History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 6,010,000 | +0 | 1.48% | 6,490,800 |
| 2025-10-13 | 2025-10-09 | 1.070 | 6,010,000 | +0 | 1.48% | 6,430,700 |
| 2025-10-10 | 2025-10-08 | 1.070 | 6,010,000 | +0 | 1.48% | 6,430,700 |
| 2025-10-09 | 2025-10-06 | 1.070 | 6,010,000 | +0 | 1.48% | 6,430,700 |
| 2025-10-08 | 2025-10-03 | 1.050 | 6,010,000 | +0 | 1.48% | 6,310,500 |
| 2025-10-06 | 2025-10-02 | 1.040 | 6,010,000 | +0 | 1.48% | 6,250,400 |
| 2025-10-03 | 2025-09-30 | 1.030 | 6,010,000 | +0 | 1.48% | 6,190,300 |
| 2025-10-02 | 2025-09-29 | 1.020 | 6,010,000 | +0 | 1.48% | 6,130,200 |
| 2025-09-30 | 2025-09-26 | 1.020 | 6,010,000 | +0 | 1.48% | 6,130,200 |
| 2025-09-29 | 2025-09-25 | 1.030 | 6,010,000 | +0 | 1.48% | 6,190,300 |
| 2025-09-26 | 2025-09-24 | 1.020 | 6,010,000 | +0 | 1.48% | 6,130,200 |
| 2025-09-25 | 2025-09-23 | 1.030 | 6,010,000 | +0 | 1.48% | 6,190,300 |
| 2025-09-24 | 2025-09-22 | 1.020 | 6,010,000 | +0 | 1.48% | 6,130,200 |
| 2025-09-23 | 2025-09-19 | 1.010 | 6,010,000 | +0 | 1.48% | 6,070,100 |
| 2025-09-22 | 2025-09-18 | 1.020 | 6,010,000 | +0 | 1.48% | 6,130,200 |
| 2025-09-19 | 2025-09-17 | 1.010 | 6,010,000 | +0 | 1.48% | 6,070,100 |
| 2025-09-18 | 2025-09-16 | 1.030 | 6,010,000 | +0 | 1.48% | 6,190,300 |
| 2025-09-17 | 2025-09-15 | 1.020 | 6,010,000 | +0 | 1.48% | 6,130,200 |
| 2025-09-16 | 2025-09-12 | 1.040 | 6,010,000 | +0 | 1.48% | 6,250,400 |
| 2025-09-15 | 2025-09-11 | 1.030 | 6,010,000 | +0 | 1.48% | 6,190,300 |
| 2025-09-12 | 2025-09-10 | 1.040 | 6,010,000 | +0 | 1.48% | 6,250,400 |
| 2025-09-11 | 2025-09-09 | 1.020 | 6,010,000 | +0 | 1.48% | 6,130,200 |
| 2025-09-10 | 2025-09-08 | 1.040 | 6,010,000 | +0 | 1.48% | 6,250,400 |
| 2025-09-09 | 2025-09-05 | 1.000 | 6,010,000 | +0 | 1.48% | 6,010,000 |
| 2025-09-08 | 2025-09-04 | 0.990 | 6,010,000 | +0 | 1.48% | 5,949,900 |
| 2025-09-05 | 2025-09-03 | 0.990 | 6,010,000 | +0 | 1.48% | 5,949,900 |
| 2025-09-04 | 2025-09-02 | 1.000 | 6,010,000 | +0 | 1.48% | 6,010,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 6,010,000 | +0 | 1.48% | 6,010,000 |
| 2025-09-02 | 2025-08-29 | 1.110 | 6,010,000 | +0 | 1.48% | 6,671,100 |
| 2025-09-01 | 2025-08-28 | 1.120 | 6,010,000 | +0 | 1.48% | 6,731,200 |
| 2025-08-29 | 2025-08-27 | 1.110 | 6,010,000 | +0 | 1.48% | 6,671,100 |
| 2025-08-28 | 2025-08-26 | 1.130 | 6,010,000 | +0 | 1.48% | 6,791,300 |
| 2025-08-27 | 2025-08-25 | 1.120 | 6,010,000 | +0 | 1.48% | 6,731,200 |
| 2025-08-26 | 2025-08-22 | 1.140 | 6,010,000 | +0 | 1.48% | 6,851,400 |
| 2025-08-25 | 2025-08-21 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-08-22 | 2025-08-20 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-08-21 | 2025-08-19 | 1.260 | 6,010,000 | +0 | 1.48% | 7,572,600 |
| 2025-08-20 | 2025-08-18 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-08-19 | 2025-08-15 | 1.270 | 6,010,000 | +0 | 1.48% | 7,632,700 |
| 2025-08-18 | 2025-08-14 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-08-15 | 2025-08-13 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-08-14 | 2025-08-12 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-08-13 | 2025-08-11 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-08-12 | 2025-08-08 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-08-11 | 2025-08-07 | 1.230 | 6,010,000 | +0 | 1.48% | 7,392,300 |
| 2025-08-08 | 2025-08-06 | 1.210 | 6,010,000 | +0 | 1.48% | 7,272,100 |
| 2025-08-07 | 2025-08-05 | 1.210 | 6,010,000 | +0 | 1.48% | 7,272,100 |
| 2025-08-06 | 2025-08-04 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-08-05 | 2025-08-01 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-08-04 | 2025-07-31 | 1.230 | 6,010,000 | +0 | 1.48% | 7,392,300 |
| 2025-08-01 | 2025-07-30 | 1.230 | 6,010,000 | +0 | 1.48% | 7,392,300 |
| 2025-07-31 | 2025-07-29 | 1.220 | 6,010,000 | +0 | 1.48% | 7,332,200 |
| 2025-07-30 | 2025-07-28 | 1.220 | 6,010,000 | +0 | 1.48% | 7,332,200 |
| 2025-07-29 | 2025-07-25 | 1.230 | 6,010,000 | +0 | 1.48% | 7,392,300 |
| 2025-07-28 | 2025-07-24 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-07-24 | 2025-07-22 | 1.210 | 6,010,000 | +0 | 1.48% | 7,272,100 |
| 2025-07-23 | 2025-07-21 | 1.200 | 6,010,000 | +0 | 1.48% | 7,212,000 |
| 2025-07-22 | 2025-07-18 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-07-21 | 2025-07-17 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-07-18 | 2025-07-16 | 1.260 | 6,010,000 | +0 | 1.48% | 7,572,600 |
| 2025-07-17 | 2025-07-15 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-07-15 | 2025-07-11 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-07-14 | 2025-07-10 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-07-11 | 2025-07-09 | 1.260 | 6,010,000 | +0 | 1.48% | 7,572,600 |
| 2025-07-10 | 2025-07-08 | 1.260 | 6,010,000 | +0 | 1.48% | 7,572,600 |
| 2025-07-09 | 2025-07-07 | 1.260 | 6,010,000 | +0 | 1.48% | 7,572,600 |
| 2025-07-08 | 2025-07-04 | 1.280 | 6,010,000 | +0 | 1.48% | 7,692,800 |
| 2025-07-07 | 2025-07-03 | 1.290 | 6,010,000 | +0 | 1.48% | 7,752,900 |
| 2025-07-04 | 2025-07-02 | 1.290 | 6,010,000 | +0 | 1.48% | 7,752,900 |
| 2025-07-03 | 2025-06-30 | 1.290 | 6,010,000 | +0 | 1.48% | 7,752,900 |
| 2025-07-02 | 2025-06-27 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-06-30 | 2025-06-26 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-06-27 | 2025-06-25 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-06-26 | 2025-06-24 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-06-25 | 2025-06-23 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-06-24 | 2025-06-20 | 1.260 | 6,010,000 | +0 | 1.48% | 7,572,600 |
| 2025-06-23 | 2025-06-19 | 1.280 | 6,010,000 | +0 | 1.48% | 7,692,800 |
| 2025-06-20 | 2025-06-18 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-06-19 | 2025-06-17 | 1.230 | 6,010,000 | +0 | 1.48% | 7,392,300 |
| 2025-06-18 | 2025-06-16 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-06-17 | 2025-06-13 | 1.170 | 6,010,000 | +0 | 1.48% | 7,031,700 |
| 2025-06-16 | 2025-06-12 | 1.180 | 6,010,000 | +0 | 1.48% | 7,091,800 |
| 2025-06-13 | 2025-06-11 | 1.170 | 6,010,000 | +0 | 1.48% | 7,031,700 |
| 2025-06-12 | 2025-06-10 | 1.180 | 6,010,000 | +0 | 1.48% | 7,091,800 |
| 2025-06-11 | 2025-06-09 | 1.170 | 6,010,000 | +0 | 1.48% | 7,031,700 |
| 2025-06-10 | 2025-06-06 | 1.200 | 6,010,000 | +0 | 1.48% | 7,212,000 |
| 2025-06-09 | 2025-06-05 | 1.210 | 6,010,000 | +0 | 1.48% | 7,272,100 |
| 2025-06-06 | 2025-06-04 | 1.200 | 6,010,000 | +0 | 1.48% | 7,212,000 |
| 2025-06-05 | 2025-06-03 | 1.210 | 6,010,000 | +0 | 1.48% | 7,272,100 |
| 2025-06-04 | 2025-06-02 | 1.200 | 6,010,000 | +0 | 1.48% | 7,212,000 |
| 2025-06-03 | 2025-05-30 | 1.220 | 6,010,000 | +0 | 1.48% | 7,332,200 |
| 2025-06-02 | 2025-05-29 | 1.210 | 6,010,000 | +0 | 1.48% | 7,272,100 |
| 2025-05-30 | 2025-05-28 | 1.220 | 6,010,000 | +0 | 1.48% | 7,332,200 |
| 2025-05-29 | 2025-05-27 | 1.210 | 6,010,000 | +0 | 1.48% | 7,272,100 |
| 2025-05-28 | 2025-05-26 | 1.220 | 6,010,000 | +0 | 1.48% | 7,332,200 |
| 2025-05-27 | 2025-05-23 | 1.220 | 6,010,000 | +0 | 1.48% | 7,332,200 |
| 2025-05-26 | 2025-05-22 | 1.230 | 6,010,000 | +0 | 1.48% | 7,392,300 |
| 2025-05-23 | 2025-05-21 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-05-22 | 2025-05-20 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-05-21 | 2025-05-19 | 1.240 | 6,010,000 | +0 | 1.48% | 7,452,400 |
| 2025-05-20 | 2025-05-16 | 1.260 | 6,010,000 | +0 | 1.48% | 7,572,600 |
| 2025-05-19 | 2025-05-15 | 1.260 | 6,010,000 | +0 | 1.48% | 7,572,600 |
| 2025-05-16 | 2025-05-14 | 1.270 | 6,010,000 | +0 | 1.48% | 7,632,700 |
| 2025-05-15 | 2025-05-13 | 1.260 | 6,010,000 | +0 | 1.48% | 7,572,600 |
| 2025-05-14 | 2025-05-12 | 1.250 | 6,010,000 | +0 | 1.48% | 7,512,500 |
| 2025-05-13 | 2025-05-09 | 1.260 | 6,010,000 | +0 | 1.48% | 7,572,600 |
| 2025-05-12 | 2025-05-08 | 1.260 | 6,010,000 | +0 | 1.48% | 7,572,600 |
| 2025-05-09 | 2025-05-07 | 1.270 | 6,010,000 | +0 | 1.48% | 7,632,700 |
| 2025-05-08 | 2025-05-06 | 1.270 | 6,010,000 | +0 | 1.48% | 7,632,700 |
| 2025-05-07 | 2025-05-02 | 1.270 | 6,010,000 | +0 | 1.48% | 7,632,700 |
| 2025-05-06 | 2025-04-30 | 1.280 | 6,010,000 | +0 | 1.48% | 7,692,800 |
| 2025-05-02 | 2025-04-29 | 1.290 | 6,010,000 | +0 | 1.48% | 7,752,900 |
| 2025-04-30 | 2025-04-28 | 1.290 | 6,010,000 | +0 | 1.48% | 7,752,900 |
| 2025-04-29 | 2025-04-25 | 1.290 | 6,010,000 | +0 | 1.48% | 7,752,900 |
| 2025-04-28 | 2025-04-24 | 1.280 | 6,010,000 | +0 | 1.48% | 7,692,800 |
| 2025-04-25 | 2025-04-23 | 1.270 | 6,010,000 | +0 | 1.48% | 7,632,700 |
| 2025-04-24 | 2025-04-22 | 1.260 | 6,010,000 | +0 | 1.48% | 7,572,600 |
| 2025-04-23 | 2025-04-17 | 1.270 | 6,010,000 | +0 | 1.48% | 7,632,700 |
| 2025-04-22 | 2025-04-16 | 1.270 | 6,010,000 | +28,000 | 1.48% | 7,632,700 |
| 2025-04-09 | 2025-04-07 | 1.170 | 5,982,000 | +48,000 | 1.48% | 6,998,940 |
| 2025-03-25 | 2025-03-21 | 1.390 | 5,934,000 | -48,000 | 1.47% | 8,248,260 |
| 2025-03-05 | 2025-03-03 | 1.260 | 5,982,000 | -20,000 | 1.48% | 7,537,320 |
| 2025-02-24 | 2025-02-20 | 1.240 | 6,002,000 | +10,000 | 1.48% | 7,442,480 |
| 2025-01-23 | 2025-01-21 | 1.220 | 5,992,000 | +22,000 | 1.48% | 7,310,240 |
| 2025-01-20 | 2025-01-16 | 1.240 | 5,970,000 | +20,000 | 1.47% | 7,402,800 |
| 2025-01-10 | 2025-01-08 | 1.240 | 5,950,000 | -28,000 | 1.47% | 7,378,000 |
| 2024-12-09 | 2024-12-05 | 1.300 | 5,978,000 | +26,000 | 1.48% | 7,771,400 |
| 2024-10-10 | 2024-10-08 | 1.250 | 5,952,000 | +244,000 | 1.47% | 7,440,000 |
| 2024-10-09 | 2024-10-07 | 1.260 | 5,708,000 | +100,000 | 1.41% | 7,192,080 |
| 2024-09-12 | 2024-09-10 | 1.487 | 5,608,000 | +365,739 | 1.38% | 8,338,966 |
| 2024-09-09 | 2024-09-04 | 1.433 | 5,242,261 | +22,435 | 1.38% | 7,514,720 |
| 2024-09-03 | 2024-08-30 | 1.498 | 5,219,826 | +18,696 | 1.38% | 7,817,600 |
| 2024-08-30 | 2024-08-28 | 1.369 | 5,201,130 | -26,174 | 1.37% | 7,121,919 |
| 2024-08-29 | 2024-08-27 | 1.412 | 5,227,304 | -9,348 | 1.38% | 7,381,440 |
| 2024-05-02 | 2024-04-29 | 1.273 | 5,236,652 | +20,565 | 1.38% | 6,666,380 |
| 2024-04-12 | 2024-04-10 | 1.316 | 5,216,087 | +11,217 | 1.38% | 6,863,400 |
| 2024-02-26 | 2024-02-22 | 1.337 | 5,204,870 | +9,348 | 1.37% | 6,960,001 |
| 2024-01-18 | 2024-01-16 | 1.262 | 5,195,522 | +24,305 | 1.37% | 6,558,440 |
| 2024-01-08 | 2024-01-04 | 1.305 | 5,171,217 | -18,696 | 1.37% | 6,749,039 |
| 2024-01-05 | 2024-01-03 | 1.294 | 5,189,913 | -50,478 | 1.37% | 6,717,920 |
| 2024-01-04 | 2024-01-02 | 1.294 | 5,240,391 | -28,044 | 1.38% | 6,783,260 |
| 2024-01-03 | 2023-12-29 | 1.316 | 5,268,435 | -35,522 | 1.39% | 6,932,280 |
| 2023-12-28 | 2023-12-22 | 1.284 | 5,303,957 | +54,218 | 1.40% | 6,808,801 |
| 2023-12-27 | 2023-12-21 | 1.294 | 5,249,739 | +50,478 | 1.39% | 6,795,360 |
| 2023-12-22 | 2023-12-20 | 1.294 | 5,199,261 | +31,783 | 1.37% | 6,730,020 |
| 2023-12-13 | 2023-12-11 | 1.294 | 5,167,478 | +28,043 | 1.36% | 6,688,880 |
| 2023-12-05 | 2023-12-01 | 1.273 | 5,139,435 | -2,804,348 | 1.36% | 6,542,620 |
| 2023-11-29 | 2023-11-27 | 1.305 | 7,943,783 | +18,696 | 2.10% | 10,367,561 |
| 2023-11-28 | 2023-11-24 | 1.316 | 7,925,087 | +56,087 | 2.09% | 10,427,940 |
| 2023-11-23 | 2023-11-21 | 1.284 | 7,869,000 | -18,696 | 2.08% | 10,101,600 |
| 2023-11-22 | 2023-11-20 | 1.273 | 7,887,696 | -18,695 | 2.08% | 10,041,220 |
| 2023-11-20 | 2023-11-16 | 1.360 | 7,906,391 | +318,806 | 2.09% | 10,752,321 |
| 2023-03-06 | 2023-03-02 | 1.516 | 7,587,585 | -143,535 | 2.09% | 11,502,880 |
| 2023-03-01 | 2023-02-27 | 1.527 | 7,731,120 | -39,472 | 2.13% | 11,806,661 |
| 2023-02-28 | 2023-02-24 | 1.516 | 7,770,592 | -82,532 | 2.14% | 11,780,321 |
| 2023-02-24 | 2023-02-22 | 1.516 | 7,853,124 | -82,532 | 2.16% | 11,905,440 |
| 2023-02-22 | 2023-02-20 | 1.483 | 7,935,656 | -34,089 | 2.18% | 11,765,180 |
| 2023-02-20 | 2023-02-16 | 1.505 | 7,969,745 | -35,884 | 2.19% | 11,993,399 |
| 2023-02-17 | 2023-02-15 | 1.505 | 8,005,629 | -44,855 | 2.20% | 12,047,400 |
| 2023-02-15 | 2023-02-13 | 1.527 | 8,050,484 | -66,384 | 2.22% | 12,294,381 |
| 2023-02-14 | 2023-02-10 | 1.527 | 8,116,868 | -68,179 | 2.23% | 12,395,760 |
| 2023-02-13 | 2023-02-09 | 1.505 | 8,185,047 | -39,472 | 2.25% | 12,317,400 |
| 2023-02-09 | 2023-02-07 | 1.516 | 8,224,519 | -69,973 | 2.26% | 12,468,480 |
| 2023-01-19 | 2023-01-17 | 1.598 | 8,294,492 | +426,922 | 2.28% | 13,256,901 |
| 2022-06-02 | 2022-05-31 | 1.587 | 7,867,570 | +5,106 | 2.28% | 12,482,101 |
| 2022-05-19 | 2022-05-17 | 1.516 | 7,862,464 | -6,807 | 2.28% | 11,919,600 |
| 2022-05-18 | 2022-05-16 | 1.528 | 7,869,271 | +8,509 | 2.28% | 12,022,399 |
| 2022-03-30 | 2022-03-28 | 1.634 | 7,860,762 | -8,509 | 2.28% | 12,840,820 |
| 2022-03-14 | 2022-03-10 | 1.575 | 7,869,271 | -3,404 | 2.28% | 12,392,319 |
| 2022-03-09 | 2022-03-07 | 1.563 | 7,872,675 | +1,702 | 2.28% | 12,305,160 |
| 2022-03-07 | 2022-03-03 | 1.528 | 7,870,973 | -6,808 | 2.28% | 12,025,000 |
| 2022-03-01 | 2022-02-25 | 1.516 | 7,877,781 | -6,807 | 2.29% | 11,942,821 |
| 2022-02-07 | 2022-01-31 | 1.610 | 7,884,588 | -91,899 | 2.29% | 12,694,420 |
| 2022-01-07 | 2022-01-05 | 1.422 | 7,976,487 | -54,458 | 2.31% | 11,342,540 |
| 2022-01-06 | 2022-01-04 | 1.340 | 8,030,945 | -52,757 | 2.33% | 10,759,319 |
| 2021-04-08 | 2021-04-01 | 1.528 | 8,083,702 | -95,303 | 2.35% | 12,350,000 |
| 2021-04-07 | 2021-03-31 | 1.516 | 8,179,005 | -5,105 | 2.37% | 12,399,480 |
| 2021-02-23 | 2021-02-19 | 1.669 | 8,184,110 | -27,230 | 2.37% | 13,657,559 |
| 2021-02-19 | 2021-02-17 | 1.751 | 8,211,340 | -45,949 | 2.38% | 14,378,501 |
| 2021-02-18 | 2021-02-16 | 1.751 | 8,257,289 | -25,528 | 2.40% | 14,458,960 |
| 2021-02-02 | 2021-01-29 | 1.634 | 8,282,817 | -32,334 | 2.40% | 13,530,261 |
| 2021-01-28 | 2021-01-26 | 1.598 | 8,315,151 | -151,463 | 2.41% | 13,289,919 |
| 2021-01-27 | 2021-01-25 | 1.587 | 8,466,614 | -137,849 | 2.46% | 13,432,499 |
| 2021-01-26 | 2021-01-22 | 1.575 | 8,604,463 | -54,458 | 2.50% | 13,550,080 |
| 2021-01-25 | 2021-01-21 | 1.587 | 8,658,921 | -25,528 | 2.51% | 13,737,599 |
| 2021-01-19 | 2021-01-15 | 1.587 | 8,684,449 | -212,729 | 2.52% | 13,778,100 |
| 2020-12-08 | 2020-12-04 | 1.504 | 8,897,178 | -6,807 | 2.58% | 13,383,680 |
| 2020-12-04 | 2020-12-02 | 1.673 | 8,903,985 | +398,686 | 2.58% | 14,898,120 |
| 2020-11-05 | 2020-11-03 | 1.341 | 8,505,299 | -4,068,954 | 2.58% | 11,405,760 |
| 2020-09-01 | 2020-08-28 | 1.476 | 12,574,253 | -16,256 | 3.82% | 18,564,000 |
| 2020-08-27 | 2020-08-25 | 1.255 | 12,590,509 | +1,256,612 | 3.82% | 15,799,800 |
| 2020-07-28 | 2020-07-24 | 1.058 | 11,333,897 | +3,732,448 | 3.44% | 11,991,840 |
| 2020-06-24 | 2020-06-22 | 1.107 | 7,601,449 | +2,483,964 | 2.31% | 8,416,800 |
| 2020-06-22 | 2020-06-18 | 1.120 | 5,117,485 | -4,877 | 1.55% | 5,729,360 |
| 2020-06-10 | 2020-06-08 | 1.107 | 5,122,362 | -6,503 | 1.56% | 5,671,800 |
| 2020-06-05 | 2020-06-03 | 1.144 | 5,128,865 | +3,475,599 | 1.56% | 5,868,300 |
| 2020-06-04 | 2020-06-02 | 1.206 | 1,653,266 | -11,380 | 0.50% | 1,993,320 |
| 2020-05-21 | 2020-05-19 | 1.156 | 1,664,646 | -6,502 | 0.51% | 1,925,120 |
| 2020-04-23 | 2020-04-21 | 1.120 | 1,671,148 | -4,877 | 0.51% | 1,870,960 |
| 2020-03-17 | 2020-03-13 | 1.230 | 1,676,025 | -1,154,198 | 0.51% | 2,062,000 |
| 2020-03-09 | 2020-03-05 | 1.329 | 2,830,223 | -1,601,246 | 0.86% | 3,760,560 |
| 2020-01-31 | 2020-01-29 | 1.489 | 4,431,469 | -11,379 | 1.36% | 6,596,920 |
| 2020-01-29 | 2020-01-22 | 1.698 | 4,442,848 | -61,774 | 1.37% | 7,543,079 |
| 2020-01-23 | 2020-01-21 | 1.526 | 4,504,622 | -6,503 | 1.39% | 6,872,079 |
| 2020-01-22 | 2020-01-20 | 1.489 | 4,511,125 | -13,005 | 1.39% | 6,715,500 |
| 2020-01-20 | 2020-01-16 | 1.181 | 4,524,130 | 1.39% | 5,343,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy