History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 654,000 | +0 | 0.16% | 706,320 |
| 2025-10-13 | 2025-10-09 | 1.070 | 654,000 | +0 | 0.16% | 699,780 |
| 2025-10-10 | 2025-10-08 | 1.070 | 654,000 | +26,000 | 0.16% | 699,780 |
| 2025-10-06 | 2025-10-02 | 1.040 | 628,000 | -14,000 | 0.16% | 653,120 |
| 2025-09-15 | 2025-09-11 | 1.030 | 642,000 | -94,000 | 0.16% | 661,260 |
| 2025-09-11 | 2025-09-09 | 1.020 | 736,000 | -20,000 | 0.18% | 750,720 |
| 2025-09-10 | 2025-09-08 | 1.040 | 756,000 | +94,000 | 0.19% | 786,240 |
| 2025-09-03 | 2025-09-01 | 1.000 | 662,000 | +20,000 | 0.16% | 662,000 |
| 2025-08-12 | 2025-08-08 | 1.250 | 642,000 | -128,000 | 0.16% | 802,500 |
| 2025-08-11 | 2025-08-07 | 1.230 | 770,000 | -4,000 | 0.19% | 947,100 |
| 2025-08-06 | 2025-08-04 | 1.240 | 774,000 | +4,000 | 0.19% | 959,760 |
| 2025-08-04 | 2025-07-31 | 1.230 | 770,000 | +108,000 | 0.19% | 947,100 |
| 2025-07-31 | 2025-07-29 | 1.220 | 662,000 | +20,000 | 0.16% | 807,640 |
| 2025-07-16 | 2025-07-14 | 1.240 | 642,000 | +22,000 | 0.16% | 796,080 |
| 2025-07-10 | 2025-07-08 | 1.260 | 620,000 | -24,000 | 0.15% | 781,200 |
| 2025-07-08 | 2025-07-04 | 1.280 | 644,000 | +8,000 | 0.16% | 824,320 |
| 2025-06-19 | 2025-06-17 | 1.230 | 636,000 | +24,000 | 0.16% | 782,280 |
| 2025-06-13 | 2025-06-11 | 1.170 | 612,000 | +16,000 | 0.15% | 716,040 |
| 2025-06-12 | 2025-06-10 | 1.180 | 596,000 | +10,000 | 0.15% | 703,280 |
| 2025-06-10 | 2025-06-06 | 1.200 | 586,000 | -22,000 | 0.14% | 703,200 |
| 2025-06-04 | 2025-06-02 | 1.200 | 608,000 | -24,000 | 0.15% | 729,600 |
| 2025-06-02 | 2025-05-29 | 1.210 | 632,000 | -16,000 | 0.16% | 764,720 |
| 2025-05-29 | 2025-05-27 | 1.210 | 648,000 | +6,000 | 0.16% | 784,080 |
| 2025-05-27 | 2025-05-23 | 1.220 | 642,000 | +16,000 | 0.16% | 783,240 |
| 2025-05-23 | 2025-05-21 | 1.250 | 626,000 | +26,000 | 0.15% | 782,500 |
| 2025-05-19 | 2025-05-15 | 1.260 | 600,000 | -28,000 | 0.15% | 756,000 |
| 2025-05-15 | 2025-05-13 | 1.260 | 628,000 | -26,000 | 0.16% | 791,280 |
| 2025-05-14 | 2025-05-12 | 1.250 | 654,000 | +6,000 | 0.16% | 817,500 |
| 2025-03-26 | 2025-03-24 | 1.360 | 648,000 | -12,000 | 0.16% | 881,280 |
| 2025-03-25 | 2025-03-21 | 1.390 | 660,000 | +16,000 | 0.16% | 917,400 |
| 2025-03-24 | 2025-03-20 | 1.260 | 644,000 | +14,000 | 0.16% | 811,440 |
| 2025-03-17 | 2025-03-13 | 1.260 | 630,000 | -22,000 | 0.16% | 793,800 |
| 2025-03-10 | 2025-03-06 | 1.250 | 652,000 | +8,000 | 0.16% | 815,000 |
| 2025-03-03 | 2025-02-27 | 1.240 | 644,000 | +10,000 | 0.16% | 798,560 |
| 2025-02-27 | 2025-02-25 | 1.230 | 634,000 | -16,000 | 0.16% | 779,820 |
| 2025-02-21 | 2025-02-19 | 1.250 | 650,000 | +16,000 | 0.16% | 812,500 |
| 2025-02-17 | 2025-02-13 | 1.250 | 634,000 | -12,000 | 0.16% | 792,500 |
| 2025-02-12 | 2025-02-10 | 1.240 | 646,000 | +20,000 | 0.16% | 801,040 |
| 2025-02-10 | 2025-02-06 | 1.250 | 626,000 | -16,000 | 0.15% | 782,500 |
| 2025-02-05 | 2025-02-03 | 1.260 | 642,000 | -4,000 | 0.16% | 808,920 |
| 2025-02-04 | 2025-01-28 | 1.250 | 646,000 | -12,000 | 0.16% | 807,500 |
| 2025-01-27 | 2025-01-23 | 1.240 | 658,000 | +20,000 | 0.16% | 815,920 |
| 2025-01-23 | 2025-01-21 | 1.220 | 638,000 | -6,000 | 0.16% | 778,360 |
| 2025-01-20 | 2025-01-16 | 1.240 | 644,000 | -6,000 | 0.16% | 798,560 |
| 2025-01-14 | 2025-01-10 | 1.240 | 650,000 | +16,000 | 0.16% | 806,000 |
| 2025-01-07 | 2025-01-03 | 1.270 | 634,000 | +10,000 | 0.16% | 805,180 |
| 2025-01-06 | 2025-01-02 | 1.260 | 624,000 | +8,000 | 0.15% | 786,240 |
| 2025-01-02 | 2024-12-27 | 1.270 | 616,000 | -26,000 | 0.15% | 782,320 |
| 2024-12-30 | 2024-12-24 | 1.280 | 642,000 | +4,000 | 0.16% | 821,760 |
| 2024-12-20 | 2024-12-18 | 1.290 | 638,000 | +6,000 | 0.16% | 823,020 |
| 2024-12-17 | 2024-12-13 | 1.290 | 632,000 | -8,000 | 0.16% | 815,280 |
| 2024-12-16 | 2024-12-12 | 1.300 | 640,000 | -8,000 | 0.16% | 832,000 |
| 2024-12-06 | 2024-12-04 | 1.280 | 648,000 | +26,000 | 0.16% | 829,440 |
| 2024-12-04 | 2024-12-02 | 1.300 | 622,000 | -28,000 | 0.15% | 808,600 |
| 2024-11-29 | 2024-11-27 | 1.300 | 650,000 | +22,000 | 0.16% | 845,000 |
| 2024-11-27 | 2024-11-25 | 1.290 | 628,000 | -10,000 | 0.16% | 810,120 |
| 2024-11-22 | 2024-11-20 | 1.300 | 638,000 | -14,000 | 0.16% | 829,400 |
| 2024-11-20 | 2024-11-18 | 1.300 | 652,000 | +24,000 | 0.16% | 847,600 |
| 2024-11-18 | 2024-11-14 | 1.260 | 628,000 | -24,000 | 0.16% | 791,280 |
| 2024-11-13 | 2024-11-11 | 1.270 | 652,000 | +24,000 | 0.16% | 828,040 |
| 2024-11-11 | 2024-11-07 | 1.290 | 628,000 | -14,000 | 0.16% | 810,120 |
| 2024-11-07 | 2024-11-05 | 1.290 | 642,000 | +22,000 | 0.16% | 828,180 |
| 2024-11-05 | 2024-11-01 | 1.280 | 620,000 | -32,000 | 0.15% | 793,600 |
| 2024-11-01 | 2024-10-30 | 1.260 | 652,000 | +32,000 | 0.16% | 821,520 |
| 2024-10-30 | 2024-10-28 | 1.280 | 620,000 | -18,000 | 0.15% | 793,600 |
| 2024-10-29 | 2024-10-25 | 1.270 | 638,000 | +8,000 | 0.16% | 810,260 |
| 2024-10-28 | 2024-10-24 | 1.290 | 630,000 | -14,000 | 0.16% | 812,700 |
| 2024-10-24 | 2024-10-22 | 1.280 | 644,000 | +20,000 | 0.16% | 824,320 |
| 2024-10-23 | 2024-10-21 | 1.270 | 624,000 | +44,000 | 0.15% | 792,480 |
| 2024-10-22 | 2024-10-18 | 1.270 | 580,000 | +30,000 | 0.14% | 736,600 |
| 2024-10-18 | 2024-10-16 | 1.250 | 550,000 | +2,000 | 0.14% | 687,500 |
| 2024-10-17 | 2024-10-15 | 1.250 | 548,000 | -12,000 | 0.14% | 685,000 |
| 2024-10-16 | 2024-10-14 | 1.270 | 560,000 | -4,000 | 0.14% | 711,200 |
| 2024-10-10 | 2024-10-08 | 1.250 | 564,000 | +12,000 | 0.14% | 705,000 |
| 2024-10-07 | 2024-10-03 | 1.270 | 552,000 | -42,000 | 0.14% | 701,040 |
| 2024-10-04 | 2024-10-02 | 1.300 | 594,000 | -20,000 | 0.15% | 772,200 |
| 2024-09-30 | 2024-09-26 | 1.230 | 614,000 | -2,000 | 0.15% | 755,220 |
| 2024-09-26 | 2024-09-24 | 1.240 | 616,000 | +2,000 | 0.15% | 763,840 |
| 2024-09-19 | 2024-09-16 | 1.330 | 614,000 | -2,000 | 0.15% | 816,620 |
| 2024-09-17 | 2024-09-13 | 1.340 | 616,000 | +6,000 | 0.15% | 825,440 |
| 2024-09-16 | 2024-09-12 | 1.360 | 610,000 | +6,000 | 0.15% | 829,600 |
| 2024-09-12 | 2024-09-10 | 1.487 | 604,000 | +39,391 | 0.15% | 898,134 |
| 2024-09-11 | 2024-09-09 | 1.466 | 564,609 | -3,739 | 0.15% | 827,480 |
| 2024-09-09 | 2024-09-04 | 1.433 | 568,348 | +5,609 | 0.15% | 814,720 |
| 2024-09-04 | 2024-09-02 | 1.498 | 562,739 | +9,348 | 0.15% | 842,800 |
| 2024-09-03 | 2024-08-30 | 1.498 | 553,391 | -3,739 | 0.15% | 828,800 |
| 2024-09-02 | 2024-08-29 | 1.423 | 557,130 | +11,217 | 0.15% | 792,679 |
| 2024-08-30 | 2024-08-28 | 1.369 | 545,913 | +9,348 | 0.14% | 747,520 |
| 2024-08-28 | 2024-08-26 | 1.391 | 536,565 | -24,305 | 0.14% | 746,200 |
| 2024-08-23 | 2024-08-21 | 1.241 | 560,870 | +11,218 | 0.15% | 696,001 |
| 2024-08-16 | 2024-08-14 | 1.241 | 549,652 | -14,957 | 0.15% | 682,080 |
| 2024-08-12 | 2024-08-08 | 1.252 | 564,609 | +9,348 | 0.15% | 706,680 |
| 2024-08-09 | 2024-08-07 | 1.262 | 555,261 | +11,218 | 0.15% | 700,920 |
| 2024-08-05 | 2024-08-01 | 1.252 | 544,043 | -11,218 | 0.14% | 680,939 |
| 2024-08-01 | 2024-07-30 | 1.252 | 555,261 | -16,826 | 0.15% | 694,980 |
| 2024-07-24 | 2024-07-22 | 1.230 | 572,087 | -3,739 | 0.15% | 703,800 |
| 2024-07-18 | 2024-07-16 | 1.241 | 575,826 | +16,826 | 0.15% | 714,560 |
| 2024-07-17 | 2024-07-15 | 1.262 | 559,000 | +11,217 | 0.15% | 705,640 |
| 2024-07-12 | 2024-07-10 | 1.252 | 547,783 | -9,347 | 0.14% | 685,620 |
| 2024-07-11 | 2024-07-09 | 1.252 | 557,130 | +14,956 | 0.15% | 697,319 |
| 2024-07-05 | 2024-07-03 | 1.252 | 542,174 | -7,478 | 0.14% | 678,600 |
| 2024-07-04 | 2024-07-02 | 1.241 | 549,652 | -11,218 | 0.15% | 682,080 |
| 2024-06-27 | 2024-06-25 | 1.241 | 560,870 | -3,739 | 0.15% | 696,001 |
| 2024-06-25 | 2024-06-21 | 1.241 | 564,609 | +7,479 | 0.15% | 700,640 |
| 2024-06-19 | 2024-06-17 | 1.262 | 557,130 | -5,609 | 0.15% | 703,279 |
| 2024-06-13 | 2024-06-11 | 1.241 | 562,739 | +26,174 | 0.15% | 698,320 |
| 2024-06-12 | 2024-06-07 | 1.252 | 536,565 | +3,739 | 0.14% | 671,580 |
| 2024-06-06 | 2024-06-04 | 1.252 | 532,826 | -26,174 | 0.14% | 666,900 |
| 2024-05-31 | 2024-05-29 | 1.273 | 559,000 | +14,957 | 0.15% | 711,620 |
| 2024-05-30 | 2024-05-28 | 1.284 | 544,043 | +18,695 | 0.14% | 698,399 |
| 2024-05-28 | 2024-05-24 | 1.284 | 525,348 | -9,348 | 0.14% | 674,400 |
| 2024-05-24 | 2024-05-22 | 1.230 | 534,696 | -9,347 | 0.14% | 657,800 |
| 2024-05-22 | 2024-05-20 | 1.252 | 544,043 | -5,609 | 0.14% | 680,939 |
| 2024-05-17 | 2024-05-14 | 1.262 | 549,652 | -18,696 | 0.15% | 693,840 |
| 2024-05-13 | 2024-05-09 | 1.262 | 568,348 | +33,652 | 0.15% | 717,440 |
| 2024-05-09 | 2024-05-07 | 1.273 | 534,696 | -14,956 | 0.14% | 680,680 |
| 2024-05-08 | 2024-05-06 | 1.262 | 549,652 | -13,087 | 0.15% | 693,840 |
| 2024-05-07 | 2024-05-03 | 1.262 | 562,739 | -9,348 | 0.15% | 710,360 |
| 2024-05-03 | 2024-04-30 | 1.262 | 572,087 | +11,217 | 0.15% | 722,160 |
| 2024-04-30 | 2024-04-26 | 1.284 | 560,870 | -9,347 | 0.15% | 720,001 |
| 2024-04-26 | 2024-04-24 | 1.327 | 570,217 | +14,956 | 0.15% | 756,399 |
| 2024-04-24 | 2024-04-22 | 1.327 | 555,261 | -14,956 | 0.15% | 736,560 |
| 2024-04-22 | 2024-04-18 | 1.316 | 570,217 | +13,087 | 0.15% | 750,299 |
| 2024-04-17 | 2024-04-15 | 1.305 | 557,130 | +11,217 | 0.15% | 727,119 |
| 2024-04-10 | 2024-04-08 | 1.305 | 545,913 | -14,957 | 0.14% | 712,480 |
| 2024-04-09 | 2024-04-05 | 1.305 | 560,870 | -1,869 | 0.15% | 732,001 |
| 2024-04-05 | 2024-04-02 | 1.316 | 562,739 | +14,956 | 0.15% | 740,460 |
| 2024-04-03 | 2024-03-28 | 1.305 | 547,783 | +20,566 | 0.14% | 714,921 |
| 2024-04-02 | 2024-03-27 | 1.284 | 527,217 | -35,522 | 0.14% | 676,799 |
| 2024-03-27 | 2024-03-25 | 1.316 | 562,739 | -18,696 | 0.15% | 740,460 |
| 2024-03-21 | 2024-03-19 | 1.294 | 581,435 | +41,131 | 0.15% | 752,620 |
| 2024-03-20 | 2024-03-18 | 1.316 | 540,304 | -18,696 | 0.14% | 710,940 |
| 2024-03-18 | 2024-03-14 | 1.359 | 559,000 | +5,609 | 0.15% | 759,460 |
| 2024-03-14 | 2024-03-12 | 1.359 | 553,391 | -13,087 | 0.15% | 751,840 |
| 2024-03-12 | 2024-03-08 | 1.316 | 566,478 | -11,218 | 0.15% | 745,380 |
| 2024-03-11 | 2024-03-07 | 1.305 | 577,696 | +29,913 | 0.15% | 753,960 |
| 2024-03-07 | 2024-03-05 | 1.305 | 547,783 | -24,304 | 0.14% | 714,921 |
| 2024-03-06 | 2024-03-04 | 1.316 | 572,087 | +29,913 | 0.15% | 752,760 |
| 2024-03-05 | 2024-03-01 | 1.316 | 542,174 | -18,696 | 0.14% | 713,400 |
| 2024-03-01 | 2024-02-28 | 1.305 | 560,870 | +13,087 | 0.15% | 732,001 |
| 2024-02-29 | 2024-02-27 | 1.327 | 547,783 | -13,087 | 0.14% | 726,641 |
| 2024-02-28 | 2024-02-26 | 1.316 | 560,870 | -11,217 | 0.15% | 738,001 |
| 2024-02-27 | 2024-02-23 | 1.327 | 572,087 | -3,739 | 0.15% | 758,880 |
| 2024-02-26 | 2024-02-22 | 1.337 | 575,826 | +44,869 | 0.15% | 770,000 |
| 2024-02-23 | 2024-02-21 | 1.359 | 530,957 | -31,782 | 0.14% | 721,361 |
| 2024-02-22 | 2024-02-20 | 1.348 | 562,739 | +14,956 | 0.15% | 758,520 |
| 2024-02-21 | 2024-02-19 | 1.348 | 547,783 | -14,956 | 0.14% | 738,361 |
| 2024-02-20 | 2024-02-16 | 1.369 | 562,739 | +20,565 | 0.15% | 770,560 |
| 2024-02-16 | 2024-02-14 | 1.380 | 542,174 | -29,913 | 0.14% | 748,200 |
| 2024-02-15 | 2024-02-09 | 1.380 | 572,087 | +20,565 | 0.15% | 789,480 |
| 2024-02-02 | 2024-01-31 | 1.327 | 551,522 | -13,087 | 0.15% | 731,600 |
| 2024-02-01 | 2024-01-30 | 1.327 | 564,609 | +26,174 | 0.15% | 748,960 |
| 2024-01-31 | 2024-01-29 | 1.337 | 538,435 | -22,435 | 0.14% | 720,000 |
| 2024-01-26 | 2024-01-24 | 1.305 | 560,870 | +28,044 | 0.15% | 732,001 |
| 2024-01-24 | 2024-01-22 | 1.220 | 532,826 | -31,783 | 0.14% | 649,800 |
| 2024-01-23 | 2024-01-19 | 1.241 | 564,609 | -5,608 | 0.15% | 700,640 |
| 2024-01-22 | 2024-01-18 | 1.252 | 570,217 | -9,348 | 0.15% | 713,700 |
| 2024-01-18 | 2024-01-16 | 1.262 | 579,565 | -1,870 | 0.15% | 731,600 |
| 2024-01-16 | 2024-01-12 | 1.252 | 581,435 | +29,913 | 0.15% | 727,740 |
| 2024-01-15 | 2024-01-11 | 1.273 | 551,522 | -1,869 | 0.15% | 702,100 |
| 2024-01-12 | 2024-01-10 | 1.273 | 553,391 | -7,479 | 0.15% | 704,480 |
| 2024-01-11 | 2024-01-09 | 1.284 | 560,870 | -9,347 | 0.15% | 720,001 |
| 2024-01-10 | 2024-01-08 | 1.262 | 570,217 | +24,304 | 0.15% | 719,800 |
| 2024-01-03 | 2023-12-29 | 1.316 | 545,913 | +33,652 | 0.14% | 718,320 |
| 2024-01-02 | 2023-12-28 | 1.327 | 512,261 | +9,348 | 0.14% | 679,520 |
| 2023-12-28 | 2023-12-22 | 1.284 | 502,913 | +3,739 | 0.13% | 645,600 |
| 2023-12-27 | 2023-12-21 | 1.294 | 499,174 | +16,826 | 0.13% | 646,140 |
| 2023-12-22 | 2023-12-20 | 1.294 | 482,348 | +5,609 | 0.13% | 624,360 |
| 2023-12-21 | 2023-12-19 | 1.294 | 476,739 | -35,522 | 0.13% | 617,100 |
| 2023-12-20 | 2023-12-18 | 1.316 | 512,261 | -9,348 | 0.14% | 674,040 |
| 2023-12-15 | 2023-12-13 | 1.305 | 521,609 | -20,565 | 0.14% | 680,760 |
| 2023-12-14 | 2023-12-12 | 1.305 | 542,174 | +24,304 | 0.14% | 707,600 |
| 2023-12-07 | 2023-12-05 | 1.262 | 517,870 | -9,347 | 0.14% | 653,721 |
| 2023-12-06 | 2023-12-04 | 1.262 | 527,217 | +22,434 | 0.14% | 665,520 |
| 2023-12-05 | 2023-12-01 | 1.273 | 504,783 | -28,043 | 0.13% | 642,600 |
| 2023-12-04 | 2023-11-30 | 1.294 | 532,826 | +9,348 | 0.14% | 689,700 |
| 2023-11-30 | 2023-11-28 | 1.305 | 523,478 | -3,739 | 0.14% | 683,200 |
| 2023-11-29 | 2023-11-27 | 1.305 | 527,217 | -5,609 | 0.14% | 688,079 |
| 2023-11-21 | 2023-11-17 | 1.382 | 532,826 | +1,869 | 0.14% | 736,497 |
| 2023-11-20 | 2023-11-16 | 1.360 | 530,957 | +21,410 | 0.14% | 722,077 |
| 2023-11-17 | 2023-11-15 | 1.371 | 509,547 | +7,177 | 0.14% | 698,640 |
| 2023-11-16 | 2023-11-14 | 1.393 | 502,370 | -17,942 | 0.14% | 700,000 |
| 2023-11-15 | 2023-11-13 | 1.393 | 520,312 | -5,383 | 0.14% | 725,000 |
| 2023-11-09 | 2023-11-07 | 1.382 | 525,695 | -3,588 | 0.14% | 726,641 |
| 2023-11-07 | 2023-11-03 | 1.382 | 529,283 | +17,942 | 0.15% | 731,600 |
| 2023-11-03 | 2023-11-01 | 1.382 | 511,341 | +5,382 | 0.14% | 706,800 |
| 2023-11-02 | 2023-10-31 | 1.371 | 505,959 | +21,531 | 0.14% | 693,721 |
| 2023-11-01 | 2023-10-30 | 1.393 | 484,428 | -17,942 | 0.13% | 674,999 |
| 2023-10-31 | 2023-10-27 | 1.416 | 502,370 | -3,589 | 0.14% | 711,200 |
| 2023-10-30 | 2023-10-26 | 1.427 | 505,959 | +3,589 | 0.14% | 721,921 |
| 2023-10-27 | 2023-10-25 | 1.438 | 502,370 | -28,707 | 0.14% | 722,400 |
| 2023-10-26 | 2023-10-24 | 1.449 | 531,077 | +10,765 | 0.15% | 769,600 |
| 2023-10-25 | 2023-10-20 | 1.460 | 520,312 | -12,559 | 0.14% | 759,800 |
| 2023-10-24 | 2023-10-19 | 1.471 | 532,871 | +7,176 | 0.15% | 784,080 |
| 2023-10-19 | 2023-10-17 | 1.527 | 525,695 | +3,589 | 0.14% | 802,821 |
| 2023-10-18 | 2023-10-16 | 1.538 | 522,106 | +5,382 | 0.14% | 803,160 |
| 2023-10-17 | 2023-10-13 | 1.538 | 516,724 | +8,971 | 0.14% | 794,880 |
| 2023-10-11 | 2023-10-09 | 1.572 | 507,753 | +1,794 | 0.14% | 798,060 |
| 2023-10-10 | 2023-10-06 | 1.605 | 505,959 | -12,559 | 0.14% | 812,161 |
| 2023-10-09 | 2023-10-05 | 1.583 | 518,518 | -14,353 | 0.14% | 820,760 |
| 2023-10-04 | 2023-09-29 | 1.605 | 532,871 | +8,971 | 0.15% | 855,359 |
| 2023-10-03 | 2023-09-28 | 1.594 | 523,900 | +3,588 | 0.14% | 835,119 |
| 2023-09-29 | 2023-09-27 | 1.516 | 520,312 | -10,765 | 0.14% | 788,800 |
| 2023-09-28 | 2023-09-26 | 1.561 | 531,077 | -1,794 | 0.15% | 828,800 |
| 2023-08-29 | 2023-08-25 | 1.549 | 532,871 | +5,382 | 0.15% | 825,660 |
| 2023-08-28 | 2023-08-24 | 1.594 | 527,489 | +14,354 | 0.15% | 840,840 |
| 2023-08-23 | 2023-08-21 | 1.627 | 513,135 | -17,942 | 0.14% | 835,119 |
| 2023-08-22 | 2023-08-18 | 1.605 | 531,077 | -1,794 | 0.15% | 852,480 |
| 2023-08-18 | 2023-08-16 | 1.639 | 532,871 | +17,941 | 0.15% | 873,179 |
| 2023-08-17 | 2023-08-15 | 1.639 | 514,930 | +17,942 | 0.14% | 843,781 |
| 2023-08-16 | 2023-08-14 | 1.706 | 496,988 | -1,794 | 0.14% | 847,620 |
| 2023-08-11 | 2023-08-09 | 1.728 | 498,782 | -14,353 | 0.14% | 861,800 |
| 2023-08-10 | 2023-08-08 | 1.728 | 513,135 | -1,795 | 0.14% | 886,599 |
| 2023-08-08 | 2023-08-04 | 1.784 | 514,930 | -8,970 | 0.14% | 918,401 |
| 2023-08-07 | 2023-08-03 | 1.784 | 523,900 | -5,383 | 0.14% | 934,399 |
| 2023-08-02 | 2023-07-31 | 1.761 | 529,283 | +3,588 | 0.15% | 932,200 |
| 2023-07-31 | 2023-07-27 | 1.772 | 525,695 | -3,588 | 0.14% | 931,741 |
| 2023-07-28 | 2023-07-26 | 1.806 | 529,283 | +12,559 | 0.15% | 955,800 |
| 2023-07-20 | 2023-07-18 | 1.940 | 516,724 | -10,765 | 0.14% | 1,002,241 |
| 2023-07-14 | 2023-07-12 | 1.917 | 527,489 | +5,383 | 0.15% | 1,011,360 |
| 2023-07-13 | 2023-07-11 | 1.962 | 522,106 | -10,765 | 0.14% | 1,024,320 |
| 2023-07-12 | 2023-07-10 | 1.817 | 532,871 | +7,176 | 0.15% | 968,219 |
| 2023-07-10 | 2023-07-06 | 1.717 | 525,695 | +7,177 | 0.14% | 902,441 |
| 2023-07-07 | 2023-07-05 | 1.706 | 518,518 | +3,588 | 0.14% | 884,340 |
| 2023-07-05 | 2023-07-03 | 1.694 | 514,930 | +10,766 | 0.14% | 872,481 |
| 2023-07-03 | 2023-06-29 | 1.683 | 504,164 | +23,324 | 0.14% | 848,619 |
| 2023-06-30 | 2023-06-28 | 1.706 | 480,840 | +28,707 | 0.13% | 820,080 |
| 2023-06-29 | 2023-06-27 | 1.694 | 452,133 | -28,707 | 0.12% | 766,080 |
| 2023-06-28 | 2023-06-26 | 1.706 | 480,840 | -26,913 | 0.13% | 820,080 |
| 2023-06-23 | 2023-06-20 | 1.650 | 507,753 | +30,501 | 0.14% | 837,680 |
| 2023-06-21 | 2023-06-19 | 1.661 | 477,252 | -8,971 | 0.13% | 792,680 |
| 2023-06-20 | 2023-06-16 | 1.683 | 486,223 | -12,559 | 0.13% | 818,421 |
| 2023-06-19 | 2023-06-15 | 1.661 | 498,782 | -16,148 | 0.14% | 828,440 |
| 2023-06-16 | 2023-06-14 | 1.627 | 514,930 | +12,560 | 0.14% | 838,041 |
| 2023-06-14 | 2023-06-12 | 1.594 | 502,370 | -26,913 | 0.14% | 800,800 |
| 2023-06-12 | 2023-06-08 | 1.561 | 529,283 | +5,383 | 0.15% | 826,000 |
| 2023-06-08 | 2023-06-06 | 1.605 | 523,900 | +7,176 | 0.14% | 840,959 |
| 2023-06-07 | 2023-06-05 | 1.639 | 516,724 | +23,325 | 0.14% | 846,720 |
| 2023-06-06 | 2023-06-02 | 1.627 | 493,399 | -17,942 | 0.14% | 802,999 |
| 2023-06-05 | 2023-06-01 | 1.639 | 511,341 | -1,794 | 0.14% | 837,900 |
| 2023-06-02 | 2023-05-31 | 1.661 | 513,135 | -5,383 | 0.14% | 852,279 |
| 2023-05-19 | 2023-05-17 | 1.661 | 518,518 | +8,971 | 0.14% | 861,220 |
| 2023-05-17 | 2023-05-15 | 1.694 | 509,547 | +25,119 | 0.14% | 863,360 |
| 2023-05-16 | 2023-05-12 | 1.672 | 484,428 | -5,383 | 0.13% | 809,999 |
| 2023-05-15 | 2023-05-11 | 1.683 | 489,811 | +12,559 | 0.13% | 824,460 |
| 2023-05-12 | 2023-05-10 | 1.672 | 477,252 | +16,148 | 0.13% | 798,000 |
| 2023-05-02 | 2023-04-27 | 1.661 | 461,104 | -7,177 | 0.13% | 765,860 |
| 2023-04-27 | 2023-04-25 | 1.594 | 468,281 | +32,295 | 0.13% | 746,460 |
| 2023-04-26 | 2023-04-24 | 1.605 | 435,986 | -75,355 | 0.12% | 699,841 |
| 2023-04-25 | 2023-04-21 | 1.650 | 511,341 | +5,382 | 0.14% | 843,600 |
| 2023-04-24 | 2023-04-20 | 1.627 | 505,959 | -8,971 | 0.14% | 823,441 |
| 2023-04-21 | 2023-04-19 | 1.594 | 514,930 | +48,443 | 0.14% | 820,821 |
| 2023-04-20 | 2023-04-18 | 1.616 | 466,487 | -64,590 | 0.13% | 754,001 |
| 2023-04-18 | 2023-04-14 | 1.594 | 531,077 | +44,854 | 0.15% | 846,560 |
| 2023-04-17 | 2023-04-13 | 1.594 | 486,223 | +10,765 | 0.13% | 775,061 |
| 2023-04-14 | 2023-04-12 | 1.561 | 475,458 | +8,971 | 0.13% | 742,001 |
| 2023-04-06 | 2023-04-03 | 1.538 | 466,487 | -44,854 | 0.13% | 717,600 |
| 2023-01-19 | 2023-01-17 | 1.598 | 511,341 | +26,319 | 0.14% | 817,265 |
| 2022-12-08 | 2022-12-06 | 1.504 | 485,022 | -3,404 | 0.14% | 729,600 |
| 2022-12-07 | 2022-12-05 | 1.481 | 488,426 | +3,404 | 0.14% | 723,240 |
| 2022-07-14 | 2022-07-12 | 1.563 | 485,022 | -5,106 | 0.14% | 758,100 |
| 2022-07-11 | 2022-07-07 | 1.575 | 490,128 | +5,106 | 0.14% | 771,841 |
| 2020-12-10 | 2020-12-08 | 1.516 | 485,022 | -1,702 | 0.14% | 735,300 |
| 2020-12-04 | 2020-12-02 | 1.673 | 486,724 | -52,985 | 0.14% | 814,385 |
| 2020-11-18 | 2020-11-16 | 1.366 | 539,709 | -78,031 | 0.16% | 737,040 |
| 2020-11-17 | 2020-11-13 | 1.329 | 617,740 | -131,676 | 0.19% | 820,800 |
| 2020-11-16 | 2020-11-12 | 1.341 | 749,416 | -42,266 | 0.23% | 1,004,980 |
| 2020-11-13 | 2020-11-11 | 1.329 | 791,682 | +1,626 | 0.24% | 1,051,920 |
| 2020-11-12 | 2020-11-10 | 1.341 | 790,056 | -73,154 | 0.24% | 1,059,479 |
| 2020-11-11 | 2020-11-09 | 1.366 | 863,210 | +52,020 | 0.26% | 1,178,820 |
| 2020-11-10 | 2020-11-06 | 1.329 | 811,190 | -11,379 | 0.25% | 1,077,840 |
| 2020-11-09 | 2020-11-05 | 1.329 | 822,569 | +30,887 | 0.25% | 1,092,960 |
| 2020-11-06 | 2020-11-04 | 1.329 | 791,682 | +9,754 | 0.24% | 1,051,920 |
| 2020-11-05 | 2020-11-03 | 1.341 | 781,928 | -8,128 | 0.24% | 1,048,580 |
| 2020-11-03 | 2020-10-30 | 1.353 | 790,056 | -4,877 | 0.24% | 1,069,199 |
| 2020-11-02 | 2020-10-29 | 1.390 | 794,933 | -19,508 | 0.24% | 1,105,139 |
| 2020-10-30 | 2020-10-28 | 1.378 | 814,441 | -22,759 | 0.25% | 1,122,240 |
| 2020-10-29 | 2020-10-27 | 1.353 | 837,200 | +55,272 | 0.25% | 1,133,000 |
| 2020-10-28 | 2020-10-23 | 1.366 | 781,928 | +9,753 | 0.24% | 1,067,820 |
| 2020-10-27 | 2020-10-22 | 1.341 | 772,175 | +8,129 | 0.23% | 1,035,501 |
| 2020-10-23 | 2020-10-21 | 1.341 | 764,046 | +6,502 | 0.23% | 1,024,599 |
| 2020-10-22 | 2020-10-20 | 1.366 | 757,544 | +6,503 | 0.23% | 1,034,520 |
| 2020-10-16 | 2020-10-14 | 1.366 | 751,041 | +1,625 | 0.23% | 1,025,640 |
| 2020-10-15 | 2020-10-12 | 1.415 | 749,416 | -1,625 | 0.23% | 1,060,300 |
| 2020-10-14 | 2020-10-09 | 1.353 | 751,041 | +8,128 | 0.23% | 1,016,400 |
| 2020-10-12 | 2020-10-08 | 1.353 | 742,913 | +65,025 | 0.23% | 1,005,400 |
| 2020-10-06 | 2020-09-30 | 1.501 | 677,888 | +237,342 | 0.21% | 1,017,480 |
| 2020-10-05 | 2020-09-29 | 1.464 | 440,546 | +14,631 | 0.13% | 644,980 |
| 2020-09-30 | 2020-09-28 | 1.464 | 425,915 | +39,015 | 0.13% | 623,560 |
| 2020-09-29 | 2020-09-25 | 1.476 | 386,900 | +118,671 | 0.12% | 571,200 |
| 2020-09-28 | 2020-09-24 | 1.464 | 268,229 | -22,759 | 0.08% | 392,700 |
| 2020-09-25 | 2020-09-23 | 1.464 | 290,988 | -6,502 | 0.09% | 426,020 |
| 2020-09-24 | 2020-09-22 | 1.464 | 297,490 | +74,779 | 0.09% | 435,539 |
| 2020-09-23 | 2020-09-21 | 1.464 | 222,711 | +63,399 | 0.07% | 326,059 |
| 2020-09-22 | 2020-09-18 | 1.476 | 159,312 | +8,128 | 0.05% | 235,200 |
| 2020-09-18 | 2020-09-16 | 1.501 | 151,184 | +99,164 | 0.05% | 226,921 |
| 2020-09-16 | 2020-09-14 | 1.415 | 52,020 | +6,502 | 0.02% | 73,600 |
| 2020-09-14 | 2020-09-10 | 1.366 | 45,518 | +32,513 | 0.01% | 62,160 |
| 2020-08-27 | 2020-08-25 | 1.255 | 13,005 | +8,128 | 0.00% | 16,320 |
| 2020-08-25 | 2020-08-21 | 1.304 | 4,877 | -37,389 | 0.00% | 6,360 |
| 2020-08-06 | 2020-08-04 | 1.341 | 42,266 | -3,252 | 0.01% | 56,679 |
| 2020-07-31 | 2020-07-29 | 1.132 | 45,518 | -6,502 | 0.01% | 51,520 |
| 2020-07-20 | 2020-07-16 | 1.021 | 52,020 | -4,877 | 0.02% | 53,120 |
| 2020-07-17 | 2020-07-15 | 0.972 | 56,897 | +37,389 | 0.02% | 55,300 |
| 2020-07-13 | 2020-07-09 | 0.997 | 19,508 | +3,252 | 0.01% | 19,440 |
| 2020-07-10 | 2020-07-08 | 1.058 | 16,256 | -9,754 | 0.00% | 17,200 |
| 2020-07-08 | 2020-07-06 | 1.083 | 26,010 | +1,626 | 0.01% | 28,160 |
| 2020-07-07 | 2020-07-03 | 1.144 | 24,384 | -1,626 | 0.01% | 27,899 |
| 2020-07-06 | 2020-07-02 | 1.120 | 26,010 | -3,251 | 0.01% | 29,120 |
| 2020-07-03 | 2020-06-30 | 1.107 | 29,261 | -60,149 | 0.01% | 32,400 |
| 2020-07-02 | 2020-06-29 | 1.033 | 89,410 | +65,026 | 0.03% | 92,400 |
| 2020-06-30 | 2020-06-26 | 1.070 | 24,384 | -1,626 | 0.01% | 26,100 |
| 2020-06-29 | 2020-06-24 | 1.070 | 26,010 | +1,626 | 0.01% | 27,840 |
| 2020-06-24 | 2020-06-22 | 1.107 | 24,384 | +1,625 | 0.01% | 26,999 |
| 2020-06-23 | 2020-06-19 | 1.120 | 22,759 | -1,625 | 0.01% | 25,480 |
| 2020-06-22 | 2020-06-18 | 1.120 | 24,384 | +1,625 | 0.01% | 27,299 |
| 2020-06-19 | 2020-06-17 | 1.144 | 22,759 | +3,251 | 0.01% | 26,040 |
| 2020-06-18 | 2020-06-16 | 1.156 | 19,508 | +4,877 | 0.01% | 22,561 |
| 2020-06-17 | 2020-06-15 | 1.181 | 14,631 | -6,502 | 0.00% | 17,280 |
| 2020-06-16 | 2020-06-12 | 1.144 | 21,133 | +1,625 | 0.01% | 24,180 |
| 2020-06-15 | 2020-06-11 | 1.144 | 19,508 | +1,626 | 0.01% | 22,320 |
| 2020-06-11 | 2020-06-09 | 1.132 | 17,882 | +3,251 | 0.01% | 20,240 |
| 2020-05-26 | 2020-05-22 | 1.181 | 14,631 | -1,625 | 0.00% | 17,280 |
| 2020-05-25 | 2020-05-21 | 1.206 | 16,256 | -3,252 | 0.00% | 19,600 |
| 2020-05-20 | 2020-05-18 | 1.218 | 19,508 | +3,252 | 0.01% | 23,761 |
| 2020-05-18 | 2020-05-14 | 1.267 | 16,256 | -4,877 | 0.00% | 20,600 |
| 2020-05-14 | 2020-05-12 | 1.156 | 21,133 | -4,877 | 0.01% | 24,440 |
| 2020-05-13 | 2020-05-11 | 1.144 | 26,010 | -3,251 | 0.01% | 29,760 |
| 2020-05-08 | 2020-05-06 | 1.132 | 29,261 | +3,251 | 0.01% | 33,120 |
| 2020-05-07 | 2020-05-05 | 1.107 | 26,010 | -3,251 | 0.01% | 28,800 |
| 2020-05-06 | 2020-05-04 | 1.095 | 29,261 | -4,877 | 0.01% | 32,040 |
| 2020-05-04 | 2020-04-28 | 1.095 | 34,138 | +1,625 | 0.01% | 37,380 |
| 2020-04-27 | 2020-04-23 | 1.156 | 32,513 | +1,626 | 0.01% | 37,600 |
| 2020-04-23 | 2020-04-21 | 1.120 | 30,887 | +1,626 | 0.01% | 34,580 |
| 2020-04-16 | 2020-04-14 | 1.255 | 29,261 | -1,626 | 0.01% | 36,720 |
| 2020-04-08 | 2020-04-06 | 1.243 | 30,887 | -8,128 | 0.01% | 38,380 |
| 2020-04-06 | 2020-04-02 | 1.144 | 39,015 | -1,626 | 0.01% | 44,640 |
| 2020-04-02 | 2020-03-31 | 1.144 | 40,641 | +1,626 | 0.01% | 46,500 |
| 2020-04-01 | 2020-03-30 | 1.120 | 39,015 | -1,626 | 0.01% | 43,680 |
| 2020-03-27 | 2020-03-25 | 1.132 | 40,641 | +1,626 | 0.01% | 46,000 |
| 2020-03-24 | 2020-03-20 | 1.156 | 39,015 | -1,626 | 0.01% | 45,120 |
| 2020-03-19 | 2020-03-17 | 1.230 | 40,641 | -1,625 | 0.01% | 50,000 |
| 2020-03-17 | 2020-03-13 | 1.230 | 42,266 | -1,626 | 0.01% | 52,000 |
| 2020-03-16 | 2020-03-12 | 1.230 | 43,892 | +1,626 | 0.01% | 54,000 |
| 2020-03-11 | 2020-03-09 | 1.280 | 42,266 | +3,251 | 0.01% | 54,079 |
| 2020-03-09 | 2020-03-05 | 1.329 | 39,015 | +3,251 | 0.01% | 51,840 |
| 2020-03-06 | 2020-03-04 | 1.378 | 35,764 | -3,251 | 0.01% | 49,280 |
| 2020-03-03 | 2020-02-28 | 1.292 | 39,015 | +1,625 | 0.01% | 50,400 |
| 2020-02-28 | 2020-02-26 | 1.292 | 37,390 | -1,625 | 0.01% | 48,301 |
| 2020-02-27 | 2020-02-25 | 1.353 | 39,015 | -13,005 | 0.01% | 52,800 |
| 2020-02-26 | 2020-02-24 | 1.316 | 52,020 | -11,380 | 0.02% | 68,480 |
| 2020-02-25 | 2020-02-21 | 1.316 | 63,400 | +24,385 | 0.02% | 83,461 |
| 2020-02-24 | 2020-02-20 | 1.439 | 39,015 | -1,626 | 0.01% | 56,160 |
| 2020-02-12 | 2020-02-10 | 1.636 | 40,641 | -1,625 | 0.01% | 66,500 |
| 2020-02-10 | 2020-02-06 | 1.636 | 42,266 | +3,251 | 0.01% | 69,159 |
| 2020-02-07 | 2020-02-05 | 1.673 | 39,015 | -3,251 | 0.01% | 65,280 |
| 2020-02-06 | 2020-02-04 | 1.575 | 42,266 | -40,641 | 0.01% | 66,559 |
| 2020-02-05 | 2020-02-03 | 1.513 | 82,907 | +35,764 | 0.03% | 125,460 |
| 2020-02-04 | 2020-01-31 | 1.526 | 47,143 | -1,626 | 0.01% | 71,920 |
| 2020-02-03 | 2020-01-30 | 1.526 | 48,769 | -92,661 | 0.02% | 74,400 |
| 2020-01-31 | 2020-01-29 | 1.489 | 141,430 | +87,784 | 0.04% | 210,540 |
| 2020-01-30 | 2020-01-24 | 1.599 | 53,646 | -4,877 | 0.02% | 85,800 |
| 2020-01-29 | 2020-01-22 | 1.698 | 58,523 | -19,507 | 0.02% | 99,361 |
| 2020-01-23 | 2020-01-21 | 1.526 | 78,030 | -9,754 | 0.02% | 119,040 |
| 2020-01-22 | 2020-01-20 | 1.489 | 87,784 | -35,764 | 0.03% | 130,680 |
| 2020-01-21 | 2020-01-17 | 1.526 | 123,548 | -104,040 | 0.04% | 188,480 |
| 2020-01-20 | 2020-01-16 | 1.181 | 227,588 | 0.07% | 268,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy