 | 1.340 | 1,373,378 | -34,037 | 0.40% | 1,839,959 |
| 2021-08-03 | 2021-07-30 | 1.363 | 1,407,415 | +56,160 | 0.41% | 1,918,640 |
| 2021-07-30 | 2021-07-28 | 1.328 | 1,351,255 | -42,545 | 0.39% | 1,794,440 |
| 2021-07-28 | 2021-07-26 | 1.304 | 1,393,800 | -22,124 | 0.40% | 1,818,179 |
| 2021-07-26 | 2021-07-22 | 1.340 | 1,415,924 | +37,440 | 0.41% | 1,896,960 |
| 2021-07-21 | 2021-07-19 | 1.316 | 1,378,484 | +20,422 | 0.40% | 1,814,400 |
| 2021-07-19 | 2021-07-15 | 1.328 | 1,358,062 | -42,546 | 0.39% | 1,803,480 |
| 2021-07-14 | 2021-07-12 | 1.328 | 1,400,608 | -34,036 | 0.41% | 1,859,980 |
| 2021-07-12 | 2021-07-08 | 1.328 | 1,434,644 | +39,142 | 0.42% | 1,905,179 |
| 2021-07-08 | 2021-07-06 | 1.328 | 1,395,502 | +20,422 | 0.40% | 1,853,200 |
| 2021-07-07 | 2021-07-05 | 1.328 | 1,375,080 | +45,949 | 0.40% | 1,826,080 |
| 2021-07-05 | 2021-06-30 | 1.340 | 1,329,131 | -64,669 | 0.39% | 1,780,680 |
| 2021-06-30 | 2021-06-28 | 1.328 | 1,393,800 | +22,123 | 0.40% | 1,850,939 |
| 2021-06-29 | 2021-06-25 | 1.316 | 1,371,677 | +44,248 | 0.40% | 1,805,440 |
| 2021-06-28 | 2021-06-24 | 1.293 | 1,327,429 | +40,844 | 0.39% | 1,716,000 |
| 2021-06-25 | 2021-06-23 | 1.293 | 1,286,585 | +17,018 | 0.37% | 1,663,200 |
| 2021-06-24 | 2021-06-22 | 1.269 | 1,269,567 | +35,739 | 0.37% | 1,611,360 |
| 2021-06-09 | 2021-06-07 | 1.351 | 1,233,828 | +1,191,282 | 0.36% | 1,667,500 |
| 2021-04-22 | 2021-04-20 | 1.469 | 42,546 | -1,702 | 0.01% | 62,500 |
| 2021-04-07 | 2021-03-31 | 1.516 | 44,248 | +3,404 | 0.01% | 67,081 |
| 2021-03-29 | 2021-03-25 | 1.351 | 40,844 | -51,055 | 0.01% | 55,200 |
| 2021-03-25 | 2021-03-23 | 1.351 | 91,899 | -13,615 | 0.03% | 124,200 |
| 2021-03-16 | 2021-03-12 | 1.493 | 105,514 | -6,807 | 0.03% | 157,481 |
| 2021-03-02 | 2021-02-26 | 1.516 | 112,321 | -8,509 | 0.03% | 170,280 |
| 2021-02-23 | 2021-02-19 | 1.669 | 120,830 | -6,807 | 0.04% | 201,640 |
| 2021-02-22 | 2021-02-18 | 1.657 | 127,637 | -1,702 | 0.04% | 211,499 |
| 2021-02-17 | 2021-02-11 | 1.739 | 129,339 | -243,362 | 0.04% | 224,960 |
| 2021-02-05 | 2021-02-03 | 1.587 | 372,701 | -1,702 | 0.11% | 591,300 |
| 2021-02-04 | 2021-02-02 | 1.575 | 374,403 | -5,106 | 0.11% | 589,600 |
| 2021-02-03 | 2021-02-01 | 1.587 | 379,509 | +22,124 | 0.11% | 602,101 |
| 2021-02-02 | 2021-01-29 | 1.634 | 357,385 | +27,230 | 0.10% | 583,800 |
| 2021-01-29 | 2021-01-27 | 1.610 | 330,155 | +20,422 | 0.10% | 531,559 |
| 2021-01-27 | 2021-01-25 | 1.587 | 309,733 | +211,027 | 0.09% | 491,399 |
| 2021-01-25 | 2021-01-21 | 1.587 | 98,706 | +3,403 | 0.03% | 156,600 |
| 2021-01-22 | 2021-01-20 | 1.587 | 95,303 | -3,403 | 0.03% | 151,201 |
| 2021-01-20 | 2021-01-18 | 1.598 | 98,706 | -1,702 | 0.03% | 157,760 |
| 2021-01-19 | 2021-01-15 | 1.587 | 100,408 | +20,422 | 0.03% | 159,300 |
| 2021-01-14 | 2021-01-12 | 1.563 | 79,986 | +32,335 | 0.02% | 125,020 |
| 2021-01-13 | 2021-01-11 | 1.551 | 47,651 | -1,702 | 0.01% | 73,920 |
| 2021-01-08 | 2021-01-06 | 1.528 | 49,353 | -3,404 | 0.01% | 75,400 |
| 2021-01-07 | 2021-01-05 | 1.528 | 52,757 | +3,404 | 0.02% | 80,600 |
| 2020-12-16 | 2020-12-14 | 1.504 | 49,353 | +6,807 | 0.01% | 74,240 |
| 2020-12-04 | 2020-12-02 | 1.673 | 42,546 | -14,351 | 0.01% | 71,188 |
| 2020-12-02 | 2020-11-30 | 1.489 | 56,897 | -14,631 | 0.02% | 84,700 |
| 2020-11-02 | 2020-10-29 | 1.390 | 71,528 | +19,508 | 0.02% | 99,440 |
| 2020-09-18 | 2020-09-16 | 1.501 | 52,020 | +1,625 | 0.02% | 78,080 |
| 2020-09-04 | 2020-09-02 | 1.390 | 50,395 | +6,503 | 0.02% | 70,061 |
| 2020-09-03 | 2020-09-01 | 1.353 | 43,892 | -30,887 | 0.01% | 59,400 |
| 2020-09-02 | 2020-08-31 | 1.353 | 74,779 | -1,626 | 0.02% | 101,200 |
| 2020-08-26 | 2020-08-24 | 1.267 | 76,405 | +13,005 | 0.02% | 96,820 |
| 2020-08-24 | 2020-08-20 | 1.538 | 63,400 | -22,758 | 0.02% | 97,501 |
| 2020-08-21 | 2020-08-19 | 1.353 | 86,158 | -1,626 | 0.03% | 116,599 |
| 2020-08-12 | 2020-08-10 | 1.181 | 87,784 | -1,626 | 0.03% | 103,680 |
| 2020-08-11 | 2020-08-07 | 1.341 | 89,410 | +32,513 | 0.03% | 119,900 |
| 2020-08-10 | 2020-08-06 | 1.378 | 56,897 | +40,641 | 0.02% | 78,400 |
| 2020-08-07 | 2020-08-05 | 1.353 | 16,256 | -8,128 | 0.00% | 22,000 |
| 2020-08-05 | 2020-08-03 | 1.267 | 24,384 | -16,257 | 0.01% | 30,899 |
| 2020-08-04 | 2020-07-31 | 1.304 | 40,641 | +13,005 | 0.01% | 53,000 |
| 2020-08-03 | 2020-07-30 | 1.206 | 27,636 | -9,754 | 0.01% | 33,320 |
| 2020-07-13 | 2020-07-09 | 0.997 | 37,390 | -34,138 | 0.01% | 37,260 |
| 2020-07-10 | 2020-07-08 | 1.058 | 71,528 | -445,423 | 0.02% | 75,680 |
| 2020-06-24 | 2020-06-22 | 1.107 | 516,951 | -4,876 | 0.16% | 572,401 |
| 2020-06-23 | 2020-06-19 | 1.120 | 521,827 | -1,626 | 0.16% | 584,220 |
| 2020-06-22 | 2020-06-18 | 1.120 | 523,453 | -9,754 | 0.16% | 586,040 |
| 2020-06-19 | 2020-06-17 | 1.144 | 533,207 | -1,625 | 0.16% | 610,080 |
| 2020-06-18 | 2020-06-16 | 1.156 | 534,832 | +1,625 | 0.16% | 618,519 |
| 2020-06-15 | 2020-06-11 | 1.144 | 533,207 | +4,877 | 0.16% | 610,080 |
| 2020-06-11 | 2020-06-09 | 1.132 | 528,330 | -1,626 | 0.16% | 598,000 |
| 2020-05-20 | 2020-05-18 | 1.218 | 529,956 | -1,625 | 0.16% | 645,481 |
| 2020-05-18 | 2020-05-14 | 1.267 | 531,581 | -8,128 | 0.16% | 673,620 |
| 2020-04-15 | 2020-04-09 | 1.267 | 539,709 | -3,252 | 0.16% | 683,920 |
| 2020-04-09 | 2020-04-07 | 1.329 | 542,961 | +3,252 | 0.16% | 721,440 |
| 2020-04-07 | 2020-04-03 | 1.144 | 539,709 | -1,626 | 0.16% | 617,520 |
| 2020-04-06 | 2020-04-02 | 1.144 | 541,335 | -13,005 | 0.16% | 619,380 |
| 2020-04-03 | 2020-04-01 | 1.132 | 554,340 | -9,754 | 0.17% | 627,440 |
| 2020-04-02 | 2020-03-31 | 1.144 | 564,094 | -9,754 | 0.17% | 645,420 |
| 2020-03-24 | 2020-03-20 | 1.156 | 573,848 | +1,626 | 0.17% | 663,640 |
| 2020-03-23 | 2020-03-19 | 1.107 | 572,222 | +3,251 | 0.17% | 633,600 |
| 2020-03-20 | 2020-03-18 | 1.083 | 568,971 | +13,005 | 0.17% | 616,000 |
| 2020-03-19 | 2020-03-17 | 1.230 | 555,966 | -3,251 | 0.17% | 684,000 |
| 2020-03-17 | 2020-03-13 | 1.230 | 559,217 | -1,626 | 0.17% | 688,000 |
| 2020-03-05 | 2020-03-03 | 1.353 | 560,843 | -3,251 | 0.17% | 759,001 |
| 2020-03-03 | 2020-02-28 | 1.292 | 564,094 | -92,661 | 0.17% | 728,700 |
| 2020-02-28 | 2020-02-26 | 1.292 | 656,755 | -3,251 | 0.20% | 848,400 |
| 2020-02-25 | 2020-02-21 | 1.316 | 660,006 | +22,759 | 0.20% | 868,840 |
| 2020-02-24 | 2020-02-20 | 1.439 | 637,247 | -6,503 | 0.19% | 917,280 |
| 2020-02-21 | 2020-02-19 | 1.439 | 643,750 | +8,128 | 0.20% | 926,640 |
| 2020-02-20 | 2020-02-18 | 1.513 | 635,622 | -3,251 | 0.19% | 961,861 |
| 2020-02-17 | 2020-02-13 | 1.403 | 638,873 | -6,502 | 0.19% | 896,040 |
| 2020-02-14 | 2020-02-12 | 1.476 | 645,375 | -3,252 | 0.20% | 952,799 |
| 2020-02-13 | 2020-02-11 | 1.550 | 648,627 | +11,380 | 0.20% | 1,005,481 |
| 2020-02-12 | 2020-02-10 | 1.636 | 637,247 | -1,626 | 0.19% | 1,042,720 |
| 2020-02-11 | 2020-02-07 | 1.661 | 638,873 | +40,641 | 0.19% | 1,061,100 |
| 2020-02-10 | 2020-02-06 | 1.636 | 598,232 | +19,508 | 0.18% | 978,880 |
| 2020-02-07 | 2020-02-05 | 1.673 | 578,724 | -4,877 | 0.18% | 968,319 |
| 2020-02-06 | 2020-02-04 | 1.575 | 583,601 | -1,626 | 0.18% | 919,039 |
| 2020-02-04 | 2020-01-31 | 1.526 | 585,227 | -4,877 | 0.18% | 892,800 |
| 2020-02-03 | 2020-01-30 | 1.526 | 590,104 | +95,912 | 0.18% | 900,240 |
| 2020-01-31 | 2020-01-29 | 1.489 | 494,192 | -22,759 | 0.15% | 735,680 |
| 2020-01-30 | 2020-01-24 | 1.599 | 516,951 | -9,753 | 0.16% | 826,801 |
| 2020-01-29 | 2020-01-22 | 1.698 | 526,704 | -26,010 | 0.16% | 894,239 |
| 2020-01-23 | 2020-01-21 | 1.526 | 552,714 | +367,392 | 0.17% | 843,199 |
| 2020-01-22 | 2020-01-20 | 1.489 | 185,322 | -42,266 | 0.06% | 275,880 |
| 2020-01-21 | 2020-01-17 | 1.526 | 227,588 | -79,656 | 0.07% | 347,200 |
| 2020-01-20 | 2020-01-16 | 1.181 | 307,244 | 0.09% | 362,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy