History of CCASS shareholding
Participant: BLACKWELL GLOBAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,100,000 | +0 | 0.27% | 1,188,000 |
| 2025-10-13 | 2025-10-09 | 1.070 | 1,100,000 | +0 | 0.27% | 1,177,000 |
| 2025-10-10 | 2025-10-08 | 1.070 | 1,100,000 | +0 | 0.27% | 1,177,000 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,100,000 | +0 | 0.27% | 1,177,000 |
| 2025-10-08 | 2025-10-03 | 1.050 | 1,100,000 | +0 | 0.27% | 1,155,000 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,100,000 | +0 | 0.27% | 1,144,000 |
| 2025-10-03 | 2025-09-30 | 1.030 | 1,100,000 | +0 | 0.27% | 1,133,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,100,000 | +0 | 0.27% | 1,122,000 |
| 2025-09-30 | 2025-09-26 | 1.020 | 1,100,000 | +0 | 0.27% | 1,122,000 |
| 2025-09-29 | 2025-09-25 | 1.030 | 1,100,000 | +0 | 0.27% | 1,133,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,100,000 | +0 | 0.27% | 1,122,000 |
| 2025-09-25 | 2025-09-23 | 1.030 | 1,100,000 | +0 | 0.27% | 1,133,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,100,000 | +0 | 0.27% | 1,122,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 1,100,000 | +0 | 0.27% | 1,111,000 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,100,000 | +0 | 0.27% | 1,122,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 1,100,000 | +0 | 0.27% | 1,111,000 |
| 2025-09-18 | 2025-09-16 | 1.030 | 1,100,000 | +0 | 0.27% | 1,133,000 |
| 2025-09-17 | 2025-09-15 | 1.020 | 1,100,000 | +0 | 0.27% | 1,122,000 |
| 2025-09-16 | 2025-09-12 | 1.040 | 1,100,000 | +0 | 0.27% | 1,144,000 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,100,000 | +0 | 0.27% | 1,133,000 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,100,000 | +0 | 0.27% | 1,144,000 |
| 2025-09-11 | 2025-09-09 | 1.020 | 1,100,000 | +0 | 0.27% | 1,122,000 |
| 2025-09-10 | 2025-09-08 | 1.040 | 1,100,000 | +0 | 0.27% | 1,144,000 |
| 2025-09-09 | 2025-09-05 | 1.000 | 1,100,000 | +0 | 0.27% | 1,100,000 |
| 2025-09-08 | 2025-09-04 | 0.990 | 1,100,000 | +0 | 0.27% | 1,089,000 |
| 2025-09-05 | 2025-09-03 | 0.990 | 1,100,000 | +0 | 0.27% | 1,089,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,100,000 | +0 | 0.27% | 1,100,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 1,100,000 | +0 | 0.27% | 1,100,000 |
| 2025-09-02 | 2025-08-29 | 1.110 | 1,100,000 | +0 | 0.27% | 1,221,000 |
| 2025-09-01 | 2025-08-28 | 1.120 | 1,100,000 | +0 | 0.27% | 1,232,000 |
| 2025-08-29 | 2025-08-27 | 1.110 | 1,100,000 | +0 | 0.27% | 1,221,000 |
| 2025-08-28 | 2025-08-26 | 1.130 | 1,100,000 | +0 | 0.27% | 1,243,000 |
| 2025-08-27 | 2025-08-25 | 1.120 | 1,100,000 | +0 | 0.27% | 1,232,000 |
| 2025-08-26 | 2025-08-22 | 1.140 | 1,100,000 | +0 | 0.27% | 1,254,000 |
| 2025-08-25 | 2025-08-21 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,100,000 | +0 | 0.27% | 1,375,000 |
| 2025-08-21 | 2025-08-19 | 1.260 | 1,100,000 | +0 | 0.27% | 1,386,000 |
| 2025-08-20 | 2025-08-18 | 1.250 | 1,100,000 | +0 | 0.27% | 1,375,000 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,100,000 | +0 | 0.27% | 1,397,000 |
| 2025-08-18 | 2025-08-14 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-08-15 | 2025-08-13 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-08-14 | 2025-08-12 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-08-13 | 2025-08-11 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-08-12 | 2025-08-08 | 1.250 | 1,100,000 | +0 | 0.27% | 1,375,000 |
| 2025-08-11 | 2025-08-07 | 1.230 | 1,100,000 | +0 | 0.27% | 1,353,000 |
| 2025-08-08 | 2025-08-06 | 1.210 | 1,100,000 | +0 | 0.27% | 1,331,000 |
| 2025-08-07 | 2025-08-05 | 1.210 | 1,100,000 | +0 | 0.27% | 1,331,000 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-08-05 | 2025-08-01 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-08-04 | 2025-07-31 | 1.230 | 1,100,000 | +0 | 0.27% | 1,353,000 |
| 2025-08-01 | 2025-07-30 | 1.230 | 1,100,000 | +0 | 0.27% | 1,353,000 |
| 2025-07-31 | 2025-07-29 | 1.220 | 1,100,000 | +0 | 0.27% | 1,342,000 |
| 2025-07-30 | 2025-07-28 | 1.220 | 1,100,000 | +0 | 0.27% | 1,342,000 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,100,000 | +0 | 0.27% | 1,353,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,100,000 | +0 | 0.27% | 1,375,000 |
| 2025-07-24 | 2025-07-22 | 1.210 | 1,100,000 | +0 | 0.27% | 1,331,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,100,000 | +0 | 0.27% | 1,320,000 |
| 2025-07-22 | 2025-07-18 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-07-21 | 2025-07-17 | 1.250 | 1,100,000 | +0 | 0.27% | 1,375,000 |
| 2025-07-18 | 2025-07-16 | 1.260 | 1,100,000 | +0 | 0.27% | 1,386,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-07-15 | 2025-07-11 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-07-14 | 2025-07-10 | 1.250 | 1,100,000 | +0 | 0.27% | 1,375,000 |
| 2025-07-11 | 2025-07-09 | 1.260 | 1,100,000 | +0 | 0.27% | 1,386,000 |
| 2025-07-10 | 2025-07-08 | 1.260 | 1,100,000 | +0 | 0.27% | 1,386,000 |
| 2025-07-09 | 2025-07-07 | 1.260 | 1,100,000 | +0 | 0.27% | 1,386,000 |
| 2025-07-08 | 2025-07-04 | 1.280 | 1,100,000 | +0 | 0.27% | 1,408,000 |
| 2025-07-07 | 2025-07-03 | 1.290 | 1,100,000 | +0 | 0.27% | 1,419,000 |
| 2025-07-04 | 2025-07-02 | 1.290 | 1,100,000 | +0 | 0.27% | 1,419,000 |
| 2025-07-03 | 2025-06-30 | 1.290 | 1,100,000 | +0 | 0.27% | 1,419,000 |
| 2025-07-02 | 2025-06-27 | 1.250 | 1,100,000 | +0 | 0.27% | 1,375,000 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,100,000 | +0 | 0.27% | 1,375,000 |
| 2025-06-27 | 2025-06-25 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-06-26 | 2025-06-24 | 1.250 | 1,100,000 | +0 | 0.27% | 1,375,000 |
| 2025-06-25 | 2025-06-23 | 1.250 | 1,100,000 | +0 | 0.27% | 1,375,000 |
| 2025-06-24 | 2025-06-20 | 1.260 | 1,100,000 | +0 | 0.27% | 1,386,000 |
| 2025-06-23 | 2025-06-19 | 1.280 | 1,100,000 | +0 | 0.27% | 1,408,000 |
| 2025-06-20 | 2025-06-18 | 1.250 | 1,100,000 | +0 | 0.27% | 1,375,000 |
| 2025-06-19 | 2025-06-17 | 1.230 | 1,100,000 | +0 | 0.27% | 1,353,000 |
| 2025-06-18 | 2025-06-16 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-06-17 | 2025-06-13 | 1.170 | 1,100,000 | +0 | 0.27% | 1,287,000 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,100,000 | +0 | 0.27% | 1,298,000 |
| 2025-06-13 | 2025-06-11 | 1.170 | 1,100,000 | +0 | 0.27% | 1,287,000 |
| 2025-06-12 | 2025-06-10 | 1.180 | 1,100,000 | +0 | 0.27% | 1,298,000 |
| 2025-06-11 | 2025-06-09 | 1.170 | 1,100,000 | +0 | 0.27% | 1,287,000 |
| 2025-06-10 | 2025-06-06 | 1.200 | 1,100,000 | +0 | 0.27% | 1,320,000 |
| 2025-06-09 | 2025-06-05 | 1.210 | 1,100,000 | +0 | 0.27% | 1,331,000 |
| 2025-06-06 | 2025-06-04 | 1.200 | 1,100,000 | +0 | 0.27% | 1,320,000 |
| 2025-06-05 | 2025-06-03 | 1.210 | 1,100,000 | +0 | 0.27% | 1,331,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 1,100,000 | +0 | 0.27% | 1,320,000 |
| 2025-06-03 | 2025-05-30 | 1.220 | 1,100,000 | +0 | 0.27% | 1,342,000 |
| 2025-06-02 | 2025-05-29 | 1.210 | 1,100,000 | +0 | 0.27% | 1,331,000 |
| 2025-05-30 | 2025-05-28 | 1.220 | 1,100,000 | +0 | 0.27% | 1,342,000 |
| 2025-05-29 | 2025-05-27 | 1.210 | 1,100,000 | +0 | 0.27% | 1,331,000 |
| 2025-05-28 | 2025-05-26 | 1.220 | 1,100,000 | +0 | 0.27% | 1,342,000 |
| 2025-05-27 | 2025-05-23 | 1.220 | 1,100,000 | +0 | 0.27% | 1,342,000 |
| 2025-05-26 | 2025-05-22 | 1.230 | 1,100,000 | +0 | 0.27% | 1,353,000 |
| 2025-05-23 | 2025-05-21 | 1.250 | 1,100,000 | +0 | 0.27% | 1,375,000 |
| 2025-05-22 | 2025-05-20 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-05-21 | 2025-05-19 | 1.240 | 1,100,000 | +0 | 0.27% | 1,364,000 |
| 2025-05-20 | 2025-05-16 | 1.260 | 1,100,000 | +0 | 0.27% | 1,386,000 |
| 2025-05-19 | 2025-05-15 | 1.260 | 1,100,000 | +0 | 0.27% | 1,386,000 |
| 2025-05-16 | 2025-05-14 | 1.270 | 1,100,000 | +0 | 0.27% | 1,397,000 |
| 2025-05-15 | 2025-05-13 | 1.260 | 1,100,000 | -20,000 | 0.27% | 1,386,000 |
| 2025-05-14 | 2025-05-12 | 1.250 | 1,120,000 | -1,106,000 | 0.28% | 1,400,000 |
| 2025-05-13 | 2025-05-09 | 1.260 | 2,226,000 | -76,000 | 0.55% | 2,804,760 |
| 2025-05-12 | 2025-05-08 | 1.260 | 2,302,000 | -48,000 | 0.57% | 2,900,520 |
| 2025-05-08 | 2025-05-06 | 1.270 | 2,350,000 | -16,000 | 0.58% | 2,984,500 |
| 2025-05-07 | 2025-05-02 | 1.270 | 2,366,000 | -12,000 | 0.58% | 3,004,820 |
| 2025-05-06 | 2025-04-30 | 1.280 | 2,378,000 | -22,000 | 0.59% | 3,043,840 |
| 2025-05-02 | 2025-04-29 | 1.290 | 2,400,000 | -4,000 | 0.59% | 3,096,000 |
| 2025-04-30 | 2025-04-28 | 1.290 | 2,404,000 | -6,000 | 0.59% | 3,101,160 |
| 2025-04-29 | 2025-04-25 | 1.290 | 2,410,000 | -18,000 | 0.60% | 3,108,900 |
| 2025-04-28 | 2025-04-24 | 1.280 | 2,428,000 | -6,000 | 0.60% | 3,107,840 |
| 2025-04-23 | 2025-04-17 | 1.270 | 2,434,000 | -2,000 | 0.60% | 3,091,180 |
| 2025-04-22 | 2025-04-16 | 1.270 | 2,436,000 | -10,000 | 0.60% | 3,093,720 |
| 2025-04-17 | 2025-04-15 | 1.260 | 2,446,000 | -2,000 | 0.60% | 3,081,960 |
| 2025-04-15 | 2025-04-11 | 1.270 | 2,448,000 | -14,000 | 0.60% | 3,108,960 |
| 2025-04-14 | 2025-04-10 | 1.290 | 2,462,000 | -42,000 | 0.61% | 3,175,980 |
| 2025-04-11 | 2025-04-09 | 1.270 | 2,504,000 | -20,000 | 0.62% | 3,180,080 |
| 2025-04-10 | 2025-04-08 | 1.250 | 2,524,000 | -42,000 | 0.62% | 3,155,000 |
| 2025-04-08 | 2025-04-03 | 1.280 | 2,566,000 | -12,000 | 0.63% | 3,284,480 |
| 2025-04-02 | 2025-03-31 | 1.420 | 2,578,000 | -16,000 | 0.64% | 3,660,760 |
| 2025-04-01 | 2025-03-28 | 1.370 | 2,594,000 | -48,000 | 0.64% | 3,553,780 |
| 2025-03-27 | 2025-03-25 | 1.350 | 2,642,000 | -30,000 | 0.65% | 3,566,700 |
| 2025-03-26 | 2025-03-24 | 1.360 | 2,672,000 | -20,000 | 0.66% | 3,633,920 |
| 2025-03-25 | 2025-03-21 | 1.390 | 2,692,000 | -6,000 | 0.66% | 3,741,880 |
| 2025-03-21 | 2025-03-19 | 1.260 | 2,698,000 | +18,000 | 0.67% | 3,399,480 |
| 2025-03-20 | 2025-03-18 | 1.260 | 2,680,000 | -38,000 | 0.66% | 3,376,800 |
| 2025-03-19 | 2025-03-17 | 1.260 | 2,718,000 | -20,000 | 0.67% | 3,424,680 |
| 2025-03-17 | 2025-03-13 | 1.260 | 2,738,000 | -70,000 | 0.68% | 3,449,880 |
| 2025-03-14 | 2025-03-12 | 1.240 | 2,808,000 | -50,000 | 0.69% | 3,481,920 |
| 2025-03-13 | 2025-03-11 | 1.250 | 2,858,000 | -42,000 | 0.71% | 3,572,500 |
| 2025-03-12 | 2025-03-10 | 1.240 | 2,900,000 | -14,000 | 0.72% | 3,596,000 |
| 2025-03-11 | 2025-03-07 | 1.240 | 2,914,000 | -14,000 | 0.72% | 3,613,360 |
| 2025-03-10 | 2025-03-06 | 1.250 | 2,928,000 | +20,000 | 0.72% | 3,660,000 |
| 2025-03-07 | 2025-03-05 | 1.240 | 2,908,000 | -10,000 | 0.72% | 3,605,920 |
| 2025-03-06 | 2025-03-04 | 1.250 | 2,918,000 | -12,000 | 0.72% | 3,647,500 |
| 2025-03-04 | 2025-02-28 | 1.250 | 2,930,000 | -4,000 | 0.72% | 3,662,500 |
| 2025-02-28 | 2025-02-26 | 1.230 | 2,934,000 | +34,000 | 0.72% | 3,608,820 |
| 2025-02-26 | 2025-02-24 | 1.250 | 2,900,000 | -6,000 | 0.72% | 3,625,000 |
| 2025-02-24 | 2025-02-20 | 1.240 | 2,906,000 | -44,000 | 0.72% | 3,603,440 |
| 2025-02-21 | 2025-02-19 | 1.250 | 2,950,000 | -20,000 | 0.73% | 3,687,500 |
| 2025-02-20 | 2025-02-18 | 1.250 | 2,970,000 | -24,000 | 0.73% | 3,712,500 |
| 2025-02-19 | 2025-02-17 | 1.240 | 2,994,000 | -28,000 | 0.74% | 3,712,560 |
| 2025-02-18 | 2025-02-14 | 1.250 | 3,022,000 | -16,000 | 0.75% | 3,777,500 |
| 2025-02-13 | 2025-02-11 | 1.250 | 3,038,000 | -40,000 | 0.75% | 3,797,500 |
| 2025-02-11 | 2025-02-07 | 1.250 | 3,078,000 | -50,000 | 0.76% | 3,847,500 |
| 2025-02-10 | 2025-02-06 | 1.250 | 3,128,000 | -38,000 | 0.77% | 3,910,000 |
| 2025-02-07 | 2025-02-05 | 1.260 | 3,166,000 | -10,000 | 0.78% | 3,989,160 |
| 2025-02-04 | 2025-01-28 | 1.250 | 3,176,000 | +8,000 | 0.78% | 3,970,000 |
| 2025-02-03 | 2025-01-24 | 1.230 | 3,168,000 | -16,000 | 0.78% | 3,896,640 |
| 2025-01-27 | 2025-01-23 | 1.240 | 3,184,000 | -16,000 | 0.79% | 3,948,160 |
| 2025-01-24 | 2025-01-22 | 1.260 | 3,200,000 | +4,000 | 0.79% | 4,032,000 |
| 2025-01-22 | 2025-01-20 | 1.230 | 3,196,000 | +6,000 | 0.79% | 3,931,080 |
| 2025-01-20 | 2025-01-16 | 1.240 | 3,190,000 | +16,000 | 0.79% | 3,955,600 |
| 2025-01-16 | 2025-01-14 | 1.250 | 3,174,000 | -24,000 | 0.78% | 3,967,500 |
| 2025-01-14 | 2025-01-10 | 1.240 | 3,198,000 | +10,000 | 0.79% | 3,965,520 |
| 2025-01-08 | 2025-01-06 | 1.260 | 3,188,000 | +6,000 | 0.79% | 4,016,880 |
| 2025-01-06 | 2025-01-02 | 1.260 | 3,182,000 | -10,000 | 0.79% | 4,009,320 |
| 2025-01-03 | 2024-12-31 | 1.280 | 3,192,000 | +30,000 | 0.79% | 4,085,760 |
| 2024-12-30 | 2024-12-24 | 1.280 | 3,162,000 | -30,000 | 0.78% | 4,047,360 |
| 2024-12-23 | 2024-12-19 | 1.290 | 3,192,000 | +28,000 | 0.79% | 4,117,680 |
| 2024-12-19 | 2024-12-17 | 1.280 | 3,164,000 | -28,000 | 0.78% | 4,049,920 |
| 2024-12-18 | 2024-12-16 | 1.300 | 3,192,000 | -26,000 | 0.79% | 4,149,600 |
| 2024-12-17 | 2024-12-13 | 1.290 | 3,218,000 | -46,000 | 0.79% | 4,151,220 |
| 2024-12-16 | 2024-12-12 | 1.300 | 3,264,000 | -24,000 | 0.81% | 4,243,200 |
| 2024-12-13 | 2024-12-11 | 1.300 | 3,288,000 | -22,000 | 0.81% | 4,274,400 |
| 2024-12-12 | 2024-12-10 | 1.300 | 3,310,000 | -50,000 | 0.82% | 4,303,000 |
| 2024-12-11 | 2024-12-09 | 1.290 | 3,360,000 | -24,000 | 0.83% | 4,334,400 |
| 2024-12-09 | 2024-12-05 | 1.300 | 3,384,000 | -66,000 | 0.84% | 4,399,200 |
| 2024-12-05 | 2024-12-03 | 1.280 | 3,450,000 | +28,000 | 0.85% | 4,416,000 |
| 2024-12-02 | 2024-11-28 | 1.290 | 3,422,000 | -10,000 | 0.84% | 4,414,380 |
| 2024-11-29 | 2024-11-27 | 1.300 | 3,432,000 | -18,000 | 0.85% | 4,461,600 |
| 2024-11-28 | 2024-11-26 | 1.300 | 3,450,000 | -20,000 | 0.85% | 4,485,000 |
| 2024-11-25 | 2024-11-21 | 1.310 | 3,470,000 | -12,000 | 0.86% | 4,545,700 |
| 2024-11-20 | 2024-11-18 | 1.300 | 3,482,000 | -48,000 | 0.86% | 4,526,600 |
| 2024-11-19 | 2024-11-15 | 1.280 | 3,530,000 | +22,000 | 0.87% | 4,518,400 |
| 2024-11-15 | 2024-11-13 | 1.260 | 3,508,000 | -26,000 | 0.87% | 4,420,080 |
| 2024-11-12 | 2024-11-08 | 1.280 | 3,534,000 | -8,000 | 0.87% | 4,523,520 |
| 2024-11-08 | 2024-11-06 | 1.270 | 3,542,000 | -20,000 | 0.87% | 4,498,340 |
| 2024-11-06 | 2024-11-04 | 1.290 | 3,562,000 | +24,000 | 0.88% | 4,594,980 |
| 2024-11-04 | 2024-10-31 | 1.270 | 3,538,000 | +22,000 | 0.87% | 4,493,260 |
| 2024-10-31 | 2024-10-29 | 1.270 | 3,516,000 | -44,000 | 0.87% | 4,465,320 |
| 2024-10-30 | 2024-10-28 | 1.280 | 3,560,000 | +22,000 | 0.88% | 4,556,800 |
| 2024-10-28 | 2024-10-24 | 1.290 | 3,538,000 | -22,000 | 0.87% | 4,564,020 |
| 2024-10-25 | 2024-10-23 | 1.290 | 3,560,000 | -14,000 | 0.88% | 4,592,400 |
| 2024-10-24 | 2024-10-22 | 1.280 | 3,574,000 | +6,000 | 0.88% | 4,574,720 |
| 2024-10-23 | 2024-10-21 | 1.270 | 3,568,000 | -6,000 | 0.88% | 4,531,360 |
| 2024-10-22 | 2024-10-18 | 1.270 | 3,574,000 | -10,000 | 0.88% | 4,538,980 |
| 2024-10-21 | 2024-10-17 | 1.250 | 3,584,000 | -32,000 | 0.88% | 4,480,000 |
| 2024-10-17 | 2024-10-15 | 1.250 | 3,616,000 | +28,000 | 0.89% | 4,520,000 |
| 2024-10-15 | 2024-10-10 | 1.260 | 3,588,000 | +6,000 | 0.89% | 4,520,880 |
| 2024-10-14 | 2024-10-09 | 1.260 | 3,582,000 | -14,000 | 0.88% | 4,513,320 |
| 2024-10-10 | 2024-10-08 | 1.250 | 3,596,000 | +34,000 | 0.89% | 4,495,000 |
| 2024-10-09 | 2024-10-07 | 1.260 | 3,562,000 | -14,000 | 0.88% | 4,488,120 |
| 2024-10-08 | 2024-10-04 | 1.260 | 3,576,000 | -16,000 | 0.88% | 4,505,760 |
| 2024-10-04 | 2024-10-02 | 1.300 | 3,592,000 | +12,000 | 0.89% | 4,669,600 |
| 2024-10-03 | 2024-09-30 | 1.270 | 3,580,000 | +2,000 | 0.88% | 4,546,600 |
| 2024-10-02 | 2024-09-27 | 1.250 | 3,578,000 | +2,000 | 0.88% | 4,472,500 |
| 2024-09-30 | 2024-09-26 | 1.230 | 3,576,000 | -2,000 | 0.88% | 4,398,480 |
| 2024-09-27 | 2024-09-25 | 1.220 | 3,578,000 | -4,000 | 0.88% | 4,365,160 |
| 2024-09-26 | 2024-09-24 | 1.240 | 3,582,000 | +4,000 | 0.88% | 4,441,680 |
| 2024-09-24 | 2024-09-20 | 1.280 | 3,578,000 | +2,000 | 0.88% | 4,579,840 |
| 2024-09-20 | 2024-09-17 | 1.320 | 3,576,000 | -2,000 | 0.88% | 4,720,320 |
| 2024-09-12 | 2024-09-10 | 1.487 | 3,578,000 | +246,435 | 0.88% | 5,320,403 |
| 2024-09-11 | 2024-09-09 | 1.466 | 3,331,565 | +5,608 | 0.88% | 4,882,680 |
| 2024-09-10 | 2024-09-05 | 1.444 | 3,325,957 | +5,609 | 0.88% | 4,803,301 |
| 2024-09-05 | 2024-09-03 | 1.498 | 3,320,348 | -5,609 | 0.88% | 4,972,800 |
| 2024-09-04 | 2024-09-02 | 1.498 | 3,325,957 | -14,956 | 0.88% | 4,981,201 |
| 2024-09-03 | 2024-08-30 | 1.498 | 3,340,913 | +14,956 | 0.88% | 5,003,600 |
| 2024-09-02 | 2024-08-29 | 1.423 | 3,325,957 | -56,086 | 0.88% | 4,732,141 |
| 2024-08-30 | 2024-08-28 | 1.369 | 3,382,043 | -69,174 | 0.89% | 4,631,039 |
| 2024-08-29 | 2024-08-27 | 1.412 | 3,451,217 | +13,087 | 0.91% | 4,873,439 |
| 2024-08-28 | 2024-08-26 | 1.391 | 3,438,130 | -9,348 | 0.91% | 4,781,399 |
| 2024-08-26 | 2024-08-22 | 1.284 | 3,447,478 | -3,739 | 0.91% | 4,425,600 |
| 2024-08-23 | 2024-08-21 | 1.241 | 3,451,217 | -11,218 | 0.91% | 4,282,720 |
| 2024-08-22 | 2024-08-20 | 1.252 | 3,462,435 | +13,087 | 0.91% | 4,333,680 |
| 2024-08-19 | 2024-08-15 | 1.230 | 3,449,348 | +13,087 | 0.91% | 4,243,500 |
| 2024-08-14 | 2024-08-12 | 1.252 | 3,436,261 | +3,739 | 0.91% | 4,300,920 |
| 2024-08-12 | 2024-08-08 | 1.252 | 3,432,522 | -24,304 | 0.91% | 4,296,240 |
| 2024-08-07 | 2024-08-05 | 1.241 | 3,456,826 | +13,087 | 0.91% | 4,289,680 |
| 2024-08-06 | 2024-08-02 | 1.241 | 3,443,739 | +9,348 | 0.91% | 4,273,440 |
| 2024-08-02 | 2024-07-31 | 1.273 | 3,434,391 | +3,739 | 0.91% | 4,372,060 |
| 2024-07-31 | 2024-07-29 | 1.262 | 3,430,652 | -13,087 | 0.91% | 4,330,600 |
| 2024-07-26 | 2024-07-24 | 1.230 | 3,443,739 | -5,609 | 0.91% | 4,236,600 |
| 2024-07-23 | 2024-07-19 | 1.230 | 3,449,348 | -13,087 | 0.91% | 4,243,500 |
| 2024-07-22 | 2024-07-18 | 1.230 | 3,462,435 | +13,087 | 0.91% | 4,259,600 |
| 2024-07-18 | 2024-07-16 | 1.241 | 3,449,348 | +9,348 | 0.91% | 4,280,400 |
| 2024-07-16 | 2024-07-12 | 1.262 | 3,440,000 | -5,609 | 0.91% | 4,342,400 |
| 2024-07-15 | 2024-07-11 | 1.262 | 3,445,609 | -9,348 | 0.91% | 4,349,480 |
| 2024-07-10 | 2024-07-08 | 1.241 | 3,454,957 | -3,739 | 0.91% | 4,287,361 |
| 2024-07-08 | 2024-07-04 | 1.252 | 3,458,696 | -1,869 | 0.91% | 4,329,000 |
| 2024-07-04 | 2024-07-02 | 1.241 | 3,460,565 | +7,478 | 0.91% | 4,294,320 |
| 2024-06-28 | 2024-06-26 | 1.230 | 3,453,087 | -5,609 | 0.91% | 4,248,100 |
| 2024-06-26 | 2024-06-24 | 1.230 | 3,458,696 | +11,218 | 0.91% | 4,255,000 |
| 2024-06-24 | 2024-06-20 | 1.262 | 3,447,478 | +16,826 | 0.91% | 4,351,840 |
| 2024-06-21 | 2024-06-19 | 1.262 | 3,430,652 | +5,609 | 0.91% | 4,330,600 |
| 2024-06-19 | 2024-06-17 | 1.262 | 3,425,043 | -16,827 | 0.90% | 4,323,519 |
| 2024-06-18 | 2024-06-14 | 1.252 | 3,441,870 | -14,956 | 0.91% | 4,307,941 |
| 2024-06-14 | 2024-06-12 | 1.241 | 3,456,826 | -5,609 | 0.91% | 4,289,680 |
| 2024-06-12 | 2024-06-07 | 1.252 | 3,462,435 | +35,522 | 0.91% | 4,333,680 |
| 2024-06-07 | 2024-06-05 | 1.262 | 3,426,913 | -9,348 | 0.91% | 4,325,880 |
| 2024-06-06 | 2024-06-04 | 1.252 | 3,436,261 | -1,869 | 0.91% | 4,300,920 |
| 2024-06-05 | 2024-06-03 | 1.262 | 3,438,130 | -22,435 | 0.91% | 4,340,039 |
| 2024-06-03 | 2024-05-30 | 1.262 | 3,460,565 | +16,826 | 0.91% | 4,368,360 |
| 2024-05-30 | 2024-05-28 | 1.284 | 3,443,739 | -28,044 | 0.91% | 4,420,800 |
| 2024-05-28 | 2024-05-24 | 1.284 | 3,471,783 | +14,957 | 0.92% | 4,456,801 |
| 2024-05-24 | 2024-05-22 | 1.230 | 3,456,826 | +26,174 | 0.91% | 4,252,700 |
| 2024-05-21 | 2024-05-17 | 1.252 | 3,430,652 | +24,304 | 0.91% | 4,293,900 |
| 2024-05-20 | 2024-05-16 | 1.262 | 3,406,348 | -7,478 | 0.90% | 4,299,920 |
| 2024-05-17 | 2024-05-14 | 1.262 | 3,413,826 | +5,609 | 0.90% | 4,309,360 |
| 2024-05-16 | 2024-05-13 | 1.284 | 3,408,217 | -18,696 | 0.90% | 4,375,199 |
| 2024-05-14 | 2024-05-10 | 1.294 | 3,426,913 | +24,304 | 0.91% | 4,435,860 |
| 2024-05-13 | 2024-05-09 | 1.262 | 3,402,609 | -7,478 | 0.90% | 4,295,200 |
| 2024-05-10 | 2024-05-08 | 1.252 | 3,410,087 | +3,739 | 0.90% | 4,268,160 |
| 2024-05-09 | 2024-05-07 | 1.273 | 3,406,348 | -14,956 | 0.90% | 4,336,360 |
| 2024-05-08 | 2024-05-06 | 1.262 | 3,421,304 | -16,826 | 0.90% | 4,318,800 |
| 2024-05-02 | 2024-04-29 | 1.273 | 3,438,130 | -22,435 | 0.91% | 4,376,819 |
| 2024-04-29 | 2024-04-25 | 1.316 | 3,460,565 | +16,826 | 0.91% | 4,553,460 |
| 2024-04-25 | 2024-04-23 | 1.327 | 3,443,739 | -22,435 | 0.91% | 4,568,160 |
| 2024-04-22 | 2024-04-18 | 1.316 | 3,466,174 | +18,696 | 0.92% | 4,560,840 |
| 2024-04-18 | 2024-04-16 | 1.294 | 3,447,478 | -20,565 | 0.91% | 4,462,480 |
| 2024-04-17 | 2024-04-15 | 1.305 | 3,468,043 | +13,086 | 0.92% | 4,526,199 |
| 2024-04-15 | 2024-04-11 | 1.305 | 3,454,957 | -16,826 | 0.91% | 4,509,121 |
| 2024-04-11 | 2024-04-09 | 1.316 | 3,471,783 | +16,826 | 0.92% | 4,568,221 |
| 2024-04-10 | 2024-04-08 | 1.305 | 3,454,957 | -14,956 | 0.91% | 4,509,121 |
| 2024-04-09 | 2024-04-05 | 1.305 | 3,469,913 | -7,478 | 0.92% | 4,528,640 |
| 2024-04-08 | 2024-04-03 | 1.305 | 3,477,391 | +22,434 | 0.92% | 4,538,400 |
| 2024-04-05 | 2024-04-02 | 1.316 | 3,454,957 | -7,478 | 0.91% | 4,546,081 |
| 2024-04-03 | 2024-03-28 | 1.305 | 3,462,435 | -11,217 | 0.91% | 4,518,880 |
| 2024-04-02 | 2024-03-27 | 1.284 | 3,473,652 | +13,087 | 0.92% | 4,459,200 |
| 2024-03-28 | 2024-03-26 | 1.305 | 3,460,565 | -14,957 | 0.91% | 4,516,440 |
| 2024-03-27 | 2024-03-25 | 1.316 | 3,475,522 | +16,826 | 0.92% | 4,573,140 |
| 2024-03-26 | 2024-03-22 | 1.305 | 3,458,696 | +1,870 | 0.91% | 4,514,000 |
| 2024-03-25 | 2024-03-21 | 1.327 | 3,456,826 | +20,565 | 0.91% | 4,585,520 |
| 2024-03-21 | 2024-03-19 | 1.294 | 3,436,261 | -14,956 | 0.91% | 4,447,960 |
| 2024-03-20 | 2024-03-18 | 1.316 | 3,451,217 | +18,695 | 0.91% | 4,541,159 |
| 2024-03-19 | 2024-03-15 | 1.327 | 3,432,522 | -16,826 | 0.91% | 4,553,280 |
| 2024-03-18 | 2024-03-14 | 1.359 | 3,449,348 | -11,217 | 0.91% | 4,686,300 |
| 2024-03-15 | 2024-03-13 | 1.380 | 3,460,565 | +18,695 | 0.91% | 4,775,580 |
| 2024-03-14 | 2024-03-12 | 1.359 | 3,441,870 | +3,740 | 0.91% | 4,676,141 |
| 2024-03-13 | 2024-03-11 | 1.348 | 3,438,130 | -28,044 | 0.91% | 4,634,279 |
| 2024-03-12 | 2024-03-08 | 1.316 | 3,466,174 | -9,348 | 0.92% | 4,560,840 |
| 2024-03-08 | 2024-03-06 | 1.305 | 3,475,522 | -9,348 | 0.92% | 4,535,960 |
| 2024-03-07 | 2024-03-05 | 1.305 | 3,484,870 | +11,218 | 0.92% | 4,548,161 |
| 2024-03-06 | 2024-03-04 | 1.316 | 3,473,652 | -1,870 | 0.92% | 4,570,680 |
| 2024-03-05 | 2024-03-01 | 1.316 | 3,475,522 | +3,739 | 0.92% | 4,573,140 |
| 2024-03-04 | 2024-02-29 | 1.316 | 3,471,783 | -5,608 | 0.92% | 4,568,221 |
| 2024-03-01 | 2024-02-28 | 1.305 | 3,477,391 | +18,695 | 0.92% | 4,538,400 |
| 2024-02-29 | 2024-02-27 | 1.327 | 3,458,696 | -16,826 | 0.91% | 4,588,000 |
| 2024-02-28 | 2024-02-26 | 1.316 | 3,475,522 | +9,348 | 0.92% | 4,573,140 |
| 2024-02-27 | 2024-02-23 | 1.327 | 3,466,174 | +9,348 | 0.92% | 4,597,920 |
| 2024-02-26 | 2024-02-22 | 1.337 | 3,456,826 | -16,826 | 0.91% | 4,622,500 |
| 2024-02-23 | 2024-02-21 | 1.359 | 3,473,652 | +11,217 | 0.92% | 4,719,320 |
| 2024-02-22 | 2024-02-20 | 1.348 | 3,462,435 | -5,608 | 0.91% | 4,667,040 |
| 2024-02-21 | 2024-02-19 | 1.348 | 3,468,043 | +18,695 | 0.92% | 4,674,599 |
| 2024-02-20 | 2024-02-16 | 1.369 | 3,449,348 | -20,565 | 0.91% | 4,723,200 |
| 2024-02-19 | 2024-02-15 | 1.359 | 3,469,913 | -13,087 | 0.92% | 4,714,240 |
| 2024-02-16 | 2024-02-14 | 1.380 | 3,483,000 | +28,043 | 0.92% | 4,806,540 |
| 2024-02-15 | 2024-02-09 | 1.380 | 3,454,957 | -1,869 | 0.91% | 4,767,841 |
| 2024-02-08 | 2024-02-06 | 1.359 | 3,456,826 | -7,478 | 0.91% | 4,696,460 |
| 2024-02-05 | 2024-02-01 | 1.327 | 3,464,304 | +26,174 | 0.91% | 4,595,440 |
| 2024-02-01 | 2024-01-30 | 1.327 | 3,438,130 | -24,305 | 0.91% | 4,560,719 |
| 2024-01-31 | 2024-01-29 | 1.337 | 3,462,435 | +14,957 | 0.91% | 4,630,000 |
| 2024-01-29 | 2024-01-25 | 1.316 | 3,447,478 | -35,522 | 0.91% | 4,536,240 |
| 2024-01-26 | 2024-01-24 | 1.305 | 3,483,000 | +1,870 | 0.92% | 4,545,720 |
| 2024-01-25 | 2024-01-23 | 1.262 | 3,481,130 | -5,609 | 0.92% | 4,394,319 |
| 2024-01-24 | 2024-01-22 | 1.220 | 3,486,739 | +44,869 | 0.92% | 4,252,200 |
| 2024-01-23 | 2024-01-19 | 1.241 | 3,441,870 | -13,087 | 0.91% | 4,271,121 |
| 2024-01-22 | 2024-01-18 | 1.252 | 3,454,957 | -13,086 | 0.91% | 4,324,321 |
| 2024-01-19 | 2024-01-17 | 1.230 | 3,468,043 | +14,956 | 0.92% | 4,266,499 |
| 2024-01-17 | 2024-01-15 | 1.262 | 3,453,087 | -28,043 | 0.91% | 4,358,920 |
| 2024-01-16 | 2024-01-12 | 1.252 | 3,481,130 | +5,608 | 0.92% | 4,357,079 |
| 2024-01-12 | 2024-01-10 | 1.273 | 3,475,522 | +7,479 | 0.92% | 4,424,420 |
| 2024-01-11 | 2024-01-09 | 1.284 | 3,468,043 | +44,869 | 0.92% | 4,451,999 |
| 2024-01-10 | 2024-01-08 | 1.262 | 3,423,174 | -35,522 | 0.90% | 4,321,160 |
| 2024-01-09 | 2024-01-05 | 1.284 | 3,458,696 | +18,696 | 0.91% | 4,440,000 |
| 2024-01-05 | 2024-01-03 | 1.294 | 3,440,000 | +9,348 | 0.91% | 4,452,800 |
| 2024-01-04 | 2024-01-02 | 1.294 | 3,430,652 | +28,043 | 0.91% | 4,440,700 |
| 2024-01-02 | 2023-12-28 | 1.327 | 3,402,609 | -14,956 | 0.90% | 4,513,600 |
| 2023-12-29 | 2023-12-27 | 1.305 | 3,417,565 | -7,478 | 0.90% | 4,460,320 |
| 2023-12-27 | 2023-12-21 | 1.294 | 3,425,043 | -14,957 | 0.90% | 4,433,439 |
| 2023-12-22 | 2023-12-20 | 1.294 | 3,440,000 | -14,957 | 0.91% | 4,452,800 |
| 2023-12-21 | 2023-12-19 | 1.294 | 3,454,957 | -7,478 | 0.91% | 4,472,161 |
| 2023-12-20 | 2023-12-18 | 1.316 | 3,462,435 | +18,696 | 0.91% | 4,555,920 |
| 2023-12-19 | 2023-12-15 | 1.316 | 3,443,739 | -16,826 | 0.91% | 4,531,320 |
| 2023-12-18 | 2023-12-14 | 1.327 | 3,460,565 | -9,348 | 0.91% | 4,590,480 |
| 2023-12-15 | 2023-12-13 | 1.305 | 3,469,913 | +1,870 | 0.92% | 4,528,640 |
| 2023-12-14 | 2023-12-12 | 1.305 | 3,468,043 | +3,739 | 0.92% | 4,526,199 |
| 2023-12-13 | 2023-12-11 | 1.294 | 3,464,304 | +33,652 | 0.91% | 4,484,260 |
| 2023-12-12 | 2023-12-08 | 1.305 | 3,430,652 | +14,956 | 0.91% | 4,477,400 |
| 2023-12-07 | 2023-12-05 | 1.262 | 3,415,696 | +11,218 | 0.90% | 4,311,720 |
| 2023-12-06 | 2023-12-04 | 1.262 | 3,404,478 | -14,957 | 0.90% | 4,297,560 |
| 2023-12-05 | 2023-12-01 | 1.273 | 3,419,435 | +11,218 | 0.90% | 4,353,020 |
| 2023-12-04 | 2023-11-30 | 1.294 | 3,408,217 | +9,347 | 0.90% | 4,411,659 |
| 2023-12-01 | 2023-11-29 | 1.294 | 3,398,870 | +7,479 | 0.90% | 4,399,561 |
| 2023-11-29 | 2023-11-27 | 1.305 | 3,391,391 | +11,217 | 0.90% | 4,426,160 |
| 2023-11-28 | 2023-11-24 | 1.316 | 3,380,174 | +22,435 | 0.89% | 4,447,680 |
| 2023-11-24 | 2023-11-22 | 1.294 | 3,357,739 | -3,739 | 0.89% | 4,346,320 |
| 2023-11-23 | 2023-11-21 | 1.284 | 3,361,478 | +84,130 | 0.89% | 4,315,200 |
| 2023-11-22 | 2023-11-20 | 1.273 | 3,277,348 | -5,609 | 0.87% | 4,172,140 |
| 2023-11-21 | 2023-11-17 | 1.382 | 3,282,957 | -3,739 | 0.87% | 4,537,859 |
| 2023-11-20 | 2023-11-16 | 1.360 | 3,286,696 | +137,911 | 0.87% | 4,469,752 |
| 2023-11-17 | 2023-11-15 | 1.371 | 3,148,785 | -25,119 | 0.87% | 4,317,300 |
| 2023-11-16 | 2023-11-14 | 1.393 | 3,173,904 | +21,531 | 0.87% | 4,422,501 |
| 2023-11-15 | 2023-11-13 | 1.393 | 3,152,373 | -19,736 | 0.87% | 4,392,499 |
| 2023-11-14 | 2023-11-10 | 1.382 | 3,172,109 | -5,383 | 0.87% | 4,384,639 |
| 2023-11-13 | 2023-11-09 | 1.371 | 3,177,492 | -1,794 | 0.87% | 4,356,660 |
| 2023-11-08 | 2023-11-06 | 1.405 | 3,179,286 | +21,530 | 0.87% | 4,465,440 |
| 2023-11-07 | 2023-11-03 | 1.382 | 3,157,756 | +1,794 | 0.87% | 4,364,800 |
| 2023-11-06 | 2023-11-02 | 1.360 | 3,155,962 | +16,148 | 0.87% | 4,291,960 |
| 2023-11-02 | 2023-10-31 | 1.371 | 3,139,814 | -23,324 | 0.86% | 4,305,000 |
| 2023-11-01 | 2023-10-30 | 1.393 | 3,163,138 | -5,383 | 0.87% | 4,407,499 |
| 2023-10-31 | 2023-10-27 | 1.416 | 3,168,521 | +23,324 | 0.87% | 4,485,640 |
| 2023-10-30 | 2023-10-26 | 1.427 | 3,145,197 | -12,559 | 0.87% | 4,487,680 |
| 2023-10-27 | 2023-10-25 | 1.438 | 3,157,756 | -16,148 | 0.87% | 4,540,800 |
| 2023-10-26 | 2023-10-24 | 1.449 | 3,173,904 | -8,970 | 0.87% | 4,599,401 |
| 2023-10-25 | 2023-10-20 | 1.460 | 3,182,874 | +8,970 | 0.88% | 4,647,879 |
| 2023-10-24 | 2023-10-19 | 1.471 | 3,173,904 | -7,176 | 0.87% | 4,670,161 |
| 2023-10-20 | 2023-10-18 | 1.483 | 3,181,080 | -3,589 | 0.88% | 4,716,180 |
| 2023-10-19 | 2023-10-17 | 1.527 | 3,184,669 | -5,382 | 0.88% | 4,863,501 |
| 2023-10-18 | 2023-10-16 | 1.538 | 3,190,051 | +5,382 | 0.88% | 4,907,280 |
| 2023-10-16 | 2023-10-12 | 1.538 | 3,184,669 | -3,588 | 0.88% | 4,899,001 |
| 2023-10-13 | 2023-10-11 | 1.572 | 3,188,257 | +8,971 | 0.88% | 5,011,140 |
| 2023-10-12 | 2023-10-10 | 1.549 | 3,179,286 | -3,588 | 0.87% | 4,926,160 |
| 2023-10-10 | 2023-10-06 | 1.605 | 3,182,874 | -1,795 | 0.88% | 5,109,119 |
| 2023-10-09 | 2023-10-05 | 1.583 | 3,184,669 | +5,383 | 0.88% | 5,041,001 |
| 2023-10-06 | 2023-10-04 | 1.549 | 3,179,286 | +46,649 | 0.87% | 4,926,160 |
| 2023-10-05 | 2023-10-03 | 1.594 | 3,132,637 | +34,089 | 0.86% | 4,993,559 |
| 2023-10-04 | 2023-09-29 | 1.605 | 3,098,548 | +21,530 | 0.85% | 4,973,760 |
| 2023-09-29 | 2023-09-27 | 1.516 | 3,077,018 | +7,177 | 0.85% | 4,664,800 |
| 2023-09-28 | 2023-09-26 | 1.561 | 3,069,841 | -3,589 | 0.84% | 4,790,800 |
| 2023-09-27 | 2023-09-25 | 1.572 | 3,073,430 | -3,588 | 0.85% | 4,830,661 |
| 2023-09-20 | 2023-09-18 | 1.516 | 3,077,018 | +5,383 | 0.85% | 4,664,800 |
| 2023-09-19 | 2023-09-15 | 1.527 | 3,071,635 | +1,794 | 0.85% | 4,690,879 |
| 2023-09-18 | 2023-09-14 | 1.583 | 3,069,841 | +3,588 | 0.84% | 4,859,240 |
| 2023-09-15 | 2023-09-13 | 1.572 | 3,066,253 | +8,971 | 0.84% | 4,819,380 |
| 2023-09-13 | 2023-09-11 | 1.561 | 3,057,282 | +7,177 | 0.84% | 4,771,200 |
| 2023-09-12 | 2023-09-07 | 1.527 | 3,050,105 | +5,382 | 0.84% | 4,658,000 |
| 2023-09-11 | 2023-09-06 | 1.516 | 3,044,723 | +43,061 | 0.84% | 4,615,841 |
| 2023-09-07 | 2023-09-05 | 1.549 | 3,001,662 | +17,941 | 0.83% | 4,650,939 |
| 2023-09-06 | 2023-09-04 | 1.583 | 2,983,721 | +1,795 | 0.82% | 4,722,921 |
| 2023-08-30 | 2023-08-28 | 1.538 | 2,981,926 | +3,588 | 0.82% | 4,587,119 |
| 2023-08-29 | 2023-08-25 | 1.549 | 2,978,338 | +1,794 | 0.82% | 4,614,800 |
| 2023-08-18 | 2023-08-16 | 1.639 | 2,976,544 | -3,588 | 0.82% | 4,877,460 |
| 2023-08-15 | 2023-08-11 | 1.694 | 2,980,132 | -66,385 | 0.82% | 5,049,440 |
| 2023-08-14 | 2023-08-10 | 1.739 | 3,046,517 | +12,559 | 0.84% | 5,297,760 |
| 2023-08-10 | 2023-08-08 | 1.728 | 3,033,958 | -23,324 | 0.83% | 5,242,101 |
| 2023-08-09 | 2023-08-07 | 1.772 | 3,057,282 | -12,559 | 0.84% | 5,418,720 |
| 2023-08-08 | 2023-08-04 | 1.784 | 3,069,841 | -3,589 | 0.84% | 5,475,200 |
| 2023-08-07 | 2023-08-03 | 1.784 | 3,073,430 | -10,765 | 0.85% | 5,481,601 |
| 2023-08-02 | 2023-07-31 | 1.761 | 3,084,195 | +3,589 | 0.85% | 5,432,041 |
| 2023-07-31 | 2023-07-27 | 1.772 | 3,080,606 | +1,794 | 0.85% | 5,460,060 |
| 2023-07-28 | 2023-07-26 | 1.806 | 3,078,812 | -21,530 | 0.85% | 5,559,840 |
| 2023-07-27 | 2023-07-25 | 1.806 | 3,100,342 | -35,884 | 0.85% | 5,598,720 |
| 2023-07-26 | 2023-07-24 | 1.784 | 3,136,226 | -5,382 | 0.86% | 5,593,600 |
| 2023-07-25 | 2023-07-21 | 1.772 | 3,141,608 | -30,501 | 0.86% | 5,568,179 |
| 2023-07-24 | 2023-07-20 | 1.895 | 3,172,109 | +14,353 | 0.87% | 6,011,199 |
| 2023-07-21 | 2023-07-19 | 1.951 | 3,157,756 | -12,559 | 0.87% | 6,160,000 |
| 2023-07-19 | 2023-07-14 | 1.906 | 3,170,315 | -35,884 | 0.87% | 6,043,140 |
| 2023-07-13 | 2023-07-11 | 1.962 | 3,206,199 | -224,272 | 0.88% | 6,290,240 |
| 2023-07-12 | 2023-07-10 | 1.817 | 3,430,471 | -28,707 | 0.94% | 6,233,120 |
| 2023-07-10 | 2023-07-06 | 1.717 | 3,459,178 | -10,765 | 0.95% | 5,938,240 |
| 2023-07-07 | 2023-07-05 | 1.706 | 3,469,943 | +10,765 | 0.95% | 5,918,040 |
| 2023-07-06 | 2023-07-04 | 1.717 | 3,459,178 | -12,559 | 0.95% | 5,938,240 |
| 2023-07-04 | 2023-06-30 | 1.672 | 3,471,737 | +19,736 | 0.96% | 5,804,999 |
| 2023-07-03 | 2023-06-29 | 1.683 | 3,452,001 | +19,736 | 0.95% | 5,810,479 |
| 2023-06-30 | 2023-06-28 | 1.706 | 3,432,265 | -8,971 | 0.94% | 5,853,779 |
| 2023-06-26 | 2023-06-21 | 1.672 | 3,441,236 | +5,382 | 0.95% | 5,753,999 |
| 2023-06-23 | 2023-06-20 | 1.650 | 3,435,854 | -23,324 | 0.95% | 5,668,400 |
| 2023-06-21 | 2023-06-19 | 1.661 | 3,459,178 | -7,177 | 0.95% | 5,745,440 |
| 2023-06-19 | 2023-06-15 | 1.661 | 3,466,355 | +14,354 | 0.95% | 5,757,360 |
| 2023-06-15 | 2023-06-13 | 1.616 | 3,452,001 | -17,942 | 0.95% | 5,579,599 |
| 2023-06-14 | 2023-06-12 | 1.594 | 3,469,943 | -5,383 | 0.95% | 5,531,240 |
| 2023-06-09 | 2023-06-07 | 1.549 | 3,475,326 | +7,177 | 0.96% | 5,384,860 |
| 2023-06-02 | 2023-05-31 | 1.661 | 3,468,149 | -1,794 | 0.95% | 5,760,340 |
| 2023-05-31 | 2023-05-29 | 1.661 | 3,469,943 | +8,971 | 0.95% | 5,763,320 |
| 2023-05-29 | 2023-05-24 | 1.661 | 3,460,972 | -5,383 | 0.95% | 5,748,420 |
| 2023-05-16 | 2023-05-12 | 1.672 | 3,466,355 | -8,971 | 0.95% | 5,796,000 |
| 2023-05-15 | 2023-05-11 | 1.683 | 3,475,326 | -10,765 | 0.96% | 5,849,740 |
| 2023-05-12 | 2023-05-10 | 1.672 | 3,486,091 | -52,031 | 0.96% | 5,829,000 |
| 2023-05-11 | 2023-05-09 | 1.672 | 3,538,122 | -41,266 | 0.97% | 5,916,000 |
| 2023-05-08 | 2023-05-04 | 1.706 | 3,579,388 | +10,765 | 0.99% | 6,104,700 |
| 2023-05-03 | 2023-04-28 | 1.706 | 3,568,623 | -1,794 | 0.98% | 6,086,340 |
| 2023-05-02 | 2023-04-27 | 1.661 | 3,570,417 | +32,295 | 0.98% | 5,930,200 |
| 2023-04-28 | 2023-04-26 | 1.616 | 3,538,122 | +12,559 | 0.97% | 5,718,800 |
| 2023-04-26 | 2023-04-24 | 1.605 | 3,525,563 | -43,060 | 0.97% | 5,659,200 |
| 2023-04-25 | 2023-04-21 | 1.650 | 3,568,623 | -5,383 | 0.98% | 5,887,440 |
| 2023-04-24 | 2023-04-20 | 1.627 | 3,574,006 | +16,148 | 0.98% | 5,816,641 |
| 2023-04-21 | 2023-04-19 | 1.594 | 3,557,858 | -7,177 | 0.98% | 5,671,380 |
| 2023-04-20 | 2023-04-18 | 1.616 | 3,565,035 | +17,942 | 0.98% | 5,762,300 |
| 2023-04-18 | 2023-04-14 | 1.594 | 3,547,093 | -5,382 | 0.98% | 5,654,220 |
| 2023-04-14 | 2023-04-12 | 1.561 | 3,552,475 | -17,942 | 0.98% | 5,543,999 |
| 2023-04-13 | 2023-04-11 | 1.527 | 3,570,417 | -1,794 | 0.98% | 5,452,600 |
| 2023-04-11 | 2023-04-04 | 1.561 | 3,572,211 | -114,828 | 0.98% | 5,574,799 |
| 2023-04-06 | 2023-04-03 | 1.538 | 3,687,039 | -30,501 | 1.01% | 5,671,800 |
| 2023-04-03 | 2023-03-30 | 1.549 | 3,717,540 | -1,794 | 1.02% | 5,760,160 |
| 2023-03-31 | 2023-03-29 | 1.538 | 3,719,334 | +14,353 | 1.02% | 5,721,480 |
| 2023-03-29 | 2023-03-27 | 1.516 | 3,704,981 | -21,530 | 1.02% | 5,616,800 |
| 2023-03-23 | 2023-03-21 | 1.527 | 3,726,511 | -21,530 | 1.03% | 5,690,980 |
| 2023-03-22 | 2023-03-20 | 1.549 | 3,748,041 | +26,913 | 1.03% | 5,807,420 |
| 2023-03-21 | 2023-03-17 | 1.538 | 3,721,128 | +28,707 | 1.02% | 5,724,239 |
| 2023-03-17 | 2023-03-15 | 1.505 | 3,692,421 | -32,296 | 1.02% | 5,556,599 |
| 2023-03-16 | 2023-03-14 | 1.538 | 3,724,717 | -12,559 | 1.03% | 5,729,760 |
| 2023-03-15 | 2023-03-13 | 1.527 | 3,737,276 | -1,794 | 1.03% | 5,707,420 |
| 2023-03-13 | 2023-03-09 | 1.527 | 3,739,070 | +34,089 | 1.03% | 5,710,160 |
| 2023-03-07 | 2023-03-03 | 1.516 | 3,704,981 | -23,324 | 1.02% | 5,616,800 |
| 2023-03-01 | 2023-02-27 | 1.527 | 3,728,305 | -1,794 | 1.03% | 5,693,720 |
| 2023-02-28 | 2023-02-24 | 1.516 | 3,730,099 | -3,589 | 1.03% | 5,654,880 |
| 2023-02-27 | 2023-02-23 | 1.516 | 3,733,688 | -14,353 | 1.03% | 5,660,321 |
| 2023-02-23 | 2023-02-21 | 1.516 | 3,748,041 | -16,148 | 1.03% | 5,682,080 |
| 2023-02-22 | 2023-02-20 | 1.483 | 3,764,189 | +8,971 | 1.04% | 5,580,681 |
| 2023-02-20 | 2023-02-16 | 1.505 | 3,755,218 | +1,794 | 1.03% | 5,651,100 |
| 2023-02-17 | 2023-02-15 | 1.505 | 3,753,424 | +5,383 | 1.03% | 5,648,401 |
| 2023-02-16 | 2023-02-14 | 1.516 | 3,748,041 | +16,148 | 1.03% | 5,682,080 |
| 2023-02-15 | 2023-02-13 | 1.527 | 3,731,893 | +30,501 | 1.03% | 5,699,199 |
| 2023-02-14 | 2023-02-10 | 1.527 | 3,701,392 | +52,031 | 1.02% | 5,652,619 |
| 2023-02-09 | 2023-02-07 | 1.516 | 3,649,361 | -14,354 | 1.00% | 5,532,480 |
| 2023-02-08 | 2023-02-06 | 1.505 | 3,663,715 | -5,382 | 1.01% | 5,513,401 |
| 2023-02-07 | 2023-02-03 | 1.505 | 3,669,097 | -23,324 | 1.01% | 5,521,500 |
| 2023-02-06 | 2023-02-02 | 1.505 | 3,692,421 | -23,325 | 1.02% | 5,556,599 |
| 2023-02-03 | 2023-02-01 | 1.483 | 3,715,746 | +28,707 | 1.02% | 5,508,860 |
| 2023-02-02 | 2023-01-31 | 1.471 | 3,687,039 | +37,678 | 1.01% | 5,425,200 |
| 2023-02-01 | 2023-01-30 | 1.494 | 3,649,361 | -32,295 | 1.00% | 5,451,120 |
| 2023-01-31 | 2023-01-27 | 1.516 | 3,681,656 | -35,884 | 1.01% | 5,581,439 |
| 2023-01-27 | 2023-01-20 | 1.561 | 3,717,540 | +93,297 | 1.02% | 5,801,600 |
| 2023-01-26 | 2023-01-19 | 1.516 | 3,624,243 | -17,941 | 1.00% | 5,494,401 |
| 2023-01-20 | 2023-01-18 | 1.598 | 3,642,184 | -21,531 | 1.00% | 5,821,221 |
| 2023-01-19 | 2023-01-17 | 1.598 | 3,663,715 | +173,257 | 1.01% | 5,855,634 |
| 2023-01-18 | 2023-01-16 | 1.587 | 3,490,458 | -10,211 | 1.01% | 5,537,701 |
| 2023-01-17 | 2023-01-13 | 1.575 | 3,500,669 | -17,018 | 1.02% | 5,512,761 |
| 2023-01-13 | 2023-01-11 | 1.610 | 3,517,687 | +30,633 | 1.02% | 5,663,580 |
| 2023-01-12 | 2023-01-10 | 1.587 | 3,487,054 | +25,528 | 1.01% | 5,532,300 |
| 2023-01-11 | 2023-01-09 | 1.587 | 3,461,526 | -30,633 | 1.00% | 5,491,799 |
| 2023-01-10 | 2023-01-06 | 1.575 | 3,492,159 | -20,422 | 1.01% | 5,499,359 |
| 2023-01-09 | 2023-01-05 | 1.563 | 3,512,581 | -13,615 | 1.02% | 5,490,239 |
| 2023-01-06 | 2023-01-04 | 1.551 | 3,526,196 | -34,037 | 1.02% | 5,470,080 |
| 2023-01-05 | 2023-01-03 | 1.540 | 3,560,233 | +1,702 | 1.03% | 5,481,041 |
| 2023-01-04 | 2022-12-30 | 1.540 | 3,558,531 | +5,106 | 1.03% | 5,478,420 |
| 2023-01-03 | 2022-12-29 | 1.551 | 3,553,425 | +5,105 | 1.03% | 5,512,320 |
| 2022-12-30 | 2022-12-28 | 1.528 | 3,548,320 | -20,422 | 1.03% | 5,421,000 |
| 2022-12-29 | 2022-12-23 | 1.504 | 3,568,742 | -5,105 | 1.04% | 5,368,320 |
| 2022-12-28 | 2022-12-22 | 1.516 | 3,573,847 | +20,422 | 1.04% | 5,418,000 |
| 2022-12-23 | 2022-12-21 | 1.563 | 3,553,425 | +5,105 | 1.03% | 5,554,080 |
| 2022-12-22 | 2022-12-20 | 1.493 | 3,548,320 | -23,825 | 1.03% | 5,295,900 |
| 2022-12-21 | 2022-12-19 | 1.504 | 3,572,145 | -15,317 | 1.04% | 5,373,439 |
| 2022-12-20 | 2022-12-16 | 1.528 | 3,587,462 | +20,422 | 1.04% | 5,480,800 |
| 2022-12-19 | 2022-12-15 | 1.516 | 3,567,040 | +32,335 | 1.03% | 5,407,680 |
| 2022-12-16 | 2022-12-14 | 1.528 | 3,534,705 | -17,018 | 1.03% | 5,400,200 |
| 2022-12-15 | 2022-12-13 | 1.516 | 3,551,723 | -23,826 | 1.03% | 5,384,459 |
| 2022-12-14 | 2022-12-12 | 1.516 | 3,575,549 | -15,317 | 1.04% | 5,420,580 |
| 2022-12-13 | 2022-12-09 | 1.516 | 3,590,866 | +8,510 | 1.04% | 5,443,801 |
| 2022-12-12 | 2022-12-08 | 1.516 | 3,582,356 | +61,265 | 1.04% | 5,430,899 |
| 2022-12-09 | 2022-12-07 | 1.504 | 3,521,091 | +18,721 | 1.02% | 5,296,641 |
| 2022-12-08 | 2022-12-06 | 1.504 | 3,502,370 | +22,123 | 1.02% | 5,268,479 |
| 2022-12-07 | 2022-12-05 | 1.481 | 3,480,247 | -35,738 | 1.01% | 5,153,401 |
| 2022-12-06 | 2022-12-02 | 1.516 | 3,515,985 | -6,807 | 1.02% | 5,330,280 |
| 2022-12-05 | 2022-12-01 | 1.481 | 3,522,792 | -17,019 | 1.02% | 5,216,399 |
| 2022-12-02 | 2022-11-30 | 1.504 | 3,539,811 | -13,614 | 1.03% | 5,324,801 |
| 2022-12-01 | 2022-11-29 | 1.528 | 3,553,425 | -11,913 | 1.03% | 5,428,800 |
| 2022-11-30 | 2022-11-28 | 1.493 | 3,565,338 | -8,509 | 1.03% | 5,321,300 |
| 2022-11-24 | 2022-11-22 | 1.504 | 3,573,847 | +5,105 | 1.04% | 5,376,000 |
| 2022-11-23 | 2022-11-21 | 1.504 | 3,568,742 | +13,615 | 1.04% | 5,368,320 |
| 2022-11-22 | 2022-11-18 | 1.481 | 3,555,127 | +20,422 | 1.03% | 5,264,280 |
| 2022-11-21 | 2022-11-17 | 1.493 | 3,534,705 | +22,124 | 1.03% | 5,275,580 |
| 2022-11-18 | 2022-11-16 | 1.504 | 3,512,581 | -18,720 | 1.02% | 5,283,839 |
| 2022-11-16 | 2022-11-14 | 1.493 | 3,531,301 | +13,614 | 1.02% | 5,270,499 |
| 2022-11-15 | 2022-11-11 | 1.493 | 3,517,687 | -17,018 | 1.02% | 5,250,180 |
| 2022-11-14 | 2022-11-10 | 1.481 | 3,534,705 | -1,702 | 1.03% | 5,234,040 |
| 2022-11-11 | 2022-11-09 | 1.493 | 3,536,407 | -6,807 | 1.03% | 5,278,120 |
| 2022-11-10 | 2022-11-08 | 1.493 | 3,543,214 | -3,404 | 1.03% | 5,288,280 |
| 2022-11-08 | 2022-11-04 | 1.504 | 3,546,618 | -8,509 | 1.03% | 5,335,040 |
| 2022-11-07 | 2022-11-03 | 1.493 | 3,555,127 | +11,913 | 1.03% | 5,306,060 |
| 2022-11-04 | 2022-11-02 | 1.516 | 3,543,214 | -3,404 | 1.03% | 5,371,560 |
| 2022-11-02 | 2022-10-31 | 1.469 | 3,546,618 | +3,404 | 1.03% | 5,210,000 |
| 2022-10-28 | 2022-10-26 | 1.504 | 3,543,214 | +10,211 | 1.03% | 5,329,920 |
| 2022-10-27 | 2022-10-25 | 1.493 | 3,533,003 | -8,509 | 1.03% | 5,273,040 |
| 2022-10-26 | 2022-10-24 | 1.516 | 3,541,512 | -3,404 | 1.03% | 5,368,979 |
| 2022-10-25 | 2022-10-21 | 1.528 | 3,544,916 | -1,702 | 1.03% | 5,415,800 |
| 2022-10-21 | 2022-10-19 | 1.528 | 3,546,618 | -6,807 | 1.03% | 5,418,400 |
| 2022-10-19 | 2022-10-17 | 1.563 | 3,553,425 | -239,959 | 1.03% | 5,554,080 |
| 2022-10-14 | 2022-10-12 | 1.551 | 3,793,384 | +6,808 | 1.10% | 5,884,561 |
| 2022-10-13 | 2022-10-11 | 1.563 | 3,786,576 | -15,317 | 1.10% | 5,918,500 |
| 2022-10-12 | 2022-10-10 | 1.563 | 3,801,893 | +6,808 | 1.10% | 5,942,440 |
| 2022-10-11 | 2022-10-07 | 1.575 | 3,795,085 | -11,913 | 1.10% | 5,976,399 |
| 2022-10-10 | 2022-10-06 | 1.587 | 3,806,998 | -10,211 | 1.10% | 6,039,900 |
| 2022-10-06 | 2022-10-03 | 1.563 | 3,817,209 | +5,105 | 1.11% | 5,966,380 |
| 2022-10-05 | 2022-09-30 | 1.563 | 3,812,104 | -10,211 | 1.11% | 5,958,400 |
| 2022-10-03 | 2022-09-29 | 1.587 | 3,822,315 | +3,404 | 1.11% | 6,064,200 |
| 2022-09-30 | 2022-09-28 | 1.563 | 3,818,911 | +15,316 | 1.11% | 5,969,040 |
| 2022-09-28 | 2022-09-26 | 1.575 | 3,803,595 | +13,615 | 1.10% | 5,989,801 |
| 2022-09-27 | 2022-09-23 | 1.563 | 3,789,980 | +20,422 | 1.10% | 5,923,820 |
| 2022-09-26 | 2022-09-22 | 1.551 | 3,769,558 | +15,317 | 1.09% | 5,847,600 |
| 2022-09-23 | 2022-09-21 | 1.551 | 3,754,241 | +13,614 | 1.09% | 5,823,839 |
| 2022-09-22 | 2022-09-20 | 1.563 | 3,740,627 | -3,404 | 1.09% | 5,846,680 |
| 2022-09-21 | 2022-09-19 | 1.598 | 3,744,031 | -10,210 | 1.09% | 5,984,001 |
| 2022-09-20 | 2022-09-16 | 1.610 | 3,754,241 | -17,019 | 1.09% | 6,044,439 |
| 2022-09-19 | 2022-09-15 | 1.634 | 3,771,260 | -23,825 | 1.09% | 6,160,480 |
| 2022-09-14 | 2022-09-09 | 1.610 | 3,795,085 | +20,422 | 1.10% | 6,110,199 |
| 2022-09-13 | 2022-09-08 | 1.610 | 3,774,663 | -18,721 | 1.10% | 6,077,319 |
| 2022-09-09 | 2022-09-07 | 1.598 | 3,793,384 | -22,123 | 1.10% | 6,062,881 |
| 2022-09-08 | 2022-09-06 | 1.610 | 3,815,507 | +15,316 | 1.11% | 6,143,079 |
| 2022-09-06 | 2022-09-02 | 1.587 | 3,800,191 | +35,739 | 1.10% | 6,029,100 |
| 2022-09-05 | 2022-09-01 | 1.598 | 3,764,452 | -18,721 | 1.09% | 6,016,639 |
| 2022-09-02 | 2022-08-31 | 1.587 | 3,783,173 | -15,316 | 1.10% | 6,002,101 |
| 2022-09-01 | 2022-08-30 | 1.610 | 3,798,489 | -5,106 | 1.10% | 6,115,680 |
| 2022-08-31 | 2022-08-29 | 1.622 | 3,803,595 | +17,019 | 1.10% | 6,168,601 |
| 2022-08-30 | 2022-08-26 | 1.610 | 3,786,576 | +10,211 | 1.10% | 6,096,500 |
| 2022-08-29 | 2022-08-25 | 1.587 | 3,776,365 | +17,018 | 1.10% | 5,991,300 |
| 2022-08-26 | 2022-08-24 | 1.575 | 3,759,347 | +15,316 | 1.09% | 5,920,120 |
| 2022-08-25 | 2022-08-23 | 1.563 | 3,744,031 | -11,912 | 1.09% | 5,852,001 |
| 2022-08-24 | 2022-08-22 | 1.575 | 3,755,943 | -22,124 | 1.09% | 5,914,759 |
| 2022-08-23 | 2022-08-19 | 1.587 | 3,778,067 | -10,211 | 1.10% | 5,994,000 |
| 2022-08-22 | 2022-08-18 | 1.575 | 3,788,278 | -11,913 | 1.10% | 5,965,680 |
| 2022-08-18 | 2022-08-16 | 1.622 | 3,800,191 | -18,720 | 1.10% | 6,163,080 |
| 2022-08-17 | 2022-08-15 | 1.598 | 3,818,911 | -3,404 | 1.11% | 6,103,680 |
| 2022-08-16 | 2022-08-12 | 1.587 | 3,822,315 | +47,652 | 1.11% | 6,064,200 |
| 2022-08-15 | 2022-08-11 | 1.598 | 3,774,663 | +28,931 | 1.10% | 6,032,959 |
| 2022-08-12 | 2022-08-10 | 1.587 | 3,745,732 | -8,509 | 1.09% | 5,942,699 |
| 2022-08-11 | 2022-08-09 | 1.598 | 3,754,241 | -11,913 | 1.09% | 6,000,319 |
| 2022-08-10 | 2022-08-08 | 1.622 | 3,766,154 | -22,124 | 1.09% | 6,107,879 |
| 2022-08-09 | 2022-08-05 | 1.645 | 3,788,278 | +15,316 | 1.10% | 6,232,800 |
| 2022-08-08 | 2022-08-04 | 1.657 | 3,772,962 | +25,528 | 1.09% | 6,251,941 |
| 2022-08-05 | 2022-08-03 | 1.634 | 3,747,434 | -22,124 | 1.09% | 6,121,560 |
| 2022-08-04 | 2022-08-02 | 1.610 | 3,769,558 | -25,527 | 1.09% | 6,069,100 |
| 2022-08-03 | 2022-08-01 | 1.622 | 3,795,085 | -17,019 | 1.10% | 6,154,799 |
| 2022-08-02 | 2022-07-29 | 1.598 | 3,812,104 | +11,913 | 1.11% | 6,092,800 |
| 2022-08-01 | 2022-07-28 | 1.610 | 3,800,191 | +28,931 | 1.10% | 6,118,420 |
| 2022-07-29 | 2022-07-27 | 1.610 | 3,771,260 | -18,720 | 1.09% | 6,071,840 |
| 2022-07-28 | 2022-07-26 | 1.610 | 3,789,980 | -17,018 | 1.10% | 6,101,980 |
| 2022-07-27 | 2022-07-25 | 1.598 | 3,806,998 | -13,615 | 1.10% | 6,084,640 |
| 2022-07-26 | 2022-07-22 | 1.610 | 3,820,613 | +34,037 | 1.11% | 6,151,300 |
| 2022-07-25 | 2022-07-21 | 1.622 | 3,786,576 | +18,720 | 1.10% | 6,141,000 |
| 2022-07-22 | 2022-07-20 | 1.610 | 3,767,856 | +17,018 | 1.09% | 6,066,360 |
| 2022-07-21 | 2022-07-19 | 1.622 | 3,750,838 | -51,055 | 1.09% | 6,083,040 |
| 2022-07-20 | 2022-07-18 | 1.575 | 3,801,893 | +17,019 | 1.10% | 5,987,120 |
| 2022-07-19 | 2022-07-15 | 1.575 | 3,784,874 | -20,422 | 1.10% | 5,960,319 |
| 2022-07-15 | 2022-07-13 | 1.575 | 3,805,296 | +3,403 | 1.10% | 5,992,479 |
| 2022-07-14 | 2022-07-12 | 1.563 | 3,801,893 | +15,317 | 1.10% | 5,942,440 |
| 2022-07-13 | 2022-07-11 | 1.575 | 3,786,576 | -13,615 | 1.10% | 5,963,000 |
| 2022-07-12 | 2022-07-08 | 1.575 | 3,800,191 | -23,826 | 1.10% | 5,984,440 |
| 2022-07-11 | 2022-07-07 | 1.575 | 3,824,017 | +6,808 | 1.11% | 6,021,961 |
| 2022-07-08 | 2022-07-06 | 1.587 | 3,817,209 | +39,142 | 1.11% | 6,056,100 |
| 2022-07-07 | 2022-07-05 | 1.645 | 3,778,067 | -6,807 | 1.10% | 6,216,000 |
| 2022-07-06 | 2022-07-04 | 1.634 | 3,784,874 | -37,441 | 1.10% | 6,182,719 |
| 2022-07-05 | 2022-06-30 | 1.657 | 3,822,315 | +42,546 | 1.11% | 6,333,720 |
| 2022-07-04 | 2022-06-29 | 1.610 | 3,779,769 | +6,807 | 1.10% | 6,085,540 |
| 2022-06-30 | 2022-06-28 | 1.622 | 3,772,962 | -23,825 | 1.09% | 6,118,921 |
| 2022-06-29 | 2022-06-27 | 1.587 | 3,796,787 | -28,931 | 1.10% | 6,023,700 |
| 2022-06-28 | 2022-06-24 | 1.622 | 3,825,718 | +22,123 | 1.11% | 6,204,479 |
| 2022-06-27 | 2022-06-23 | 1.610 | 3,803,595 | -6,807 | 1.10% | 6,123,901 |
| 2022-06-24 | 2022-06-22 | 1.587 | 3,810,402 | +23,826 | 1.11% | 6,045,300 |
| 2022-06-23 | 2022-06-21 | 1.575 | 3,786,576 | -20,422 | 1.10% | 5,963,000 |
| 2022-06-22 | 2022-06-20 | 1.575 | 3,806,998 | -13,615 | 1.10% | 5,995,160 |
| 2022-06-21 | 2022-06-17 | 1.610 | 3,820,613 | +42,546 | 1.11% | 6,151,300 |
| 2022-06-20 | 2022-06-16 | 1.598 | 3,778,067 | -15,317 | 1.10% | 6,038,400 |
| 2022-06-17 | 2022-06-15 | 1.622 | 3,793,384 | -27,229 | 1.10% | 6,152,041 |
| 2022-06-16 | 2022-06-14 | 1.598 | 3,820,613 | +20,422 | 1.11% | 6,106,400 |
| 2022-06-15 | 2022-06-13 | 1.575 | 3,800,191 | +13,615 | 1.10% | 5,984,440 |
| 2022-06-14 | 2022-06-10 | 1.598 | 3,786,576 | -20,422 | 1.10% | 6,052,000 |
| 2022-06-13 | 2022-06-09 | 1.610 | 3,806,998 | -22,124 | 1.10% | 6,129,380 |
| 2022-06-10 | 2022-06-08 | 1.622 | 3,829,122 | +3,404 | 1.11% | 6,210,000 |
| 2022-06-09 | 2022-06-07 | 1.551 | 3,825,718 | -3,404 | 1.11% | 5,934,719 |
| 2022-06-08 | 2022-06-06 | 1.575 | 3,829,122 | +8,509 | 1.11% | 6,030,000 |
| 2022-06-07 | 2022-06-02 | 1.587 | 3,820,613 | -10,211 | 1.11% | 6,061,500 |
| 2022-06-02 | 2022-05-31 | 1.587 | 3,830,824 | +3,404 | 1.11% | 6,077,700 |
| 2022-06-01 | 2022-05-30 | 1.563 | 3,827,420 | +5,105 | 1.11% | 5,982,340 |
| 2022-05-31 | 2022-05-27 | 1.634 | 3,822,315 | +11,913 | 1.11% | 6,243,880 |
| 2022-05-30 | 2022-05-26 | 1.610 | 3,810,402 | -10,211 | 1.11% | 6,134,860 |
| 2022-05-27 | 2022-05-25 | 1.598 | 3,820,613 | -6,807 | 1.11% | 6,106,400 |
| 2022-05-26 | 2022-05-24 | 1.540 | 3,827,420 | +11,913 | 1.11% | 5,892,380 |
| 2022-05-25 | 2022-05-23 | 1.540 | 3,815,507 | +8,509 | 1.11% | 5,874,039 |
| 2022-05-24 | 2022-05-20 | 1.551 | 3,806,998 | -11,913 | 1.10% | 5,905,680 |
| 2022-05-23 | 2022-05-19 | 1.504 | 3,818,911 | -11,913 | 1.11% | 5,744,640 |
| 2022-05-19 | 2022-05-17 | 1.516 | 3,830,824 | +11,913 | 1.11% | 5,807,580 |
| 2022-05-18 | 2022-05-16 | 1.528 | 3,818,911 | -6,807 | 1.11% | 5,834,400 |
| 2022-05-17 | 2022-05-13 | 1.528 | 3,825,718 | +59,564 | 1.11% | 5,844,799 |
| 2022-05-16 | 2022-05-12 | 1.540 | 3,766,154 | -22,124 | 1.09% | 5,798,060 |
| 2022-05-13 | 2022-05-11 | 1.587 | 3,788,278 | +13,615 | 1.10% | 6,010,200 |
| 2022-05-12 | 2022-05-10 | 1.563 | 3,774,663 | +23,825 | 1.10% | 5,899,879 |
| 2022-05-11 | 2022-05-06 | 1.540 | 3,750,838 | +11,913 | 1.09% | 5,774,480 |
| 2022-05-10 | 2022-05-05 | 1.575 | 3,738,925 | -59,564 | 1.08% | 5,887,960 |
| 2022-05-06 | 2022-05-04 | 1.587 | 3,798,489 | +13,615 | 1.10% | 6,026,400 |
| 2022-05-04 | 2022-04-29 | 1.610 | 3,784,874 | -30,633 | 1.10% | 6,093,759 |
| 2022-05-03 | 2022-04-28 | 1.587 | 3,815,507 | -6,808 | 1.11% | 6,053,399 |
| 2022-04-29 | 2022-04-27 | 1.610 | 3,822,315 | +5,106 | 1.11% | 6,154,040 |
| 2022-04-28 | 2022-04-26 | 1.610 | 3,817,209 | -3,404 | 1.11% | 6,145,820 |
| 2022-04-27 | 2022-04-25 | 1.634 | 3,820,613 | +3,404 | 1.11% | 6,241,100 |
| 2022-04-25 | 2022-04-21 | 1.634 | 3,817,209 | +13,614 | 1.11% | 6,235,540 |
| 2022-04-21 | 2022-04-19 | 1.634 | 3,803,595 | -10,211 | 1.10% | 6,213,301 |
| 2022-04-14 | 2022-04-12 | 1.657 | 3,813,806 | +52,757 | 1.11% | 6,319,621 |
| 2022-04-13 | 2022-04-11 | 1.645 | 3,761,049 | -6,807 | 1.09% | 6,188,000 |
| 2022-04-12 | 2022-04-08 | 1.681 | 3,767,856 | -13,615 | 1.09% | 6,332,040 |
| 2022-04-11 | 2022-04-07 | 1.669 | 3,781,471 | +45,950 | 1.10% | 6,310,480 |
| 2022-04-08 | 2022-04-06 | 1.692 | 3,735,521 | +62,967 | 1.08% | 6,321,599 |
| 2022-04-07 | 2022-04-04 | 1.692 | 3,672,554 | +73,179 | 1.07% | 6,215,041 |
| 2022-04-06 | 2022-04-01 | 1.704 | 3,599,375 | -17,018 | 1.04% | 6,133,500 |
| 2022-04-04 | 2022-03-31 | 1.692 | 3,616,393 | +17,018 | 1.05% | 6,120,000 |
| 2022-03-31 | 2022-03-29 | 1.610 | 3,599,375 | +8,509 | 1.04% | 5,795,100 |
| 2022-03-30 | 2022-03-28 | 1.634 | 3,590,866 | +18,721 | 1.04% | 5,865,801 |
| 2022-03-29 | 2022-03-25 | 1.610 | 3,572,145 | -13,615 | 1.04% | 5,751,259 |
| 2022-03-28 | 2022-03-24 | 1.645 | 3,585,760 | -25,528 | 1.04% | 5,899,600 |
| 2022-03-25 | 2022-03-23 | 1.645 | 3,611,288 | +28,932 | 1.05% | 5,941,601 |
| 2022-03-24 | 2022-03-22 | 1.610 | 3,582,356 | +20,422 | 1.04% | 5,767,699 |
| 2022-03-23 | 2022-03-21 | 1.645 | 3,561,934 | +6,807 | 1.03% | 5,860,399 |
| 2022-03-22 | 2022-03-18 | 1.645 | 3,555,127 | -52,757 | 1.03% | 5,849,200 |
| 2022-03-21 | 2022-03-17 | 1.669 | 3,607,884 | +39,142 | 1.05% | 6,020,800 |
| 2022-03-18 | 2022-03-16 | 1.645 | 3,568,742 | -34,036 | 1.04% | 5,871,600 |
| 2022-03-16 | 2022-03-14 | 1.598 | 3,602,778 | -20,422 | 1.05% | 5,758,239 |
| 2022-03-15 | 2022-03-11 | 1.587 | 3,623,200 | +32,334 | 1.05% | 5,748,299 |
| 2022-03-14 | 2022-03-10 | 1.575 | 3,590,866 | -1,701 | 1.04% | 5,654,801 |
| 2022-03-11 | 2022-03-09 | 1.540 | 3,592,567 | +5,105 | 1.04% | 5,530,819 |
| 2022-03-10 | 2022-03-08 | 1.540 | 3,587,462 | +32,335 | 1.04% | 5,522,960 |
| 2022-03-09 | 2022-03-07 | 1.563 | 3,555,127 | -20,422 | 1.03% | 5,556,740 |
| 2022-03-08 | 2022-03-04 | 1.563 | 3,575,549 | -8,509 | 1.04% | 5,588,660 |
| 2022-03-07 | 2022-03-03 | 1.528 | 3,584,058 | -22,124 | 1.04% | 5,475,600 |
| 2022-03-03 | 2022-03-01 | 1.528 | 3,606,182 | +25,527 | 1.05% | 5,509,400 |
| 2022-03-01 | 2022-02-25 | 1.516 | 3,580,655 | +27,230 | 1.04% | 5,428,321 |
| 2022-02-25 | 2022-02-23 | 1.551 | 3,553,425 | +13,614 | 1.03% | 5,512,320 |
| 2022-02-24 | 2022-02-22 | 1.528 | 3,539,811 | +5,106 | 1.03% | 5,408,001 |
| 2022-02-23 | 2022-02-21 | 1.516 | 3,534,705 | -76,583 | 1.03% | 5,358,660 |
| 2022-02-18 | 2022-02-16 | 1.528 | 3,611,288 | +17,019 | 1.05% | 5,517,201 |
| 2022-02-17 | 2022-02-15 | 1.516 | 3,594,269 | +30,633 | 1.04% | 5,448,960 |
| 2022-02-16 | 2022-02-14 | 1.504 | 3,563,636 | -37,441 | 1.03% | 5,360,640 |
| 2022-02-15 | 2022-02-11 | 1.504 | 3,601,077 | +45,950 | 1.04% | 5,416,961 |
| 2022-02-14 | 2022-02-10 | 1.516 | 3,555,127 | -28,931 | 1.03% | 5,389,620 |
| 2022-02-11 | 2022-02-09 | 1.551 | 3,584,058 | -8,509 | 1.04% | 5,559,840 |
| 2022-02-10 | 2022-02-08 | 1.528 | 3,592,567 | -40,844 | 1.04% | 5,488,599 |
| 2022-02-08 | 2022-02-04 | 1.598 | 3,633,411 | +20,422 | 1.05% | 5,807,199 |
| 2022-02-07 | 2022-01-31 | 1.610 | 3,612,989 | +56,160 | 1.05% | 5,817,019 |
| 2022-02-04 | 2022-01-27 | 1.469 | 3,556,829 | -39,142 | 1.03% | 5,225,000 |
| 2022-01-27 | 2022-01-25 | 1.469 | 3,595,971 | +25,527 | 1.04% | 5,282,500 |
| 2022-01-26 | 2022-01-24 | 1.446 | 3,570,444 | -28,931 | 1.04% | 5,161,081 |
| 2022-01-25 | 2022-01-21 | 1.457 | 3,599,375 | +54,459 | 1.04% | 5,245,200 |
| 2022-01-24 | 2022-01-20 | 1.481 | 3,544,916 | -64,670 | 1.03% | 5,249,160 |
| 2022-01-21 | 2022-01-19 | 1.528 | 3,609,586 | -10,211 | 1.05% | 5,514,600 |
| 2022-01-20 | 2022-01-18 | 1.493 | 3,619,797 | -15,316 | 1.05% | 5,402,580 |
| 2022-01-18 | 2022-01-14 | 1.434 | 3,635,113 | +11,913 | 1.05% | 5,211,840 |
| 2022-01-14 | 2022-01-12 | 1.434 | 3,623,200 | +93,600 | 1.05% | 5,194,759 |
| 2022-01-13 | 2022-01-11 | 1.410 | 3,529,600 | +64,670 | 1.02% | 4,977,600 |
| 2022-01-12 | 2022-01-10 | 1.375 | 3,464,930 | -88,495 | 1.01% | 4,764,240 |
| 2022-01-11 | 2022-01-07 | 1.387 | 3,553,425 | -42,546 | 1.03% | 4,927,680 |
| 2022-01-10 | 2022-01-06 | 1.398 | 3,595,971 | -30,633 | 1.04% | 5,028,940 |
| 2022-01-07 | 2022-01-05 | 1.422 | 3,626,604 | -8,509 | 1.05% | 5,157,020 |
| 2022-01-05 | 2022-01-03 | 1.328 | 3,635,113 | +61,266 | 1.05% | 4,827,360 |
| 2022-01-04 | 2021-12-31 | 1.387 | 3,573,847 | +120,830 | 1.04% | 4,956,000 |
| 2021-12-30 | 2021-12-28 | 1.351 | 3,453,017 | -42,546 | 1.00% | 4,666,700 |
| 2021-12-29 | 2021-12-24 | 1.363 | 3,495,563 | +34,037 | 1.01% | 4,765,280 |
| 2021-12-22 | 2021-12-20 | 1.304 | 3,461,526 | -37,441 | 1.00% | 4,515,479 |
| 2021-12-21 | 2021-12-17 | 1.304 | 3,498,967 | -112,321 | 1.02% | 4,564,320 |
| 2021-12-17 | 2021-12-15 | 1.351 | 3,611,288 | +27,230 | 1.05% | 4,880,601 |
| 2021-12-14 | 2021-12-10 | 1.363 | 3,584,058 | -22,124 | 1.04% | 4,885,920 |
| 2021-12-10 | 2021-12-08 | 1.363 | 3,606,182 | +3,404 | 1.05% | 4,916,080 |
| 2021-12-09 | 2021-12-07 | 1.387 | 3,602,778 | -20,422 | 1.05% | 4,996,119 |
| 2021-12-07 | 2021-12-03 | 1.387 | 3,623,200 | +39,142 | 1.05% | 5,024,439 |
| 2021-12-03 | 2021-12-01 | 1.363 | 3,584,058 | +1,702 | 1.04% | 4,885,920 |
| 2021-12-02 | 2021-11-30 | 1.351 | 3,582,356 | +22,123 | 1.04% | 4,841,499 |
| 2021-11-30 | 2021-11-26 | 1.351 | 3,560,233 | -18,720 | 1.03% | 4,811,600 |
| 2021-11-29 | 2021-11-25 | 1.363 | 3,578,953 | +3,404 | 1.04% | 4,878,960 |
| 2021-11-24 | 2021-11-22 | 1.351 | 3,575,549 | -22,124 | 1.04% | 4,832,300 |
| 2021-11-22 | 2021-11-18 | 1.351 | 3,597,673 | -28,931 | 1.04% | 4,862,200 |
| 2021-11-17 | 2021-11-15 | 1.328 | 3,626,604 | +23,826 | 1.05% | 4,816,060 |
| 2021-11-16 | 2021-11-12 | 1.328 | 3,602,778 | +27,229 | 1.05% | 4,784,419 |
| 2021-11-12 | 2021-11-10 | 1.340 | 3,575,549 | +15,316 | 1.04% | 4,790,280 |
| 2021-11-10 | 2021-11-08 | 1.340 | 3,560,233 | -39,142 | 1.03% | 4,769,760 |
| 2021-11-09 | 2021-11-05 | 1.340 | 3,599,375 | -56,160 | 1.04% | 4,822,200 |
| 2021-11-05 | 2021-11-03 | 1.375 | 3,655,535 | +35,738 | 1.06% | 5,026,320 |
| 2021-11-03 | 2021-11-01 | 1.363 | 3,619,797 | -18,720 | 1.05% | 4,934,640 |
| 2021-11-01 | 2021-10-28 | 1.351 | 3,638,517 | +32,335 | 1.06% | 4,917,400 |
| 2021-10-28 | 2021-10-26 | 1.375 | 3,606,182 | -34,037 | 1.05% | 4,958,460 |
| 2021-10-26 | 2021-10-22 | 1.387 | 3,640,219 | +20,422 | 1.06% | 5,048,040 |
| 2021-10-22 | 2021-10-20 | 1.410 | 3,619,797 | +27,230 | 1.05% | 5,104,800 |
| 2021-10-19 | 2021-10-15 | 1.387 | 3,592,567 | -37,441 | 1.04% | 4,981,959 |
| 2021-10-15 | 2021-10-11 | 1.363 | 3,630,008 | +49,353 | 1.05% | 4,948,560 |
| 2021-10-11 | 2021-10-07 | 1.363 | 3,580,655 | -56,160 | 1.04% | 4,881,281 |
| 2021-10-08 | 2021-10-06 | 1.375 | 3,636,815 | -18,720 | 1.06% | 5,000,580 |
| 2021-10-06 | 2021-10-04 | 1.410 | 3,655,535 | -45,950 | 1.06% | 5,155,200 |
| 2021-10-05 | 2021-09-30 | 1.410 | 3,701,485 | -22,124 | 1.07% | 5,220,000 |
| 2021-10-04 | 2021-09-29 | 1.375 | 3,723,609 | -15,316 | 1.08% | 5,119,921 |
| 2021-09-29 | 2021-09-27 | 1.375 | 3,738,925 | -5,106 | 1.08% | 5,140,980 |
| 2021-09-28 | 2021-09-24 | 1.363 | 3,744,031 | -25,527 | 1.09% | 5,104,001 |
| 2021-09-27 | 2021-09-23 | 1.340 | 3,769,558 | -18,720 | 1.09% | 5,050,200 |
| 2021-09-24 | 2021-09-21 | 1.340 | 3,788,278 | -28,931 | 1.10% | 5,075,280 |
| 2021-09-23 | 2021-09-20 | 1.340 | 3,817,209 | +8,509 | 1.11% | 5,114,040 |
| 2021-09-21 | 2021-09-17 | 1.340 | 3,808,700 | -57,862 | 1.11% | 5,102,640 |
| 2021-09-20 | 2021-09-16 | 1.328 | 3,866,562 | +5,105 | 1.12% | 5,134,719 |
| 2021-09-17 | 2021-09-15 | 1.316 | 3,861,457 | -15,316 | 1.12% | 5,082,560 |
| 2021-09-15 | 2021-09-13 | 1.304 | 3,876,773 | +13,614 | 1.12% | 5,057,159 |
| 2021-09-14 | 2021-09-10 | 1.328 | 3,863,159 | +13,615 | 1.12% | 5,130,200 |
| 2021-09-13 | 2021-09-09 | 1.340 | 3,849,544 | +3,404 | 1.12% | 5,157,360 |
| 2021-09-10 | 2021-09-08 | 1.328 | 3,846,140 | +8,509 | 1.12% | 5,107,599 |
| 2021-09-09 | 2021-09-07 | 1.304 | 3,837,631 | +59,564 | 1.11% | 5,006,100 |
| 2021-09-08 | 2021-09-06 | 1.304 | 3,778,067 | -6,807 | 1.10% | 4,928,400 |
| 2021-09-06 | 2021-09-02 | 1.363 | 3,784,874 | -18,721 | 1.10% | 5,159,679 |
| 2021-09-03 | 2021-09-01 | 1.363 | 3,803,595 | -52,756 | 1.10% | 5,185,201 |
| 2021-09-02 | 2021-08-31 | 1.387 | 3,856,351 | +3,403 | 1.12% | 5,347,759 |
| 2021-08-23 | 2021-08-19 | 1.340 | 3,852,948 | +1,702 | 1.12% | 5,161,920 |
| 2021-08-17 | 2021-08-13 | 1.398 | 3,851,246 | +1,702 | 1.12% | 5,385,940 |
| 2021-08-10 | 2021-08-06 | 1.398 | 3,849,544 | +1,702 | 1.12% | 5,383,560 |
| 2021-08-09 | 2021-08-05 | 1.387 | 3,847,842 | +10,211 | 1.12% | 5,335,960 |
| 2021-08-05 | 2021-08-03 | 1.340 | 3,837,631 | +1,702 | 1.11% | 5,141,400 |
| 2021-08-04 | 2021-08-02 | 1.351 | 3,835,929 | +1,701 | 1.11% | 5,184,199 |
| 2021-08-03 | 2021-07-30 | 1.363 | 3,834,228 | +15,317 | 1.11% | 5,226,961 |
| 2021-08-02 | 2021-07-29 | 1.351 | 3,818,911 | +20,422 | 1.11% | 5,161,200 |
| 2021-07-30 | 2021-07-28 | 1.328 | 3,798,489 | +3,404 | 1.10% | 5,044,320 |
| 2021-07-29 | 2021-07-27 | 1.293 | 3,795,085 | -17,019 | 1.10% | 4,905,999 |
| 2021-07-28 | 2021-07-26 | 1.304 | 3,812,104 | +5,106 | 1.11% | 4,972,800 |
| 2021-07-27 | 2021-07-23 | 1.328 | 3,806,998 | -45,950 | 1.10% | 5,055,620 |
| 2021-07-22 | 2021-07-20 | 1.293 | 3,852,948 | +22,124 | 1.12% | 4,980,800 |
| 2021-07-21 | 2021-07-19 | 1.316 | 3,830,824 | -1,702 | 1.11% | 5,042,240 |
| 2021-07-20 | 2021-07-16 | 1.328 | 3,832,526 | -83,390 | 1.11% | 5,089,520 |
| 2021-07-19 | 2021-07-15 | 1.328 | 3,915,916 | -1,701 | 1.14% | 5,200,261 |
| 2021-07-15 | 2021-07-13 | 1.351 | 3,917,617 | +10,211 | 1.14% | 5,294,599 |
| 2021-07-13 | 2021-07-09 | 1.340 | 3,907,406 | -51,055 | 1.13% | 5,234,879 |
| 2021-07-09 | 2021-07-07 | 1.340 | 3,958,461 | +25,527 | 1.15% | 5,303,280 |
| 2021-07-08 | 2021-07-06 | 1.328 | 3,932,934 | +17,018 | 1.14% | 5,222,860 |
| 2021-07-06 | 2021-07-02 | 1.328 | 3,915,916 | -17,018 | 1.14% | 5,200,261 |
| 2021-07-02 | 2021-06-29 | 1.328 | 3,932,934 | -39,142 | 1.14% | 5,222,860 |
| 2021-06-30 | 2021-06-28 | 1.328 | 3,972,076 | -13,615 | 1.15% | 5,274,840 |
| 2021-06-29 | 2021-06-25 | 1.316 | 3,985,691 | +13,615 | 1.16% | 5,246,080 |
| 2021-06-22 | 2021-06-18 | 1.304 | 3,972,076 | -34,037 | 1.15% | 5,181,480 |
| 2021-06-18 | 2021-06-16 | 1.304 | 4,006,113 | +37,441 | 1.16% | 5,225,880 |
| 2021-06-17 | 2021-06-15 | 1.304 | 3,968,672 | +5,105 | 1.15% | 5,177,040 |
| 2021-06-16 | 2021-06-11 | 1.316 | 3,963,567 | +17,018 | 1.15% | 5,216,960 |
| 2021-06-15 | 2021-06-10 | 1.316 | 3,946,549 | +34,037 | 1.15% | 5,194,561 |
| 2021-06-11 | 2021-06-09 | 1.316 | 3,912,512 | +74,881 | 1.14% | 5,149,760 |
| 2021-06-10 | 2021-06-08 | 1.328 | 3,837,631 | +49,353 | 1.11% | 5,096,300 |
| 2021-06-09 | 2021-06-07 | 1.351 | 3,788,278 | -1,128,315 | 1.10% | 5,119,800 |
| 2021-06-08 | 2021-06-04 | 1.375 | 4,916,593 | +17,019 | 1.43% | 6,760,260 |
| 2021-06-07 | 2021-06-03 | 1.398 | 4,899,574 | -81,688 | 1.42% | 6,852,019 |
| 2021-06-04 | 2021-06-02 | 1.398 | 4,981,262 | -79,987 | 1.45% | 6,966,259 |
| 2021-06-03 | 2021-06-01 | 1.410 | 5,061,249 | +10,211 | 1.47% | 7,137,601 |
| 2021-06-01 | 2021-05-28 | 1.387 | 5,051,038 | -51,054 | 1.47% | 7,004,481 |
| 2021-05-31 | 2021-05-27 | 1.375 | 5,102,092 | -71,477 | 1.48% | 7,015,319 |
| 2021-05-28 | 2021-05-26 | 1.387 | 5,173,569 | +37,440 | 1.50% | 7,174,399 |
| 2021-05-27 | 2021-05-25 | 1.398 | 5,136,129 | +3,404 | 1.49% | 7,182,840 |
| 2021-05-26 | 2021-05-24 | 1.387 | 5,132,725 | +5,105 | 1.49% | 7,117,759 |
| 2021-05-25 | 2021-05-21 | 1.387 | 5,127,620 | +57,862 | 1.49% | 7,110,680 |
| 2021-05-24 | 2021-05-20 | 1.375 | 5,069,758 | +30,633 | 1.47% | 6,970,860 |
| 2021-05-21 | 2021-05-18 | 1.375 | 5,039,125 | -79,986 | 1.46% | 6,928,740 |
| 2021-05-20 | 2021-05-17 | 1.351 | 5,119,111 | -49,353 | 1.49% | 6,918,400 |
| 2021-05-18 | 2021-05-14 | 1.328 | 5,168,464 | -47,651 | 1.50% | 6,863,620 |
| 2021-05-17 | 2021-05-13 | 1.316 | 5,216,115 | -18,720 | 1.51% | 6,865,600 |
| 2021-05-14 | 2021-05-12 | 1.351 | 5,234,835 | +45,949 | 1.52% | 7,074,799 |
| 2021-05-13 | 2021-05-11 | 1.340 | 5,188,886 | +13,615 | 1.51% | 6,951,720 |
| 2021-05-12 | 2021-05-10 | 1.363 | 5,175,271 | +28,931 | 1.50% | 7,055,120 |
| 2021-05-11 | 2021-05-07 | 1.363 | 5,146,340 | -61,266 | 1.49% | 7,015,680 |
| 2021-05-10 | 2021-05-06 | 1.328 | 5,207,606 | -51,055 | 1.51% | 6,915,600 |
| 2021-05-07 | 2021-05-05 | 1.328 | 5,258,661 | +22,124 | 1.53% | 6,983,400 |
| 2021-05-06 | 2021-05-04 | 1.363 | 5,236,537 | +54,458 | 1.52% | 7,138,640 |
| 2021-05-05 | 2021-05-03 | 1.375 | 5,182,079 | -28,931 | 1.50% | 7,125,301 |
| 2021-05-04 | 2021-04-30 | 1.387 | 5,211,010 | -32,335 | 1.51% | 7,226,320 |
| 2021-05-03 | 2021-04-29 | 1.434 | 5,243,345 | +25,528 | 1.52% | 7,517,641 |
| 2021-04-30 | 2021-04-28 | 1.434 | 5,217,817 | +6,807 | 1.51% | 7,481,040 |
| 2021-04-29 | 2021-04-27 | 1.410 | 5,211,010 | +1,702 | 1.51% | 7,348,800 |
| 2021-04-28 | 2021-04-26 | 1.422 | 5,209,308 | -25,527 | 1.51% | 7,407,620 |
| 2021-04-26 | 2021-04-22 | 1.446 | 5,234,835 | -64,670 | 1.52% | 7,566,959 |
| 2021-04-23 | 2021-04-21 | 1.434 | 5,299,505 | -57,862 | 1.54% | 7,598,160 |
| 2021-04-22 | 2021-04-20 | 1.469 | 5,357,367 | -51,055 | 1.55% | 7,870,000 |
| 2021-04-21 | 2021-04-19 | 1.493 | 5,408,422 | +40,844 | 1.57% | 8,072,120 |
| 2021-04-20 | 2021-04-16 | 1.504 | 5,367,578 | +59,564 | 1.56% | 8,074,240 |
| 2021-04-19 | 2021-04-15 | 1.504 | 5,308,014 | -83,390 | 1.54% | 7,984,640 |
| 2021-04-16 | 2021-04-14 | 1.516 | 5,391,404 | +115,725 | 1.56% | 8,173,440 |
| 2021-04-15 | 2021-04-13 | 1.493 | 5,275,679 | +42,545 | 1.53% | 7,873,999 |
| 2021-04-14 | 2021-04-12 | 1.493 | 5,233,134 | -73,178 | 1.52% | 7,810,501 |
| 2021-04-13 | 2021-04-09 | 1.516 | 5,306,312 | +30,633 | 1.54% | 8,044,440 |
| 2021-04-12 | 2021-04-08 | 1.528 | 5,275,679 | +102,110 | 1.53% | 8,059,999 |
| 2021-04-09 | 2021-04-07 | 1.481 | 5,173,569 | +37,440 | 1.50% | 7,660,799 |
| 2021-04-08 | 2021-04-01 | 1.528 | 5,136,129 | -93,601 | 1.49% | 7,846,800 |
| 2021-04-07 | 2021-03-31 | 1.516 | 5,229,730 | -88,495 | 1.52% | 7,928,340 |
| 2021-04-01 | 2021-03-30 | 1.434 | 5,318,225 | +97,004 | 1.54% | 7,625,000 |
| 2021-03-31 | 2021-03-29 | 1.398 | 5,221,221 | -59,564 | 1.51% | 7,301,840 |
| 2021-03-30 | 2021-03-26 | 1.375 | 5,280,785 | -86,793 | 1.53% | 7,261,020 |
| 2021-03-29 | 2021-03-25 | 1.351 | 5,367,578 | +54,458 | 1.56% | 7,254,200 |
| 2021-03-26 | 2021-03-24 | 1.328 | 5,313,120 | +51,055 | 1.54% | 7,055,720 |
| 2021-03-25 | 2021-03-23 | 1.351 | 5,262,065 | +59,564 | 1.53% | 7,111,600 |
| 2021-03-24 | 2021-03-22 | 1.363 | 5,202,501 | +20,422 | 1.51% | 7,092,241 |
| 2021-03-23 | 2021-03-19 | 1.363 | 5,182,079 | +5,106 | 1.50% | 7,064,401 |
| 2021-03-22 | 2021-03-18 | 1.410 | 5,176,973 | -64,670 | 1.50% | 7,300,800 |
| 2021-03-19 | 2021-03-17 | 1.422 | 5,241,643 | -69,775 | 1.52% | 7,453,600 |
| 2021-03-18 | 2021-03-16 | 1.422 | 5,311,418 | +56,161 | 1.54% | 7,552,820 |
| 2021-03-17 | 2021-03-15 | 1.410 | 5,255,257 | -62,968 | 1.52% | 7,411,199 |
| 2021-03-16 | 2021-03-12 | 1.493 | 5,318,225 | -34,037 | 1.54% | 7,937,500 |
| 2021-03-15 | 2021-03-11 | 1.504 | 5,352,262 | +20,422 | 1.55% | 8,051,200 |
| 2021-03-12 | 2021-03-10 | 1.481 | 5,331,840 | +51,055 | 1.55% | 7,895,160 |
| 2021-03-11 | 2021-03-09 | 1.457 | 5,280,785 | +17,018 | 1.53% | 7,695,440 |
| 2021-03-10 | 2021-03-08 | 1.504 | 5,263,767 | +3,404 | 1.53% | 7,918,081 |
| 2021-03-09 | 2021-03-05 | 1.504 | 5,260,363 | +32,335 | 1.53% | 7,912,960 |
| 2021-03-08 | 2021-03-04 | 1.516 | 5,228,028 | +13,615 | 1.52% | 7,925,760 |
| 2021-03-05 | 2021-03-03 | 1.563 | 5,214,413 | -204,220 | 1.51% | 8,150,239 |
| 2021-03-04 | 2021-03-02 | 1.551 | 5,418,633 | -85,092 | 1.57% | 8,405,760 |
| 2021-03-03 | 2021-03-01 | 1.528 | 5,503,725 | -51,055 | 1.60% | 8,408,400 |
| 2021-03-02 | 2021-02-26 | 1.516 | 5,554,780 | +22,124 | 1.61% | 8,421,120 |
| 2021-03-01 | 2021-02-25 | 1.598 | 5,532,656 | -13,615 | 1.61% | 8,842,720 |
| 2021-02-26 | 2021-02-24 | 1.575 | 5,546,271 | -20,422 | 1.61% | 8,734,121 |
| 2021-02-25 | 2021-02-23 | 1.657 | 5,566,693 | -6,807 | 1.62% | 9,224,221 |
| 2021-02-24 | 2021-02-22 | 1.645 | 5,573,500 | +13,615 | 1.62% | 9,170,000 |
| 2021-02-23 | 2021-02-19 | 1.669 | 5,559,885 | +76,582 | 1.61% | 9,278,279 |
| 2021-02-22 | 2021-02-18 | 1.657 | 5,483,303 | +30,633 | 1.59% | 9,086,040 |
| 2021-02-19 | 2021-02-17 | 1.751 | 5,452,670 | +3,404 | 1.58% | 9,547,920 |
| 2021-02-18 | 2021-02-16 | 1.751 | 5,449,266 | -131,041 | 1.58% | 9,541,960 |
| 2021-02-17 | 2021-02-11 | 1.739 | 5,580,307 | +51,055 | 1.62% | 9,705,840 |
| 2021-02-09 | 2021-02-05 | 1.563 | 5,529,252 | +1,702 | 1.60% | 8,642,339 |
| 2021-02-05 | 2021-02-03 | 1.587 | 5,527,550 | +148,059 | 1.60% | 8,769,599 |
| 2021-02-04 | 2021-02-02 | 1.575 | 5,379,491 | -17,018 | 1.56% | 8,471,480 |
| 2021-02-03 | 2021-02-01 | 1.587 | 5,396,509 | -15,317 | 1.57% | 8,561,699 |
| 2021-02-02 | 2021-01-29 | 1.634 | 5,411,826 | +23,826 | 1.57% | 8,840,400 |
| 2021-02-01 | 2021-01-28 | 1.622 | 5,388,000 | +142,954 | 1.56% | 8,738,160 |
| 2021-01-29 | 2021-01-27 | 1.610 | 5,245,046 | -6,808 | 1.52% | 8,444,679 |
| 2021-01-28 | 2021-01-26 | 1.598 | 5,251,854 | +88,496 | 1.52% | 8,393,920 |
| 2021-01-27 | 2021-01-25 | 1.587 | 5,163,358 | +10,211 | 1.50% | 8,191,799 |
| 2021-01-26 | 2021-01-22 | 1.575 | 5,153,147 | -45,950 | 1.50% | 8,115,039 |
| 2021-01-25 | 2021-01-21 | 1.587 | 5,199,097 | -1,702 | 1.51% | 8,248,500 |
| 2021-01-22 | 2021-01-20 | 1.587 | 5,200,799 | -56,160 | 1.51% | 8,251,200 |
| 2021-01-21 | 2021-01-19 | 1.551 | 5,256,959 | -62,968 | 1.53% | 8,154,960 |
| 2021-01-20 | 2021-01-18 | 1.598 | 5,319,927 | +23,826 | 1.54% | 8,502,720 |
| 2021-01-19 | 2021-01-15 | 1.587 | 5,296,101 | +11,912 | 1.54% | 8,402,399 |
| 2021-01-18 | 2021-01-14 | 1.575 | 5,284,189 | +253,573 | 1.53% | 8,321,401 |
| 2021-01-15 | 2021-01-13 | 1.575 | 5,030,616 | +1,099,384 | 1.46% | 7,922,081 |
| 2021-01-14 | 2021-01-12 | 1.563 | 3,931,232 | +321,646 | 1.14% | 6,144,600 |
| 2021-01-13 | 2021-01-11 | 1.551 | 3,609,586 | +144,656 | 1.05% | 5,599,440 |
| 2021-01-12 | 2021-01-08 | 1.540 | 3,464,930 | +37,440 | 1.01% | 5,334,320 |
| 2021-01-08 | 2021-01-06 | 1.528 | 3,427,490 | +28,931 | 0.99% | 5,236,400 |
| 2020-12-04 | 2020-12-02 | 1.673 | 3,398,559 | +152,175 | 0.99% | 5,686,458 |
| 2020-12-03 | 2020-12-01 | 1.587 | 3,246,384 | -3,252 | 0.99% | 5,152,259 |
| 2020-11-20 | 2020-11-18 | 1.378 | 3,249,636 | -11,379 | 0.99% | 4,477,761 |
| 2020-10-29 | 2020-10-27 | 1.353 | 3,261,015 | -8,128 | 0.99% | 4,413,200 |
| 2020-10-06 | 2020-09-30 | 1.501 | 3,269,143 | -8,128 | 0.99% | 4,906,840 |
| 2020-10-05 | 2020-09-29 | 1.464 | 3,277,271 | -16,257 | 1.00% | 4,798,080 |
| 2020-09-01 | 2020-08-28 | 1.476 | 3,293,528 | -1,625 | 1.00% | 4,862,401 |
| 2020-08-28 | 2020-08-26 | 1.230 | 3,295,153 | +1,625 | 1.00% | 4,054,000 |
| 2020-08-27 | 2020-08-25 | 1.255 | 3,293,528 | -1,256,612 | 1.00% | 4,133,040 |
| 2020-08-25 | 2020-08-21 | 1.304 | 4,550,140 | +21,133 | 1.38% | 5,933,880 |
| 2020-08-24 | 2020-08-20 | 1.538 | 4,529,007 | -40,641 | 1.38% | 6,965,000 |
| 2020-08-18 | 2020-08-14 | 1.169 | 4,569,648 | +8,129 | 1.39% | 5,340,900 |
| 2020-08-14 | 2020-08-12 | 1.218 | 4,561,519 | +3,251 | 1.39% | 5,555,879 |
| 2020-08-07 | 2020-08-05 | 1.353 | 4,558,268 | -6,503 | 1.38% | 6,168,800 |
| 2020-07-28 | 2020-07-24 | 1.058 | 4,564,771 | -3,732,448 | 1.39% | 4,829,760 |
| 2020-07-20 | 2020-07-16 | 1.021 | 8,297,219 | -8,128 | 2.52% | 8,472,640 |
| 2020-06-24 | 2020-06-22 | 1.107 | 8,305,347 | -2,483,963 | 2.52% | 9,196,200 |
| 2020-06-16 | 2020-06-12 | 1.144 | 10,789,310 | -1,626 | 3.28% | 12,344,820 |
| 2020-06-05 | 2020-06-03 | 1.144 | 10,790,936 | -3,469,096 | 3.28% | 12,346,680 |
| 2020-05-21 | 2020-05-19 | 1.156 | 14,260,032 | +1,626 | 4.33% | 16,491,360 |
| 2020-05-20 | 2020-05-18 | 1.218 | 14,258,406 | +1,626 | 4.33% | 17,366,580 |
| 2020-05-19 | 2020-05-15 | 1.255 | 14,256,780 | +1,625 | 4.33% | 17,890,799 |
| 2020-05-18 | 2020-05-14 | 1.267 | 14,255,155 | -6,502 | 4.33% | 18,064,140 |
| 2020-05-13 | 2020-05-11 | 1.144 | 14,261,657 | -17,882 | 4.33% | 16,317,780 |
| 2020-05-12 | 2020-05-08 | 1.144 | 14,279,539 | -16,257 | 4.34% | 16,338,240 |
| 2020-04-23 | 2020-04-21 | 1.120 | 14,295,796 | +1,626 | 4.34% | 16,005,080 |
| 2020-04-22 | 2020-04-20 | 1.206 | 14,294,170 | -1,626 | 4.34% | 17,234,280 |
| 2020-04-21 | 2020-04-17 | 1.218 | 14,295,796 | -1,625 | 4.34% | 17,412,120 |
| 2020-04-09 | 2020-04-07 | 1.329 | 14,297,421 | +1,625 | 4.34% | 18,997,200 |
| 2020-04-06 | 2020-04-02 | 1.144 | 14,295,796 | +1,626 | 4.34% | 16,356,840 |
| 2020-03-11 | 2020-03-09 | 1.280 | 14,294,170 | +4,877 | 4.34% | 18,289,440 |
| 2020-02-13 | 2020-02-11 | 1.550 | 14,289,293 | +8,128 | 4.34% | 22,150,800 |
| 2020-02-07 | 2020-02-05 | 1.673 | 14,281,165 | -8,128 | 4.34% | 23,895,200 |
| 2020-01-31 | 2020-01-29 | 1.489 | 14,289,293 | +8,128 | 4.39% | 21,271,800 |
| 2020-01-20 | 2020-01-16 | 1.181 | 14,281,165 | 4.39% | 16,867,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy