History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 18,628,000 | +0 | 4.60% | 20,118,240 |
| 2025-10-13 | 2025-10-09 | 1.070 | 18,628,000 | +0 | 4.60% | 19,931,960 |
| 2025-10-10 | 2025-10-08 | 1.070 | 18,628,000 | +32,000 | 4.60% | 19,931,960 |
| 2025-10-09 | 2025-10-06 | 1.070 | 18,596,000 | -22,000 | 4.59% | 19,897,720 |
| 2025-10-08 | 2025-10-03 | 1.050 | 18,618,000 | -22,000 | 4.60% | 19,548,900 |
| 2025-10-06 | 2025-10-02 | 1.040 | 18,640,000 | +18,000 | 4.60% | 19,385,600 |
| 2025-10-03 | 2025-09-30 | 1.030 | 18,622,000 | -26,000 | 4.60% | 19,180,660 |
| 2025-10-02 | 2025-09-29 | 1.020 | 18,648,000 | +4,000 | 4.60% | 19,020,960 |
| 2025-09-29 | 2025-09-25 | 1.030 | 18,644,000 | +90,000 | 4.60% | 19,203,320 |
| 2025-09-25 | 2025-09-23 | 1.030 | 18,554,000 | +78,000 | 4.58% | 19,110,620 |
| 2025-09-24 | 2025-09-22 | 1.020 | 18,476,000 | +54,000 | 4.56% | 18,845,520 |
| 2025-09-23 | 2025-09-19 | 1.010 | 18,422,000 | -16,000 | 4.55% | 18,606,220 |
| 2025-09-22 | 2025-09-18 | 1.020 | 18,438,000 | +52,000 | 4.55% | 18,806,760 |
| 2025-09-19 | 2025-09-17 | 1.010 | 18,386,000 | +56,000 | 4.54% | 18,569,860 |
| 2025-09-18 | 2025-09-16 | 1.030 | 18,330,000 | +36,000 | 4.53% | 18,879,900 |
| 2025-09-17 | 2025-09-15 | 1.020 | 18,294,000 | +80,000 | 4.52% | 18,659,880 |
| 2025-09-16 | 2025-09-12 | 1.040 | 18,214,000 | -54,000 | 4.50% | 18,942,560 |
| 2025-09-15 | 2025-09-11 | 1.030 | 18,268,000 | +142,000 | 4.51% | 18,816,040 |
| 2025-09-12 | 2025-09-10 | 1.040 | 18,126,000 | -6,000 | 4.48% | 18,851,040 |
| 2025-09-11 | 2025-09-09 | 1.020 | 18,132,000 | -14,000 | 4.48% | 18,494,640 |
| 2025-09-10 | 2025-09-08 | 1.040 | 18,146,000 | -2,000 | 4.48% | 18,871,840 |
| 2025-09-09 | 2025-09-05 | 1.000 | 18,148,000 | +4,000 | 4.48% | 18,148,000 |
| 2025-09-05 | 2025-09-03 | 0.990 | 18,144,000 | -10,000 | 4.48% | 17,962,560 |
| 2025-09-04 | 2025-09-02 | 1.000 | 18,154,000 | -10,000 | 4.48% | 18,154,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 18,164,000 | +272,000 | 4.48% | 18,164,000 |
| 2025-09-01 | 2025-08-28 | 1.120 | 17,892,000 | +24,000 | 4.42% | 20,039,040 |
| 2025-08-29 | 2025-08-27 | 1.110 | 17,868,000 | -62,000 | 4.41% | 19,833,480 |
| 2025-08-28 | 2025-08-26 | 1.130 | 17,930,000 | +92,000 | 4.43% | 20,260,900 |
| 2025-08-27 | 2025-08-25 | 1.120 | 17,838,000 | +26,000 | 4.40% | 19,978,560 |
| 2025-08-26 | 2025-08-22 | 1.140 | 17,812,000 | +38,000 | 4.40% | 20,305,680 |
| 2025-08-25 | 2025-08-21 | 1.240 | 17,774,000 | +34,000 | 4.39% | 22,039,760 |
| 2025-08-22 | 2025-08-20 | 1.250 | 17,740,000 | +4,000 | 4.38% | 22,175,000 |
| 2025-08-21 | 2025-08-19 | 1.260 | 17,736,000 | -28,000 | 4.38% | 22,347,360 |
| 2025-08-20 | 2025-08-18 | 1.250 | 17,764,000 | +64,000 | 4.39% | 22,205,000 |
| 2025-08-19 | 2025-08-15 | 1.270 | 17,700,000 | +54,000 | 4.37% | 22,479,000 |
| 2025-08-18 | 2025-08-14 | 1.240 | 17,646,000 | -8,000 | 4.36% | 21,881,040 |
| 2025-08-14 | 2025-08-12 | 1.240 | 17,654,000 | -10,000 | 4.36% | 21,890,960 |
| 2025-08-13 | 2025-08-11 | 1.240 | 17,664,000 | -6,000 | 4.36% | 21,903,360 |
| 2025-08-12 | 2025-08-08 | 1.250 | 17,670,000 | +16,000 | 4.36% | 22,087,500 |
| 2025-08-11 | 2025-08-07 | 1.230 | 17,654,000 | -26,000 | 4.36% | 21,714,420 |
| 2025-08-07 | 2025-08-05 | 1.210 | 17,680,000 | -12,000 | 4.36% | 21,392,800 |
| 2025-08-06 | 2025-08-04 | 1.240 | 17,692,000 | +38,000 | 4.37% | 21,938,080 |
| 2025-08-05 | 2025-08-01 | 1.240 | 17,654,000 | -18,000 | 4.36% | 21,890,960 |
| 2025-08-04 | 2025-07-31 | 1.230 | 17,672,000 | -34,000 | 4.36% | 21,736,560 |
| 2025-08-01 | 2025-07-30 | 1.230 | 17,706,000 | +14,000 | 4.37% | 21,778,380 |
| 2025-07-31 | 2025-07-29 | 1.220 | 17,692,000 | +2,000 | 4.37% | 21,584,240 |
| 2025-07-30 | 2025-07-28 | 1.220 | 17,690,000 | -28,000 | 4.37% | 21,581,800 |
| 2025-07-29 | 2025-07-25 | 1.230 | 17,718,000 | -50,000 | 4.37% | 21,793,140 |
| 2025-07-28 | 2025-07-24 | 1.240 | 17,768,000 | -8,000 | 4.39% | 22,032,320 |
| 2025-07-25 | 2025-07-23 | 1.250 | 17,776,000 | -66,000 | 4.39% | 22,220,000 |
| 2025-07-24 | 2025-07-22 | 1.210 | 17,842,000 | -28,000 | 4.40% | 21,588,820 |
| 2025-07-23 | 2025-07-21 | 1.200 | 17,870,000 | +154,000 | 4.41% | 21,444,000 |
| 2025-07-22 | 2025-07-18 | 1.240 | 17,716,000 | -6,000 | 4.37% | 21,967,840 |
| 2025-07-21 | 2025-07-17 | 1.250 | 17,722,000 | -8,000 | 4.38% | 22,152,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 17,730,000 | -56,000 | 4.38% | 21,985,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 17,786,000 | +20,000 | 4.39% | 22,054,640 |
| 2025-07-15 | 2025-07-11 | 1.240 | 17,766,000 | +8,000 | 4.39% | 22,029,840 |
| 2025-07-14 | 2025-07-10 | 1.250 | 17,758,000 | -40,000 | 4.38% | 22,197,500 |
| 2025-07-11 | 2025-07-09 | 1.260 | 17,798,000 | -2,000 | 4.39% | 22,425,480 |
| 2025-07-10 | 2025-07-08 | 1.260 | 17,800,000 | -52,000 | 4.39% | 22,428,000 |
| 2025-07-09 | 2025-07-07 | 1.260 | 17,852,000 | -100,000 | 4.41% | 22,493,520 |
| 2025-07-08 | 2025-07-04 | 1.280 | 17,952,000 | -52,000 | 4.43% | 22,978,560 |
| 2025-07-07 | 2025-07-03 | 1.290 | 18,004,000 | -106,000 | 4.44% | 23,225,160 |
| 2025-07-04 | 2025-07-02 | 1.290 | 18,110,000 | -56,000 | 4.47% | 23,361,900 |
| 2025-07-03 | 2025-06-30 | 1.290 | 18,166,000 | -148,000 | 4.48% | 23,434,140 |
| 2025-07-02 | 2025-06-27 | 1.250 | 18,314,000 | +14,000 | 4.52% | 22,892,500 |
| 2025-06-30 | 2025-06-26 | 1.250 | 18,300,000 | -34,000 | 4.52% | 22,875,000 |
| 2025-06-27 | 2025-06-25 | 1.240 | 18,334,000 | -88,000 | 4.53% | 22,734,160 |
| 2025-06-26 | 2025-06-24 | 1.250 | 18,422,000 | -24,000 | 4.55% | 23,027,500 |
| 2025-06-25 | 2025-06-23 | 1.250 | 18,446,000 | +12,000 | 4.55% | 23,057,500 |
| 2025-06-24 | 2025-06-20 | 1.260 | 18,434,000 | -44,000 | 4.55% | 23,226,840 |
| 2025-06-23 | 2025-06-19 | 1.280 | 18,478,000 | -344,000 | 4.56% | 23,651,840 |
| 2025-06-20 | 2025-06-18 | 1.250 | 18,822,000 | -2,000 | 4.65% | 23,527,500 |
| 2025-06-19 | 2025-06-17 | 1.230 | 18,824,000 | -116,000 | 4.65% | 23,153,520 |
| 2025-06-18 | 2025-06-16 | 1.240 | 18,940,000 | -294,000 | 4.68% | 23,485,600 |
| 2025-06-17 | 2025-06-13 | 1.170 | 19,234,000 | +174,000 | 4.75% | 22,503,780 |
| 2025-06-16 | 2025-06-12 | 1.180 | 19,060,000 | +110,000 | 4.71% | 22,490,800 |
| 2025-06-13 | 2025-06-11 | 1.170 | 18,950,000 | +596,000 | 4.68% | 22,171,500 |
| 2025-06-12 | 2025-06-10 | 1.180 | 18,354,000 | -42,000 | 4.53% | 21,657,720 |
| 2025-06-10 | 2025-06-06 | 1.200 | 18,396,000 | +14,000 | 4.54% | 22,075,200 |
| 2025-06-06 | 2025-06-04 | 1.200 | 18,382,000 | +26,000 | 4.54% | 22,058,400 |
| 2025-06-04 | 2025-06-02 | 1.200 | 18,356,000 | +4,000 | 4.53% | 22,027,200 |
| 2025-06-02 | 2025-05-29 | 1.210 | 18,352,000 | -8,000 | 4.53% | 22,205,920 |
| 2025-05-30 | 2025-05-28 | 1.220 | 18,360,000 | -34,000 | 4.53% | 22,399,200 |
| 2025-05-29 | 2025-05-27 | 1.210 | 18,394,000 | +38,000 | 4.54% | 22,256,740 |
| 2025-05-28 | 2025-05-26 | 1.220 | 18,356,000 | +8,000 | 4.53% | 22,394,320 |
| 2025-05-27 | 2025-05-23 | 1.220 | 18,348,000 | +4,000 | 4.53% | 22,384,560 |
| 2025-05-26 | 2025-05-22 | 1.230 | 18,344,000 | -14,000 | 4.53% | 22,563,120 |
| 2025-05-23 | 2025-05-21 | 1.250 | 18,358,000 | +12,844,000 | 4.53% | 22,947,500 |
| 2025-05-22 | 2025-05-20 | 1.240 | 5,514,000 | -8,000 | 1.36% | 6,837,360 |
| 2025-05-21 | 2025-05-19 | 1.240 | 5,522,000 | +22,000 | 1.36% | 6,847,280 |
| 2025-05-20 | 2025-05-16 | 1.260 | 5,500,000 | +22,000 | 1.36% | 6,930,000 |
| 2025-05-16 | 2025-05-14 | 1.270 | 5,478,000 | -54,000 | 1.35% | 6,957,060 |
| 2025-05-15 | 2025-05-13 | 1.260 | 5,532,000 | -34,000 | 1.37% | 6,970,320 |
| 2025-05-14 | 2025-05-12 | 1.250 | 5,566,000 | -44,000 | 1.37% | 6,957,500 |
| 2025-05-13 | 2025-05-09 | 1.260 | 5,610,000 | +32,000 | 1.39% | 7,068,600 |
| 2025-05-12 | 2025-05-08 | 1.260 | 5,578,000 | +18,000 | 1.38% | 7,028,280 |
| 2025-05-09 | 2025-05-07 | 1.270 | 5,560,000 | +22,000 | 1.37% | 7,061,200 |
| 2025-04-30 | 2025-04-28 | 1.290 | 5,538,000 | +10,000 | 1.37% | 7,144,020 |
| 2025-04-25 | 2025-04-23 | 1.270 | 5,528,000 | +28,000 | 1.36% | 7,020,560 |
| 2025-04-24 | 2025-04-22 | 1.260 | 5,500,000 | +24,000 | 1.36% | 6,930,000 |
| 2025-04-22 | 2025-04-16 | 1.270 | 5,476,000 | -168,000 | 1.35% | 6,954,520 |
| 2025-04-17 | 2025-04-15 | 1.260 | 5,644,000 | +34,000 | 1.39% | 7,111,440 |
| 2025-04-16 | 2025-04-14 | 1.250 | 5,610,000 | -30,000 | 1.39% | 7,012,500 |
| 2025-04-15 | 2025-04-11 | 1.270 | 5,640,000 | +4,000 | 1.39% | 7,162,800 |
| 2025-04-14 | 2025-04-10 | 1.290 | 5,636,000 | -32,000 | 1.39% | 7,270,440 |
| 2025-04-10 | 2025-04-08 | 1.250 | 5,668,000 | -12,000 | 1.40% | 7,085,000 |
| 2025-04-09 | 2025-04-07 | 1.170 | 5,680,000 | -406,000 | 1.40% | 6,645,600 |
| 2025-04-08 | 2025-04-03 | 1.280 | 6,086,000 | +6,000 | 1.50% | 7,790,080 |
| 2025-04-07 | 2025-04-02 | 1.370 | 6,080,000 | -42,000 | 1.50% | 8,329,600 |
| 2025-04-03 | 2025-04-01 | 1.330 | 6,122,000 | -280,000 | 1.51% | 8,142,260 |
| 2025-04-02 | 2025-03-31 | 1.420 | 6,402,000 | +250,000 | 1.58% | 9,090,840 |
| 2025-04-01 | 2025-03-28 | 1.370 | 6,152,000 | +36,000 | 1.52% | 8,428,240 |
| 2025-03-31 | 2025-03-27 | 1.370 | 6,116,000 | +152,000 | 1.51% | 8,378,920 |
| 2025-03-28 | 2025-03-26 | 1.340 | 5,964,000 | -4,000 | 1.47% | 7,991,760 |
| 2025-03-27 | 2025-03-25 | 1.350 | 5,968,000 | -104,000 | 1.47% | 8,056,800 |
| 2025-03-26 | 2025-03-24 | 1.360 | 6,072,000 | +410,000 | 1.50% | 8,257,920 |
| 2025-03-25 | 2025-03-21 | 1.390 | 5,662,000 | -300,000 | 1.40% | 7,870,180 |
| 2025-03-24 | 2025-03-20 | 1.260 | 5,962,000 | -16,000 | 1.47% | 7,512,120 |
| 2025-03-21 | 2025-03-19 | 1.260 | 5,978,000 | -18,000 | 1.48% | 7,532,280 |
| 2025-03-19 | 2025-03-17 | 1.260 | 5,996,000 | +16,000 | 1.48% | 7,554,960 |
| 2025-03-17 | 2025-03-13 | 1.260 | 5,980,000 | +8,000 | 1.48% | 7,534,800 |
| 2025-03-10 | 2025-03-06 | 1.250 | 5,972,000 | -28,000 | 1.47% | 7,465,000 |
| 2025-03-03 | 2025-02-27 | 1.240 | 6,000,000 | -2,000 | 1.48% | 7,440,000 |
| 2025-02-28 | 2025-02-26 | 1.230 | 6,002,000 | +10,000 | 1.48% | 7,382,460 |
| 2025-02-27 | 2025-02-25 | 1.230 | 5,992,000 | +2,000 | 1.48% | 7,370,160 |
| 2025-02-25 | 2025-02-21 | 1.250 | 5,990,000 | -10,000 | 1.48% | 7,487,500 |
| 2025-02-17 | 2025-02-13 | 1.250 | 6,000,000 | +34,000 | 1.48% | 7,500,000 |
| 2025-02-14 | 2025-02-12 | 1.240 | 5,966,000 | +20,000 | 1.47% | 7,397,840 |
| 2025-02-13 | 2025-02-11 | 1.250 | 5,946,000 | +16,000 | 1.47% | 7,432,500 |
| 2025-02-11 | 2025-02-07 | 1.250 | 5,930,000 | +32,000 | 1.46% | 7,412,500 |
| 2025-02-06 | 2025-02-04 | 1.270 | 5,898,000 | +14,000 | 1.46% | 7,490,460 |
| 2025-02-05 | 2025-02-03 | 1.260 | 5,884,000 | +2,000 | 1.45% | 7,413,840 |
| 2025-02-04 | 2025-01-28 | 1.250 | 5,882,000 | +16,000 | 1.45% | 7,352,500 |
| 2025-01-24 | 2025-01-22 | 1.260 | 5,866,000 | +2,000 | 1.45% | 7,391,160 |
| 2025-01-23 | 2025-01-21 | 1.220 | 5,864,000 | +14,000 | 1.45% | 7,154,080 |
| 2025-01-22 | 2025-01-20 | 1.230 | 5,850,000 | +14,000 | 1.44% | 7,195,500 |
| 2025-01-21 | 2025-01-17 | 1.230 | 5,836,000 | +8,000 | 1.44% | 7,178,280 |
| 2025-01-17 | 2025-01-15 | 1.240 | 5,828,000 | +30,000 | 1.44% | 7,226,720 |
| 2025-01-14 | 2025-01-10 | 1.240 | 5,798,000 | +16,000 | 1.43% | 7,189,520 |
| 2025-01-13 | 2025-01-09 | 1.250 | 5,782,000 | +38,000 | 1.43% | 7,227,500 |
| 2025-01-10 | 2025-01-08 | 1.240 | 5,744,000 | -4,000 | 1.42% | 7,122,560 |
| 2025-01-09 | 2025-01-07 | 1.260 | 5,748,000 | -18,000 | 1.42% | 7,242,480 |
| 2025-01-08 | 2025-01-06 | 1.260 | 5,766,000 | -32,000 | 1.42% | 7,265,160 |
| 2024-12-27 | 2024-12-20 | 1.290 | 5,798,000 | -6,000 | 1.43% | 7,479,420 |
| 2024-12-23 | 2024-12-19 | 1.290 | 5,804,000 | +22,000 | 1.43% | 7,487,160 |
| 2024-12-16 | 2024-12-12 | 1.300 | 5,782,000 | +10,000 | 1.43% | 7,516,600 |
| 2024-12-13 | 2024-12-11 | 1.300 | 5,772,000 | +18,000 | 1.43% | 7,503,600 |
| 2024-12-12 | 2024-12-10 | 1.300 | 5,754,000 | +90,000 | 1.42% | 7,480,200 |
| 2024-12-11 | 2024-12-09 | 1.290 | 5,664,000 | +22,000 | 1.40% | 7,306,560 |
| 2024-12-09 | 2024-12-05 | 1.300 | 5,642,000 | +24,000 | 1.39% | 7,334,600 |
| 2024-12-05 | 2024-12-03 | 1.280 | 5,618,000 | -36,000 | 1.39% | 7,191,040 |
| 2024-12-03 | 2024-11-29 | 1.290 | 5,654,000 | -6,000 | 1.40% | 7,293,660 |
| 2024-12-02 | 2024-11-28 | 1.290 | 5,660,000 | +20,000 | 1.40% | 7,301,400 |
| 2024-11-29 | 2024-11-27 | 1.300 | 5,640,000 | +22,000 | 1.39% | 7,332,000 |
| 2024-11-27 | 2024-11-25 | 1.290 | 5,618,000 | +22,000 | 1.39% | 7,247,220 |
| 2024-11-26 | 2024-11-22 | 1.290 | 5,596,000 | +14,000 | 1.38% | 7,218,840 |
| 2024-11-25 | 2024-11-21 | 1.310 | 5,582,000 | +50,000 | 1.38% | 7,312,420 |
| 2024-11-22 | 2024-11-20 | 1.300 | 5,532,000 | +60,000 | 1.37% | 7,191,600 |
| 2024-11-21 | 2024-11-19 | 1.300 | 5,472,000 | +2,000 | 1.35% | 7,113,600 |
| 2024-11-20 | 2024-11-18 | 1.300 | 5,470,000 | +78,000 | 1.35% | 7,111,000 |
| 2024-11-15 | 2024-11-13 | 1.260 | 5,392,000 | -20,000 | 1.33% | 6,793,920 |
| 2024-11-14 | 2024-11-12 | 1.260 | 5,412,000 | +22,000 | 1.34% | 6,819,120 |
| 2024-11-08 | 2024-11-06 | 1.270 | 5,390,000 | +2,000 | 1.33% | 6,845,300 |
| 2024-11-05 | 2024-11-01 | 1.280 | 5,388,000 | +20,000 | 1.33% | 6,896,640 |
| 2024-11-04 | 2024-10-31 | 1.270 | 5,368,000 | +18,000 | 1.33% | 6,817,360 |
| 2024-10-31 | 2024-10-29 | 1.270 | 5,350,000 | +22,000 | 1.32% | 6,794,500 |
| 2024-10-30 | 2024-10-28 | 1.280 | 5,328,000 | +16,000 | 1.32% | 6,819,840 |
| 2024-10-29 | 2024-10-25 | 1.270 | 5,312,000 | -8,000 | 1.31% | 6,746,240 |
| 2024-10-28 | 2024-10-24 | 1.290 | 5,320,000 | +16,000 | 1.31% | 6,862,800 |
| 2024-10-25 | 2024-10-23 | 1.290 | 5,304,000 | +22,000 | 1.31% | 6,842,160 |
| 2024-10-24 | 2024-10-22 | 1.280 | 5,282,000 | +28,000 | 1.30% | 6,760,960 |
| 2024-10-23 | 2024-10-21 | 1.270 | 5,254,000 | +20,000 | 1.30% | 6,672,580 |
| 2024-10-21 | 2024-10-17 | 1.250 | 5,234,000 | +2,000 | 1.29% | 6,542,500 |
| 2024-10-18 | 2024-10-16 | 1.250 | 5,232,000 | +18,000 | 1.29% | 6,540,000 |
| 2024-10-16 | 2024-10-14 | 1.270 | 5,214,000 | +36,000 | 1.29% | 6,621,780 |
| 2024-10-10 | 2024-10-08 | 1.250 | 5,178,000 | +30,000 | 1.28% | 6,472,500 |
| 2024-10-09 | 2024-10-07 | 1.260 | 5,148,000 | -2,000 | 1.27% | 6,486,480 |
| 2024-10-07 | 2024-10-03 | 1.270 | 5,150,000 | -20,000 | 1.27% | 6,540,500 |
| 2024-10-04 | 2024-10-02 | 1.300 | 5,170,000 | -14,000 | 1.28% | 6,721,000 |
| 2024-10-03 | 2024-09-30 | 1.270 | 5,184,000 | -2,000 | 1.28% | 6,583,680 |
| 2024-09-27 | 2024-09-25 | 1.220 | 5,186,000 | +6,000 | 1.28% | 6,326,920 |
| 2024-09-17 | 2024-09-13 | 1.340 | 5,180,000 | +18,000 | 1.28% | 6,941,200 |
| 2024-09-16 | 2024-09-12 | 1.360 | 5,162,000 | -34,000 | 1.27% | 7,020,320 |
| 2024-09-13 | 2024-09-11 | 1.476 | 5,196,000 | +22,000 | 1.28% | 7,670,746 |
| 2024-09-12 | 2024-09-10 | 1.487 | 5,174,000 | +350,522 | 1.28% | 7,693,618 |
| 2024-09-11 | 2024-09-09 | 1.466 | 4,823,478 | +1,869 | 1.27% | 7,069,200 |
| 2024-09-09 | 2024-09-04 | 1.433 | 4,821,609 | -31,782 | 1.27% | 6,911,720 |
| 2024-09-05 | 2024-09-03 | 1.498 | 4,853,391 | +14,956 | 1.28% | 7,268,800 |
| 2024-09-04 | 2024-09-02 | 1.498 | 4,838,435 | +93,478 | 1.28% | 7,246,400 |
| 2024-09-03 | 2024-08-30 | 1.498 | 4,744,957 | +59,827 | 1.25% | 7,106,401 |
| 2024-09-02 | 2024-08-29 | 1.423 | 4,685,130 | +11,217 | 1.24% | 6,665,959 |
| 2024-08-30 | 2024-08-28 | 1.369 | 4,673,913 | -28,044 | 1.23% | 6,400,000 |
| 2024-08-29 | 2024-08-27 | 1.412 | 4,701,957 | +18,696 | 1.24% | 6,639,601 |
| 2024-08-28 | 2024-08-26 | 1.391 | 4,683,261 | +18,696 | 1.24% | 6,513,000 |
| 2024-08-27 | 2024-08-23 | 1.316 | 4,664,565 | -13,087 | 1.23% | 6,137,700 |
| 2024-08-26 | 2024-08-22 | 1.284 | 4,677,652 | -31,783 | 1.24% | 6,004,800 |
| 2024-08-22 | 2024-08-20 | 1.252 | 4,709,435 | -18,695 | 1.24% | 5,894,460 |
| 2024-08-20 | 2024-08-16 | 1.241 | 4,728,130 | -1,870 | 1.25% | 5,867,279 |
| 2024-08-19 | 2024-08-15 | 1.230 | 4,730,000 | +9,348 | 1.25% | 5,819,000 |
| 2024-07-31 | 2024-07-29 | 1.262 | 4,720,652 | -3,739 | 1.25% | 5,959,000 |
| 2024-07-30 | 2024-07-26 | 1.230 | 4,724,391 | -16,826 | 1.25% | 5,812,100 |
| 2024-07-24 | 2024-07-22 | 1.230 | 4,741,217 | +41,130 | 1.25% | 5,832,800 |
| 2024-07-19 | 2024-07-17 | 1.241 | 4,700,087 | +1,870 | 1.24% | 5,832,480 |
| 2024-07-09 | 2024-07-05 | 1.241 | 4,698,217 | -9,348 | 1.24% | 5,830,160 |
| 2024-06-27 | 2024-06-25 | 1.241 | 4,707,565 | -1,870 | 1.24% | 5,841,760 |
| 2024-06-25 | 2024-06-21 | 1.241 | 4,709,435 | +1,870 | 1.24% | 5,844,080 |
| 2024-06-20 | 2024-06-18 | 1.252 | 4,707,565 | +9,348 | 1.24% | 5,892,120 |
| 2024-06-17 | 2024-06-13 | 1.262 | 4,698,217 | -1,870 | 1.24% | 5,930,680 |
| 2024-06-12 | 2024-06-07 | 1.252 | 4,700,087 | +1,870 | 1.24% | 5,882,760 |
| 2024-06-11 | 2024-06-06 | 1.273 | 4,698,217 | -14,957 | 1.24% | 5,980,940 |
| 2024-05-31 | 2024-05-29 | 1.273 | 4,713,174 | -14,956 | 1.24% | 5,999,980 |
| 2024-05-28 | 2024-05-24 | 1.284 | 4,728,130 | -3,740 | 1.25% | 6,069,599 |
| 2024-05-27 | 2024-05-23 | 1.241 | 4,731,870 | -1,869 | 1.25% | 5,871,921 |
| 2024-05-24 | 2024-05-22 | 1.230 | 4,733,739 | -9,348 | 1.25% | 5,823,600 |
| 2024-05-23 | 2024-05-21 | 1.241 | 4,743,087 | -14,956 | 1.25% | 5,885,840 |
| 2024-05-22 | 2024-05-20 | 1.252 | 4,758,043 | -14,957 | 1.26% | 5,955,299 |
| 2024-05-20 | 2024-05-16 | 1.262 | 4,773,000 | -1,870 | 1.26% | 6,025,080 |
| 2024-05-13 | 2024-05-09 | 1.262 | 4,774,870 | +1,870 | 1.26% | 6,027,441 |
| 2024-05-08 | 2024-05-06 | 1.262 | 4,773,000 | -1,870 | 1.26% | 6,025,080 |
| 2024-04-30 | 2024-04-26 | 1.284 | 4,774,870 | +1,870 | 1.26% | 6,129,601 |
| 2024-04-03 | 2024-03-28 | 1.305 | 4,773,000 | -1,870 | 1.26% | 6,229,320 |
| 2024-04-02 | 2024-03-27 | 1.284 | 4,774,870 | +1,870 | 1.26% | 6,129,601 |
| 2024-03-22 | 2024-03-20 | 1.305 | 4,773,000 | -3,739 | 1.26% | 6,229,320 |
| 2024-03-21 | 2024-03-19 | 1.294 | 4,776,739 | +59,826 | 1.26% | 6,183,100 |
| 2024-03-19 | 2024-03-15 | 1.327 | 4,716,913 | +20,565 | 1.25% | 6,257,040 |
| 2024-03-15 | 2024-03-13 | 1.380 | 4,696,348 | +37,391 | 1.24% | 6,480,960 |
| 2024-03-14 | 2024-03-12 | 1.359 | 4,658,957 | -28,043 | 1.23% | 6,329,681 |
| 2024-03-13 | 2024-03-11 | 1.348 | 4,687,000 | -14,957 | 1.24% | 6,317,640 |
| 2024-03-12 | 2024-03-08 | 1.316 | 4,701,957 | -18,695 | 1.24% | 6,186,901 |
| 2024-03-11 | 2024-03-07 | 1.305 | 4,720,652 | -18,696 | 1.25% | 6,161,000 |
| 2024-03-06 | 2024-03-04 | 1.316 | 4,739,348 | +3,739 | 1.25% | 6,236,100 |
| 2024-03-05 | 2024-03-01 | 1.316 | 4,735,609 | +18,696 | 1.25% | 6,231,180 |
| 2024-03-04 | 2024-02-29 | 1.316 | 4,716,913 | +18,696 | 1.25% | 6,206,580 |
| 2024-03-01 | 2024-02-28 | 1.305 | 4,698,217 | -37,392 | 1.24% | 6,131,719 |
| 2024-02-29 | 2024-02-27 | 1.327 | 4,735,609 | +16,826 | 1.25% | 6,281,840 |
| 2024-02-27 | 2024-02-23 | 1.327 | 4,718,783 | -18,695 | 1.25% | 6,259,521 |
| 2024-02-23 | 2024-02-21 | 1.359 | 4,737,478 | +20,565 | 1.25% | 6,436,360 |
| 2024-02-21 | 2024-02-19 | 1.348 | 4,716,913 | +18,696 | 1.25% | 6,357,960 |
| 2024-02-20 | 2024-02-16 | 1.369 | 4,698,217 | -18,696 | 1.24% | 6,433,279 |
| 2024-02-19 | 2024-02-15 | 1.359 | 4,716,913 | +20,565 | 1.25% | 6,408,420 |
| 2024-02-15 | 2024-02-09 | 1.380 | 4,696,348 | -29,913 | 1.24% | 6,480,960 |
| 2024-02-14 | 2024-02-07 | 1.359 | 4,726,261 | +16,826 | 1.25% | 6,421,120 |
| 2024-02-08 | 2024-02-06 | 1.359 | 4,709,435 | -22,435 | 1.24% | 6,398,260 |
| 2024-02-02 | 2024-01-31 | 1.327 | 4,731,870 | +1,870 | 1.25% | 6,276,881 |
| 2024-01-31 | 2024-01-29 | 1.337 | 4,730,000 | -20,565 | 1.25% | 6,325,000 |
| 2024-01-30 | 2024-01-26 | 1.294 | 4,750,565 | +20,565 | 1.25% | 6,149,220 |
| 2024-01-23 | 2024-01-19 | 1.241 | 4,730,000 | +20,565 | 1.25% | 5,869,600 |
| 2024-01-19 | 2024-01-17 | 1.230 | 4,709,435 | -14,956 | 1.24% | 5,793,700 |
| 2024-01-16 | 2024-01-12 | 1.252 | 4,724,391 | -16,826 | 1.25% | 5,913,180 |
| 2024-01-12 | 2024-01-10 | 1.273 | 4,741,217 | +18,695 | 1.25% | 6,035,680 |
| 2024-01-10 | 2024-01-08 | 1.262 | 4,722,522 | +16,826 | 1.25% | 5,961,360 |
| 2024-01-09 | 2024-01-05 | 1.284 | 4,705,696 | +87,870 | 1.24% | 6,040,800 |
| 2023-12-20 | 2023-12-18 | 1.316 | 4,617,826 | -67,304 | 1.22% | 6,076,200 |
| 2023-12-19 | 2023-12-15 | 1.316 | 4,685,130 | -31,783 | 1.24% | 6,164,759 |
| 2023-12-18 | 2023-12-14 | 1.327 | 4,716,913 | -63,565 | 1.25% | 6,257,040 |
| 2023-12-15 | 2023-12-13 | 1.305 | 4,780,478 | -28,044 | 1.26% | 6,239,080 |
| 2023-12-14 | 2023-12-12 | 1.305 | 4,808,522 | -37,391 | 1.27% | 6,275,680 |
| 2023-12-13 | 2023-12-11 | 1.294 | 4,845,913 | -56,087 | 1.28% | 6,272,640 |
| 2023-12-12 | 2023-12-08 | 1.305 | 4,902,000 | +1,870 | 1.29% | 6,397,680 |
| 2023-12-08 | 2023-12-06 | 1.305 | 4,900,130 | +11,217 | 1.29% | 6,395,239 |
| 2023-12-07 | 2023-12-05 | 1.262 | 4,888,913 | +20,565 | 1.29% | 6,171,400 |
| 2023-12-06 | 2023-12-04 | 1.262 | 4,868,348 | +31,783 | 1.29% | 6,145,440 |
| 2023-12-05 | 2023-12-01 | 1.273 | 4,836,565 | -80,392 | 1.28% | 6,157,060 |
| 2023-11-30 | 2023-11-28 | 1.305 | 4,916,957 | -22,434 | 1.30% | 6,417,201 |
| 2023-11-29 | 2023-11-27 | 1.305 | 4,939,391 | -18,696 | 1.30% | 6,446,480 |
| 2023-11-28 | 2023-11-24 | 1.316 | 4,958,087 | -18,696 | 1.31% | 6,523,920 |
| 2023-11-24 | 2023-11-22 | 1.294 | 4,976,783 | -20,565 | 1.31% | 6,442,041 |
| 2023-11-23 | 2023-11-21 | 1.284 | 4,997,348 | -41,130 | 1.32% | 6,415,200 |
| 2023-11-22 | 2023-11-20 | 1.273 | 5,038,478 | -84,131 | 1.33% | 6,414,100 |
| 2023-11-21 | 2023-11-17 | 1.382 | 5,122,609 | -24,304 | 1.35% | 7,080,713 |
| 2023-11-20 | 2023-11-16 | 1.360 | 5,146,913 | +207,537 | 1.36% | 6,999,560 |
| 2023-11-17 | 2023-11-15 | 1.371 | 4,939,376 | -35,884 | 1.36% | 6,772,380 |
| 2023-11-16 | 2023-11-14 | 1.393 | 4,975,260 | +17,942 | 1.37% | 6,932,500 |
| 2023-11-15 | 2023-11-13 | 1.393 | 4,957,318 | -44,855 | 1.36% | 6,907,500 |
| 2023-11-09 | 2023-11-07 | 1.382 | 5,002,173 | -44,854 | 1.38% | 6,914,241 |
| 2023-11-03 | 2023-11-01 | 1.382 | 5,047,027 | +1,794 | 1.39% | 6,976,240 |
| 2023-11-02 | 2023-10-31 | 1.371 | 5,045,233 | -48,443 | 1.39% | 6,917,520 |
| 2023-10-30 | 2023-10-26 | 1.427 | 5,093,676 | -19,736 | 1.40% | 7,267,840 |
| 2023-10-26 | 2023-10-24 | 1.449 | 5,113,412 | -17,941 | 1.41% | 7,410,001 |
| 2023-10-25 | 2023-10-20 | 1.460 | 5,131,353 | -21,531 | 1.41% | 7,493,199 |
| 2023-10-24 | 2023-10-19 | 1.471 | 5,152,884 | +16,148 | 1.42% | 7,582,081 |
| 2023-10-20 | 2023-10-18 | 1.483 | 5,136,736 | +3,588 | 1.41% | 7,615,580 |
| 2023-10-19 | 2023-10-17 | 1.527 | 5,133,148 | +8,971 | 1.41% | 7,839,141 |
| 2023-10-13 | 2023-10-11 | 1.572 | 5,124,177 | -16,147 | 1.41% | 8,053,920 |
| 2023-10-10 | 2023-10-06 | 1.605 | 5,140,324 | +10,765 | 1.41% | 8,251,199 |
| 2023-10-06 | 2023-10-04 | 1.549 | 5,129,559 | +23,324 | 1.41% | 7,948,020 |
| 2023-10-05 | 2023-10-03 | 1.594 | 5,106,235 | +50,237 | 1.41% | 8,139,560 |
| 2023-10-03 | 2023-09-28 | 1.594 | 5,055,998 | -5,382 | 1.39% | 8,059,480 |
| 2023-09-29 | 2023-09-27 | 1.516 | 5,061,380 | +19,736 | 1.39% | 7,673,119 |
| 2023-09-21 | 2023-09-19 | 1.538 | 5,041,644 | -1,795 | 1.39% | 7,755,599 |
| 2023-09-19 | 2023-09-15 | 1.527 | 5,043,439 | +17,942 | 1.39% | 7,702,141 |
| 2023-09-11 | 2023-09-06 | 1.516 | 5,025,497 | -3,588 | 1.38% | 7,618,720 |
| 2023-09-05 | 2023-08-31 | 1.561 | 5,029,085 | -1,794 | 1.38% | 7,848,400 |
| 2023-09-04 | 2023-08-30 | 1.538 | 5,030,879 | -3,589 | 1.38% | 7,739,039 |
| 2023-08-31 | 2023-08-29 | 1.561 | 5,034,468 | -8,971 | 1.39% | 7,856,800 |
| 2023-08-29 | 2023-08-25 | 1.549 | 5,043,439 | -10,765 | 1.39% | 7,814,581 |
| 2023-08-22 | 2023-08-18 | 1.605 | 5,054,204 | -5,382 | 1.39% | 8,112,960 |
| 2023-08-21 | 2023-08-17 | 1.639 | 5,059,586 | -5,383 | 1.39% | 8,290,800 |
| 2023-08-18 | 2023-08-16 | 1.639 | 5,064,969 | +3,589 | 1.39% | 8,299,620 |
| 2023-08-17 | 2023-08-15 | 1.639 | 5,061,380 | -41,267 | 1.39% | 8,293,739 |
| 2023-08-15 | 2023-08-11 | 1.694 | 5,102,647 | -53,825 | 1.40% | 8,645,761 |
| 2023-08-11 | 2023-08-09 | 1.728 | 5,156,472 | +17,942 | 1.42% | 8,909,400 |
| 2023-08-10 | 2023-08-08 | 1.728 | 5,138,530 | +12,559 | 1.41% | 8,878,400 |
| 2023-08-04 | 2023-08-02 | 1.750 | 5,125,971 | -5,382 | 1.41% | 8,970,980 |
| 2023-08-02 | 2023-07-31 | 1.761 | 5,131,353 | -19,736 | 1.41% | 9,037,599 |
| 2023-08-01 | 2023-07-28 | 1.784 | 5,151,089 | -3,589 | 1.42% | 9,187,199 |
| 2023-07-31 | 2023-07-27 | 1.772 | 5,154,678 | -16,147 | 1.42% | 9,136,140 |
| 2023-07-25 | 2023-07-21 | 1.772 | 5,170,825 | -39,472 | 1.42% | 9,164,759 |
| 2023-07-24 | 2023-07-20 | 1.895 | 5,210,297 | -61,002 | 1.43% | 9,873,599 |
| 2023-07-21 | 2023-07-19 | 1.951 | 5,271,299 | -8,971 | 1.45% | 10,282,999 |
| 2023-07-19 | 2023-07-14 | 1.906 | 5,280,270 | +30,501 | 1.45% | 10,065,059 |
| 2023-07-18 | 2023-07-13 | 1.862 | 5,249,769 | -71,767 | 1.44% | 9,772,839 |
| 2023-07-14 | 2023-07-12 | 1.917 | 5,321,536 | -1,795 | 1.46% | 10,203,039 |
| 2023-07-13 | 2023-07-11 | 1.962 | 5,323,331 | +321,158 | 1.47% | 10,443,841 |
| 2023-07-12 | 2023-07-10 | 1.817 | 5,002,173 | +138,152 | 1.38% | 9,088,881 |
| 2023-07-11 | 2023-07-07 | 1.750 | 4,864,021 | +1,794 | 1.34% | 8,512,541 |
| 2023-07-10 | 2023-07-06 | 1.717 | 4,862,227 | +21,531 | 1.34% | 8,346,801 |
| 2023-07-07 | 2023-07-05 | 1.706 | 4,840,696 | -8,971 | 1.33% | 8,255,879 |
| 2023-07-06 | 2023-07-04 | 1.717 | 4,849,667 | -23,325 | 1.33% | 8,325,240 |
| 2023-07-04 | 2023-06-30 | 1.672 | 4,872,992 | -34,089 | 1.34% | 8,148,001 |
| 2023-06-30 | 2023-06-28 | 1.706 | 4,907,081 | +26,913 | 1.35% | 8,369,100 |
| 2023-06-28 | 2023-06-26 | 1.706 | 4,880,168 | +68,179 | 1.34% | 8,323,199 |
| 2023-06-26 | 2023-06-21 | 1.672 | 4,811,989 | -28,707 | 1.32% | 8,045,999 |
| 2023-06-21 | 2023-06-19 | 1.661 | 4,840,696 | +7,176 | 1.33% | 8,040,039 |
| 2023-06-19 | 2023-06-15 | 1.661 | 4,833,520 | +17,942 | 1.33% | 8,028,121 |
| 2023-06-16 | 2023-06-14 | 1.627 | 4,815,578 | -21,530 | 1.33% | 7,837,280 |
| 2023-06-15 | 2023-06-13 | 1.616 | 4,837,108 | -8,971 | 1.33% | 7,818,400 |
| 2023-06-14 | 2023-06-12 | 1.594 | 4,846,079 | +16,148 | 1.33% | 7,724,860 |
| 2023-06-13 | 2023-06-09 | 1.572 | 4,829,931 | -7,177 | 1.33% | 7,591,440 |
| 2023-06-12 | 2023-06-08 | 1.561 | 4,837,108 | -10,765 | 1.33% | 7,548,800 |
| 2023-06-09 | 2023-06-07 | 1.549 | 4,847,873 | +44,854 | 1.33% | 7,511,560 |
| 2023-06-08 | 2023-06-06 | 1.605 | 4,803,019 | -16,147 | 1.32% | 7,709,761 |
| 2023-06-07 | 2023-06-05 | 1.639 | 4,819,166 | -16,148 | 1.33% | 7,896,840 |
| 2023-06-06 | 2023-06-02 | 1.627 | 4,835,314 | -25,118 | 1.33% | 7,869,400 |
| 2023-06-05 | 2023-06-01 | 1.639 | 4,860,432 | -19,736 | 1.34% | 7,964,459 |
| 2023-05-30 | 2023-05-25 | 1.672 | 4,880,168 | +5,382 | 1.34% | 8,159,999 |
| 2023-05-25 | 2023-05-23 | 1.650 | 4,874,786 | -7,176 | 1.34% | 8,042,320 |
| 2023-05-23 | 2023-05-19 | 1.661 | 4,881,962 | -25,119 | 1.34% | 8,108,579 |
| 2023-05-22 | 2023-05-18 | 1.650 | 4,907,081 | -8,971 | 1.35% | 8,095,600 |
| 2023-05-19 | 2023-05-17 | 1.661 | 4,916,052 | -37,678 | 1.35% | 8,165,200 |
| 2023-05-18 | 2023-05-16 | 1.672 | 4,953,730 | -25,118 | 1.36% | 8,283,001 |
| 2023-05-17 | 2023-05-15 | 1.694 | 4,978,848 | -17,942 | 1.37% | 8,436,000 |
| 2023-05-16 | 2023-05-12 | 1.672 | 4,996,790 | -21,530 | 1.38% | 8,355,000 |
| 2023-05-15 | 2023-05-11 | 1.683 | 5,018,320 | -14,354 | 1.38% | 8,446,940 |
| 2023-05-11 | 2023-05-09 | 1.672 | 5,032,674 | -25,118 | 1.39% | 8,415,001 |
| 2023-05-10 | 2023-05-08 | 1.706 | 5,057,792 | -3,588 | 1.39% | 8,626,140 |
| 2023-05-09 | 2023-05-05 | 1.706 | 5,061,380 | +34,089 | 1.39% | 8,632,259 |
| 2023-05-08 | 2023-05-04 | 1.706 | 5,027,291 | -57,414 | 1.38% | 8,574,120 |
| 2023-05-05 | 2023-05-03 | 1.728 | 5,084,705 | -35,883 | 1.40% | 8,785,400 |
| 2023-05-04 | 2023-05-02 | 1.728 | 5,120,588 | +7,176 | 1.41% | 8,847,399 |
| 2023-05-03 | 2023-04-28 | 1.706 | 5,113,412 | -68,178 | 1.41% | 8,721,001 |
| 2023-05-02 | 2023-04-27 | 1.661 | 5,181,590 | -8,971 | 1.43% | 8,606,239 |
| 2023-04-27 | 2023-04-25 | 1.594 | 5,190,561 | -26,913 | 1.43% | 8,273,979 |
| 2023-04-26 | 2023-04-24 | 1.605 | 5,217,474 | -44,855 | 1.44% | 8,375,040 |
| 2023-04-25 | 2023-04-21 | 1.650 | 5,262,329 | +82,533 | 1.45% | 8,681,681 |
| 2023-04-24 | 2023-04-20 | 1.627 | 5,179,796 | +75,355 | 1.43% | 8,430,040 |
| 2023-04-21 | 2023-04-19 | 1.594 | 5,104,441 | +30,501 | 1.40% | 8,136,700 |
| 2023-04-20 | 2023-04-18 | 1.616 | 5,073,940 | +113,034 | 1.40% | 8,201,200 |
| 2023-04-19 | 2023-04-17 | 1.583 | 4,960,906 | -34,090 | 1.37% | 7,852,599 |
| 2023-04-18 | 2023-04-14 | 1.594 | 4,994,996 | +3,589 | 1.37% | 7,962,240 |
| 2023-04-17 | 2023-04-13 | 1.594 | 4,991,407 | -19,736 | 1.37% | 7,956,519 |
| 2023-04-14 | 2023-04-12 | 1.561 | 5,011,143 | +23,324 | 1.38% | 7,820,399 |
| 2023-04-13 | 2023-04-11 | 1.527 | 4,987,819 | -14,354 | 1.37% | 7,617,200 |
| 2023-04-12 | 2023-04-06 | 1.527 | 5,002,173 | -8,970 | 1.38% | 7,639,121 |
| 2023-04-11 | 2023-04-04 | 1.561 | 5,011,143 | +10,765 | 1.38% | 7,820,399 |
| 2023-04-06 | 2023-04-03 | 1.538 | 5,000,378 | +129,181 | 1.38% | 7,692,119 |
| 2023-04-04 | 2023-03-31 | 1.538 | 4,871,197 | +87,914 | 1.34% | 7,493,399 |
| 2023-04-03 | 2023-03-30 | 1.549 | 4,783,283 | -30,501 | 1.32% | 7,411,481 |
| 2023-03-30 | 2023-03-28 | 1.527 | 4,813,784 | +3,589 | 1.32% | 7,351,421 |
| 2023-03-29 | 2023-03-27 | 1.516 | 4,810,195 | -46,649 | 1.32% | 7,292,320 |
| 2023-03-28 | 2023-03-24 | 1.516 | 4,856,844 | +82,532 | 1.34% | 7,363,040 |
| 2023-03-24 | 2023-03-22 | 1.505 | 4,774,312 | +21,530 | 1.31% | 7,184,700 |
| 2023-03-21 | 2023-03-17 | 1.538 | 4,752,782 | -10,765 | 1.31% | 7,311,241 |
| 2023-03-20 | 2023-03-16 | 1.516 | 4,763,547 | +1,795 | 1.31% | 7,221,601 |
| 2023-03-17 | 2023-03-15 | 1.505 | 4,761,752 | -7,177 | 1.31% | 7,165,799 |
| 2023-03-15 | 2023-03-13 | 1.527 | 4,768,929 | +32,295 | 1.31% | 7,282,920 |
| 2023-03-14 | 2023-03-10 | 1.538 | 4,736,634 | -1,794 | 1.30% | 7,286,400 |
| 2023-03-13 | 2023-03-09 | 1.527 | 4,738,428 | +8,971 | 1.30% | 7,236,340 |
| 2023-03-10 | 2023-03-08 | 1.516 | 4,729,457 | -17,942 | 1.30% | 7,169,920 |
| 2023-03-09 | 2023-03-07 | 1.505 | 4,747,399 | +3,588 | 1.31% | 7,144,200 |
| 2023-03-08 | 2023-03-06 | 1.505 | 4,743,811 | -16,147 | 1.31% | 7,138,801 |
| 2023-03-06 | 2023-03-02 | 1.516 | 4,759,958 | +1,794 | 1.31% | 7,216,160 |
| 2023-03-02 | 2023-02-28 | 1.516 | 4,758,164 | +17,942 | 1.31% | 7,213,440 |
| 2023-03-01 | 2023-02-27 | 1.527 | 4,740,222 | +61,002 | 1.30% | 7,239,080 |
| 2023-02-28 | 2023-02-24 | 1.516 | 4,679,220 | +19,736 | 1.29% | 7,093,760 |
| 2023-02-27 | 2023-02-23 | 1.516 | 4,659,484 | +84,326 | 1.28% | 7,063,840 |
| 2023-02-24 | 2023-02-22 | 1.516 | 4,575,158 | +64,591 | 1.26% | 6,936,000 |
| 2023-02-23 | 2023-02-21 | 1.516 | 4,510,567 | +53,825 | 1.24% | 6,838,080 |
| 2023-02-22 | 2023-02-20 | 1.483 | 4,456,742 | -1,794 | 1.23% | 6,607,440 |
| 2023-02-21 | 2023-02-17 | 1.471 | 4,458,536 | -14,354 | 1.23% | 6,560,400 |
| 2023-02-17 | 2023-02-15 | 1.505 | 4,472,890 | +43,061 | 1.23% | 6,731,101 |
| 2023-02-15 | 2023-02-13 | 1.527 | 4,429,829 | -14,354 | 1.22% | 6,765,060 |
| 2023-02-10 | 2023-02-08 | 1.516 | 4,444,183 | -1,794 | 1.22% | 6,737,440 |
| 2023-02-08 | 2023-02-06 | 1.505 | 4,445,977 | +26,913 | 1.22% | 6,690,600 |
| 2023-02-06 | 2023-02-02 | 1.505 | 4,419,064 | +10,765 | 1.22% | 6,650,100 |
| 2023-02-02 | 2023-01-31 | 1.471 | 4,408,299 | +1,794 | 1.21% | 6,486,480 |
| 2023-02-01 | 2023-01-30 | 1.494 | 4,406,505 | +1,794 | 1.21% | 6,582,080 |
| 2023-01-27 | 2023-01-20 | 1.561 | 4,404,711 | +21,530 | 1.21% | 6,874,000 |
| 2023-01-19 | 2023-01-17 | 1.598 | 4,383,181 | +225,605 | 1.21% | 7,005,540 |
| 2023-01-17 | 2023-01-13 | 1.575 | 4,157,576 | +20,422 | 1.21% | 6,547,240 |
| 2023-01-16 | 2023-01-12 | 1.598 | 4,137,154 | +20,422 | 1.20% | 6,612,320 |
| 2023-01-06 | 2023-01-04 | 1.551 | 4,116,732 | +32,335 | 1.19% | 6,386,160 |
| 2023-01-03 | 2022-12-29 | 1.551 | 4,084,397 | +13,615 | 1.19% | 6,336,000 |
| 2022-12-29 | 2022-12-23 | 1.504 | 4,070,782 | -5,106 | 1.18% | 6,123,520 |
| 2022-12-28 | 2022-12-22 | 1.516 | 4,075,888 | +5,106 | 1.18% | 6,179,100 |
| 2022-12-23 | 2022-12-21 | 1.563 | 4,070,782 | -30,633 | 1.18% | 6,362,720 |
| 2022-12-22 | 2022-12-20 | 1.493 | 4,101,415 | +3,403 | 1.19% | 6,121,400 |
| 2022-12-21 | 2022-12-19 | 1.504 | 4,098,012 | +1,702 | 1.19% | 6,164,481 |
| 2022-12-15 | 2022-12-13 | 1.516 | 4,096,310 | +13,615 | 1.19% | 6,210,060 |
| 2022-12-13 | 2022-12-09 | 1.516 | 4,082,695 | +18,720 | 1.18% | 6,189,420 |
| 2022-12-09 | 2022-12-07 | 1.504 | 4,063,975 | +69,775 | 1.18% | 6,113,280 |
| 2022-12-08 | 2022-12-06 | 1.504 | 3,994,200 | +20,422 | 1.16% | 6,008,320 |
| 2022-12-07 | 2022-12-05 | 1.481 | 3,973,778 | +25,528 | 1.15% | 5,884,200 |
| 2022-12-06 | 2022-12-02 | 1.516 | 3,948,250 | -3,404 | 1.15% | 5,985,599 |
| 2022-12-05 | 2022-12-01 | 1.481 | 3,951,654 | +44,248 | 1.15% | 5,851,440 |
| 2022-12-02 | 2022-11-30 | 1.504 | 3,907,406 | +136,146 | 1.13% | 5,877,759 |
| 2022-12-01 | 2022-11-29 | 1.528 | 3,771,260 | +85,092 | 1.09% | 5,761,600 |
| 2022-11-30 | 2022-11-28 | 1.493 | 3,686,168 | +13,614 | 1.07% | 5,501,640 |
| 2022-11-29 | 2022-11-25 | 1.493 | 3,672,554 | +22,124 | 1.07% | 5,481,321 |
| 2022-11-28 | 2022-11-24 | 1.493 | 3,650,430 | +93,601 | 1.06% | 5,448,300 |
| 2022-11-25 | 2022-11-23 | 1.516 | 3,556,829 | +39,142 | 1.03% | 5,392,200 |
| 2022-11-24 | 2022-11-22 | 1.504 | 3,517,687 | +18,720 | 1.02% | 5,291,520 |
| 2022-11-23 | 2022-11-21 | 1.504 | 3,498,967 | -1,702 | 1.02% | 5,263,360 |
| 2022-11-22 | 2022-11-18 | 1.481 | 3,500,669 | +1,702 | 1.02% | 5,183,641 |
| 2022-11-18 | 2022-11-16 | 1.504 | 3,498,967 | +10,211 | 1.02% | 5,263,360 |
| 2022-11-17 | 2022-11-15 | 1.504 | 3,488,756 | +15,317 | 1.01% | 5,248,000 |
| 2022-11-16 | 2022-11-14 | 1.493 | 3,473,439 | -1,702 | 1.01% | 5,184,140 |
| 2022-11-15 | 2022-11-11 | 1.493 | 3,475,141 | +35,738 | 1.01% | 5,186,680 |
| 2022-11-14 | 2022-11-10 | 1.481 | 3,439,403 | +17,019 | 1.00% | 5,092,921 |
| 2022-11-11 | 2022-11-09 | 1.493 | 3,422,384 | +18,720 | 0.99% | 5,107,940 |
| 2022-11-10 | 2022-11-08 | 1.493 | 3,403,664 | +18,720 | 0.99% | 5,080,000 |
| 2022-11-09 | 2022-11-07 | 1.516 | 3,384,944 | +17,018 | 0.98% | 5,131,620 |
| 2022-11-08 | 2022-11-04 | 1.504 | 3,367,926 | +54,459 | 0.98% | 5,066,241 |
| 2022-11-07 | 2022-11-03 | 1.493 | 3,313,467 | +17,018 | 0.96% | 4,945,380 |
| 2022-11-04 | 2022-11-02 | 1.516 | 3,296,449 | +13,615 | 0.96% | 4,997,460 |
| 2022-10-28 | 2022-10-26 | 1.504 | 3,282,834 | +22,124 | 0.95% | 4,938,240 |
| 2022-10-27 | 2022-10-25 | 1.493 | 3,260,710 | -11,913 | 0.95% | 4,866,640 |
| 2022-10-26 | 2022-10-24 | 1.516 | 3,272,623 | -10,211 | 0.95% | 4,961,340 |
| 2022-10-21 | 2022-10-19 | 1.528 | 3,282,834 | -5,106 | 0.95% | 5,015,400 |
| 2022-10-20 | 2022-10-18 | 1.551 | 3,287,940 | +20,422 | 0.95% | 5,100,481 |
| 2022-10-19 | 2022-10-17 | 1.563 | 3,267,518 | +17,019 | 0.95% | 5,107,201 |
| 2022-10-18 | 2022-10-14 | 1.551 | 3,250,499 | -3,404 | 0.94% | 5,042,400 |
| 2022-10-14 | 2022-10-12 | 1.551 | 3,253,903 | -17,018 | 0.94% | 5,047,680 |
| 2022-10-13 | 2022-10-11 | 1.563 | 3,270,921 | +3,403 | 0.95% | 5,112,520 |
| 2022-10-07 | 2022-10-05 | 1.598 | 3,267,518 | -18,720 | 0.95% | 5,222,401 |
| 2022-10-06 | 2022-10-03 | 1.563 | 3,286,238 | -39,142 | 0.95% | 5,136,460 |
| 2022-10-03 | 2022-09-29 | 1.587 | 3,325,380 | -23,825 | 0.96% | 5,275,800 |
| 2022-09-22 | 2022-09-20 | 1.563 | 3,349,205 | -6,808 | 0.97% | 5,234,879 |
| 2022-09-21 | 2022-09-19 | 1.598 | 3,356,013 | -11,913 | 0.97% | 5,363,840 |
| 2022-09-19 | 2022-09-15 | 1.634 | 3,367,926 | +18,721 | 0.98% | 5,501,621 |
| 2022-09-16 | 2022-09-14 | 1.669 | 3,349,205 | -11,913 | 0.97% | 5,589,119 |
| 2022-08-26 | 2022-08-24 | 1.575 | 3,361,118 | -1,702 | 0.98% | 5,293,000 |
| 2022-08-22 | 2022-08-18 | 1.575 | 3,362,820 | +1,702 | 0.98% | 5,295,680 |
| 2022-08-18 | 2022-08-16 | 1.622 | 3,361,118 | +13,614 | 0.98% | 5,451,000 |
| 2022-08-17 | 2022-08-15 | 1.598 | 3,347,504 | -3,403 | 0.97% | 5,350,241 |
| 2022-08-11 | 2022-08-09 | 1.598 | 3,350,907 | +3,403 | 0.97% | 5,355,680 |
| 2022-08-10 | 2022-08-08 | 1.622 | 3,347,504 | -25,527 | 0.97% | 5,428,921 |
| 2022-08-09 | 2022-08-05 | 1.645 | 3,373,031 | +10,211 | 0.98% | 5,549,600 |
| 2022-08-08 | 2022-08-04 | 1.657 | 3,362,820 | +15,316 | 0.98% | 5,572,320 |
| 2022-07-15 | 2022-07-13 | 1.575 | 3,347,504 | -1,701 | 0.97% | 5,271,561 |
| 2022-07-12 | 2022-07-08 | 1.575 | 3,349,205 | +1,701 | 0.97% | 5,274,239 |
| 2022-07-07 | 2022-07-05 | 1.645 | 3,347,504 | +18,721 | 0.97% | 5,507,601 |
| 2022-07-05 | 2022-06-30 | 1.657 | 3,328,783 | +17,018 | 0.97% | 5,515,919 |
| 2022-07-04 | 2022-06-29 | 1.610 | 3,311,765 | +10,211 | 0.96% | 5,332,040 |
| 2022-06-27 | 2022-06-23 | 1.610 | 3,301,554 | +25,527 | 0.96% | 5,315,600 |
| 2022-06-22 | 2022-06-20 | 1.575 | 3,276,027 | +17,019 | 0.95% | 5,159,000 |
| 2022-06-21 | 2022-06-17 | 1.610 | 3,259,008 | +15,316 | 0.95% | 5,247,099 |
| 2022-06-20 | 2022-06-16 | 1.598 | 3,243,692 | -17,018 | 0.94% | 5,184,320 |
| 2022-06-17 | 2022-06-15 | 1.622 | 3,260,710 | +23,825 | 0.95% | 5,288,160 |
| 2022-06-10 | 2022-06-08 | 1.622 | 3,236,885 | -49,353 | 0.94% | 5,249,521 |
| 2022-06-06 | 2022-06-01 | 1.587 | 3,286,238 | +6,808 | 0.95% | 5,213,701 |
| 2022-06-01 | 2022-05-30 | 1.563 | 3,279,430 | -3,404 | 0.95% | 5,125,819 |
| 2022-05-30 | 2022-05-26 | 1.610 | 3,282,834 | +1,702 | 0.95% | 5,285,460 |
| 2022-05-26 | 2022-05-24 | 1.540 | 3,281,132 | +3,403 | 0.95% | 5,051,360 |
| 2022-05-23 | 2022-05-19 | 1.504 | 3,277,729 | +10,211 | 0.95% | 4,930,561 |
| 2022-05-19 | 2022-05-17 | 1.516 | 3,267,518 | +11,913 | 0.95% | 4,953,601 |
| 2022-05-04 | 2022-04-29 | 1.610 | 3,255,605 | -22,124 | 0.94% | 5,241,620 |
| 2022-04-28 | 2022-04-26 | 1.610 | 3,277,729 | +8,510 | 0.95% | 5,277,241 |
| 2022-04-26 | 2022-04-22 | 1.634 | 3,269,219 | +20,422 | 0.95% | 5,340,379 |
| 2022-04-14 | 2022-04-12 | 1.657 | 3,248,797 | +25,527 | 0.94% | 5,383,379 |
| 2022-04-13 | 2022-04-11 | 1.645 | 3,223,270 | +76,583 | 0.94% | 5,303,200 |
| 2022-04-12 | 2022-04-08 | 1.681 | 3,146,687 | -20,422 | 0.91% | 5,288,139 |
| 2022-04-11 | 2022-04-07 | 1.669 | 3,167,109 | -86,794 | 0.92% | 5,285,239 |
| 2022-04-08 | 2022-04-06 | 1.692 | 3,253,903 | -32,335 | 0.94% | 5,506,560 |
| 2022-04-07 | 2022-04-04 | 1.692 | 3,286,238 | +22,124 | 0.95% | 5,561,281 |
| 2022-04-06 | 2022-04-01 | 1.704 | 3,264,114 | +6,807 | 0.95% | 5,562,200 |
| 2022-04-04 | 2022-03-31 | 1.692 | 3,257,307 | -15,316 | 0.95% | 5,512,321 |
| 2022-04-01 | 2022-03-30 | 1.669 | 3,272,623 | +30,633 | 0.95% | 5,461,320 |
| 2022-03-30 | 2022-03-28 | 1.634 | 3,241,990 | -11,913 | 0.94% | 5,295,900 |
| 2022-03-29 | 2022-03-25 | 1.610 | 3,253,903 | +3,404 | 0.94% | 5,238,880 |
| 2022-03-25 | 2022-03-23 | 1.645 | 3,250,499 | -148,060 | 0.94% | 5,348,000 |
| 2022-03-24 | 2022-03-22 | 1.610 | 3,398,559 | +15,317 | 0.99% | 5,471,781 |
| 2022-03-22 | 2022-03-18 | 1.645 | 3,383,242 | +22,124 | 0.98% | 5,566,400 |
| 2022-03-21 | 2022-03-17 | 1.669 | 3,361,118 | +8,509 | 0.98% | 5,609,000 |
| 2022-03-18 | 2022-03-16 | 1.645 | 3,352,609 | +34,037 | 0.97% | 5,516,000 |
| 2022-03-17 | 2022-03-15 | 1.575 | 3,318,572 | +10,210 | 0.96% | 5,225,999 |
| 2022-03-16 | 2022-03-14 | 1.598 | 3,308,362 | -1,701 | 0.96% | 5,287,681 |
| 2022-03-11 | 2022-03-09 | 1.540 | 3,310,063 | -25,528 | 0.96% | 5,095,899 |
| 2022-03-10 | 2022-03-08 | 1.540 | 3,335,591 | -253,573 | 0.97% | 5,135,200 |
| 2022-03-09 | 2022-03-07 | 1.563 | 3,589,164 | +5,106 | 1.04% | 5,609,940 |
| 2022-03-08 | 2022-03-04 | 1.563 | 3,584,058 | -18,720 | 1.04% | 5,601,960 |
| 2022-03-07 | 2022-03-03 | 1.528 | 3,602,778 | -18,721 | 1.05% | 5,504,199 |
| 2022-03-04 | 2022-03-02 | 1.516 | 3,621,499 | +37,441 | 1.05% | 5,490,241 |
| 2022-03-03 | 2022-03-01 | 1.528 | 3,584,058 | +17,018 | 1.04% | 5,475,600 |
| 2022-03-02 | 2022-02-28 | 1.504 | 3,567,040 | -28,931 | 1.03% | 5,365,760 |
| 2022-02-25 | 2022-02-23 | 1.551 | 3,595,971 | -8,509 | 1.04% | 5,578,320 |
| 2022-02-23 | 2022-02-21 | 1.516 | 3,604,480 | +17,018 | 1.05% | 5,464,440 |
| 2022-02-22 | 2022-02-18 | 1.528 | 3,587,462 | -37,440 | 1.04% | 5,480,800 |
| 2022-02-21 | 2022-02-17 | 1.551 | 3,624,902 | +15,316 | 1.05% | 5,623,200 |
| 2022-02-18 | 2022-02-16 | 1.528 | 3,609,586 | +17,019 | 1.05% | 5,514,600 |
| 2022-02-17 | 2022-02-15 | 1.516 | 3,592,567 | +17,018 | 1.04% | 5,446,379 |
| 2022-02-16 | 2022-02-14 | 1.504 | 3,575,549 | +18,720 | 1.04% | 5,378,560 |
| 2022-02-15 | 2022-02-11 | 1.504 | 3,556,829 | -18,720 | 1.03% | 5,350,400 |
| 2022-02-10 | 2022-02-08 | 1.528 | 3,575,549 | -15,317 | 1.04% | 5,462,600 |
| 2022-02-09 | 2022-02-07 | 1.551 | 3,590,866 | +17,019 | 1.04% | 5,570,401 |
| 2022-02-08 | 2022-02-04 | 1.598 | 3,573,847 | -8,509 | 1.04% | 5,712,000 |
| 2022-02-07 | 2022-01-31 | 1.610 | 3,582,356 | -18,721 | 1.04% | 5,767,699 |
| 2022-02-04 | 2022-01-27 | 1.469 | 3,601,077 | +18,721 | 1.04% | 5,290,001 |
| 2022-01-28 | 2022-01-26 | 1.504 | 3,582,356 | -17,019 | 1.04% | 5,388,799 |
| 2022-01-27 | 2022-01-25 | 1.469 | 3,599,375 | -20,422 | 1.04% | 5,287,500 |
| 2022-01-26 | 2022-01-24 | 1.446 | 3,619,797 | -17,018 | 1.05% | 5,232,420 |
| 2022-01-25 | 2022-01-21 | 1.457 | 3,636,815 | +3,404 | 1.06% | 5,299,760 |
| 2022-01-24 | 2022-01-20 | 1.481 | 3,633,411 | +51,055 | 1.05% | 5,380,199 |
| 2022-01-21 | 2022-01-19 | 1.528 | 3,582,356 | +22,123 | 1.04% | 5,472,999 |
| 2022-01-20 | 2022-01-18 | 1.493 | 3,560,233 | +17,019 | 1.03% | 5,313,681 |
| 2022-01-19 | 2022-01-17 | 1.457 | 3,543,214 | +18,720 | 1.03% | 5,163,360 |
| 2022-01-18 | 2022-01-14 | 1.434 | 3,524,494 | -42,546 | 1.02% | 5,053,240 |
| 2022-01-17 | 2022-01-13 | 1.446 | 3,567,040 | +17,018 | 1.03% | 5,156,160 |
| 2022-01-14 | 2022-01-12 | 1.434 | 3,550,022 | +27,230 | 1.03% | 5,089,840 |
| 2022-01-13 | 2022-01-11 | 1.410 | 3,522,792 | +25,527 | 1.02% | 4,968,000 |
| 2022-01-12 | 2022-01-10 | 1.375 | 3,497,265 | +17,018 | 1.01% | 4,808,700 |
| 2022-01-11 | 2022-01-07 | 1.387 | 3,480,247 | +17,019 | 1.01% | 4,826,201 |
| 2022-01-07 | 2022-01-05 | 1.422 | 3,463,228 | +27,229 | 1.00% | 4,924,700 |
| 2022-01-06 | 2022-01-04 | 1.340 | 3,435,999 | +18,720 | 1.00% | 4,603,320 |
| 2022-01-05 | 2022-01-03 | 1.328 | 3,417,279 | +68,074 | 0.99% | 4,538,080 |
| 2022-01-04 | 2021-12-31 | 1.387 | 3,349,205 | -54,459 | 0.97% | 4,644,479 |
| 2022-01-03 | 2021-12-29 | 1.351 | 3,403,664 | +35,738 | 0.99% | 4,600,000 |
| 2021-12-30 | 2021-12-28 | 1.351 | 3,367,926 | +39,143 | 0.98% | 4,551,701 |
| 2021-12-29 | 2021-12-24 | 1.363 | 3,328,783 | -1,702 | 0.97% | 4,537,919 |
| 2021-12-28 | 2021-12-22 | 1.340 | 3,330,485 | -10,211 | 0.97% | 4,461,960 |
| 2021-12-23 | 2021-12-21 | 1.328 | 3,340,696 | +47,651 | 0.97% | 4,436,380 |
| 2021-12-22 | 2021-12-20 | 1.304 | 3,293,045 | +28,931 | 0.96% | 4,295,700 |
| 2021-12-21 | 2021-12-17 | 1.304 | 3,264,114 | +68,073 | 0.95% | 4,257,960 |
| 2021-12-20 | 2021-12-16 | 1.340 | 3,196,041 | +18,721 | 0.93% | 4,281,841 |
| 2021-12-17 | 2021-12-15 | 1.351 | 3,177,320 | -35,739 | 0.92% | 4,294,099 |
| 2021-12-15 | 2021-12-13 | 1.363 | 3,213,059 | -13,615 | 0.93% | 4,380,160 |
| 2021-12-14 | 2021-12-10 | 1.363 | 3,226,674 | +18,721 | 0.94% | 4,398,721 |
| 2021-12-13 | 2021-12-09 | 1.375 | 3,207,953 | +18,720 | 0.93% | 4,410,899 |
| 2021-12-10 | 2021-12-08 | 1.363 | 3,189,233 | -17,019 | 0.93% | 4,347,680 |
| 2021-12-08 | 2021-12-06 | 1.363 | 3,206,252 | -35,738 | 0.93% | 4,370,881 |
| 2021-12-07 | 2021-12-03 | 1.387 | 3,241,990 | -13,615 | 0.94% | 4,495,800 |
| 2021-12-06 | 2021-12-02 | 1.363 | 3,255,605 | +15,317 | 0.94% | 4,438,160 |
| 2021-12-03 | 2021-12-01 | 1.363 | 3,240,288 | +17,018 | 0.94% | 4,417,280 |
| 2021-12-02 | 2021-11-30 | 1.351 | 3,223,270 | -17,018 | 0.94% | 4,356,200 |
| 2021-12-01 | 2021-11-29 | 1.351 | 3,240,288 | +23,825 | 0.94% | 4,379,200 |
| 2021-11-30 | 2021-11-26 | 1.351 | 3,216,463 | +11,913 | 0.93% | 4,347,001 |
| 2021-11-29 | 2021-11-25 | 1.363 | 3,204,550 | -49,353 | 0.93% | 4,368,560 |
| 2021-11-26 | 2021-11-24 | 1.351 | 3,253,903 | -10,211 | 0.94% | 4,397,600 |
| 2021-11-25 | 2021-11-23 | 1.363 | 3,264,114 | +23,826 | 0.95% | 4,449,760 |
| 2021-11-23 | 2021-11-19 | 1.340 | 3,240,288 | +49,353 | 0.94% | 4,341,120 |
| 2021-11-22 | 2021-11-18 | 1.351 | 3,190,935 | -22,124 | 0.93% | 4,312,500 |
| 2021-11-19 | 2021-11-17 | 1.351 | 3,213,059 | -39,142 | 0.93% | 4,342,400 |
| 2021-11-18 | 2021-11-16 | 1.340 | 3,252,201 | -39,142 | 0.94% | 4,357,080 |
| 2021-11-17 | 2021-11-15 | 1.328 | 3,291,343 | +17,018 | 0.95% | 4,370,840 |
| 2021-11-16 | 2021-11-12 | 1.328 | 3,274,325 | +35,739 | 0.95% | 4,348,240 |
| 2021-11-15 | 2021-11-11 | 1.328 | 3,238,586 | -18,721 | 0.94% | 4,300,779 |
| 2021-11-12 | 2021-11-10 | 1.340 | 3,257,307 | +25,528 | 0.95% | 4,363,921 |
| 2021-11-11 | 2021-11-09 | 1.328 | 3,231,779 | +32,335 | 0.94% | 4,291,740 |
| 2021-11-10 | 2021-11-08 | 1.340 | 3,199,444 | +1,702 | 0.93% | 4,286,400 |
| 2021-11-09 | 2021-11-05 | 1.340 | 3,197,742 | -13,615 | 0.93% | 4,284,119 |
| 2021-11-08 | 2021-11-04 | 1.363 | 3,211,357 | -39,142 | 0.93% | 4,377,840 |
| 2021-11-05 | 2021-11-03 | 1.375 | 3,250,499 | +17,018 | 0.94% | 4,469,400 |
| 2021-11-04 | 2021-11-02 | 1.363 | 3,233,481 | +35,739 | 0.94% | 4,408,000 |
| 2021-11-03 | 2021-11-01 | 1.363 | 3,197,742 | -15,317 | 0.93% | 4,359,279 |
| 2021-11-02 | 2021-10-29 | 1.351 | 3,213,059 | -18,720 | 0.93% | 4,342,400 |
| 2021-11-01 | 2021-10-28 | 1.351 | 3,231,779 | -10,211 | 0.94% | 4,367,700 |
| 2021-10-29 | 2021-10-27 | 1.363 | 3,241,990 | +18,720 | 0.94% | 4,419,600 |
| 2021-10-28 | 2021-10-26 | 1.375 | 3,223,270 | +18,720 | 0.94% | 4,431,960 |
| 2021-10-27 | 2021-10-25 | 1.387 | 3,204,550 | -35,738 | 0.93% | 4,443,880 |
| 2021-10-26 | 2021-10-22 | 1.387 | 3,240,288 | -20,422 | 0.94% | 4,493,440 |
| 2021-10-25 | 2021-10-21 | 1.398 | 3,260,710 | +37,440 | 0.95% | 4,560,080 |
| 2021-10-22 | 2021-10-20 | 1.410 | 3,223,270 | +37,440 | 0.94% | 4,545,600 |
| 2021-10-21 | 2021-10-19 | 1.398 | 3,185,830 | -54,458 | 0.92% | 4,455,361 |
| 2021-10-20 | 2021-10-18 | 1.398 | 3,240,288 | -47,652 | 0.94% | 4,531,520 |
| 2021-10-19 | 2021-10-15 | 1.387 | 3,287,940 | +42,546 | 0.95% | 4,559,521 |
| 2021-10-18 | 2021-10-12 | 1.363 | 3,245,394 | +34,037 | 0.94% | 4,424,240 |
| 2021-10-15 | 2021-10-11 | 1.363 | 3,211,357 | -20,422 | 0.93% | 4,377,840 |
| 2021-10-12 | 2021-10-08 | 1.375 | 3,231,779 | -17,018 | 0.94% | 4,443,660 |
| 2021-10-11 | 2021-10-07 | 1.363 | 3,248,797 | +15,316 | 0.94% | 4,428,879 |
| 2021-10-08 | 2021-10-06 | 1.375 | 3,233,481 | +40,844 | 0.94% | 4,446,000 |
| 2021-10-07 | 2021-10-05 | 1.375 | 3,192,637 | -18,720 | 0.93% | 4,389,840 |
| 2021-10-06 | 2021-10-04 | 1.410 | 3,211,357 | -45,950 | 0.93% | 4,528,800 |
| 2021-10-05 | 2021-09-30 | 1.410 | 3,257,307 | +57,863 | 0.95% | 4,593,601 |
| 2021-10-04 | 2021-09-29 | 1.375 | 3,199,444 | +49,353 | 0.93% | 4,399,200 |
| 2021-09-30 | 2021-09-28 | 1.387 | 3,150,091 | -39,142 | 0.91% | 4,368,360 |
| 2021-09-29 | 2021-09-27 | 1.375 | 3,189,233 | +18,720 | 0.93% | 4,385,160 |
| 2021-09-28 | 2021-09-24 | 1.363 | 3,170,513 | +40,844 | 0.92% | 4,322,160 |
| 2021-09-27 | 2021-09-23 | 1.340 | 3,129,669 | +37,440 | 0.91% | 4,192,920 |
| 2021-09-24 | 2021-09-21 | 1.340 | 3,092,229 | -18,720 | 0.90% | 4,142,760 |
| 2021-09-23 | 2021-09-20 | 1.340 | 3,110,949 | -17,018 | 0.90% | 4,167,840 |
| 2021-09-21 | 2021-09-17 | 1.340 | 3,127,967 | +8,509 | 0.91% | 4,190,640 |
| 2021-09-20 | 2021-09-16 | 1.328 | 3,119,458 | +47,651 | 0.91% | 4,142,580 |
| 2021-09-17 | 2021-09-15 | 1.316 | 3,071,807 | +3,404 | 0.89% | 4,043,200 |
| 2021-09-16 | 2021-09-14 | 1.328 | 3,068,403 | -37,440 | 0.89% | 4,074,780 |
| 2021-09-15 | 2021-09-13 | 1.304 | 3,105,843 | +59,564 | 0.90% | 4,051,499 |
| 2021-09-14 | 2021-09-10 | 1.328 | 3,046,279 | +17,018 | 0.88% | 4,045,400 |
| 2021-09-10 | 2021-09-08 | 1.328 | 3,029,261 | -37,440 | 0.88% | 4,022,800 |
| 2021-09-09 | 2021-09-07 | 1.304 | 3,066,701 | +30,633 | 0.89% | 4,000,440 |
| 2021-09-08 | 2021-09-06 | 1.304 | 3,036,068 | +71,477 | 0.88% | 3,960,480 |
| 2021-09-07 | 2021-09-03 | 1.304 | 2,964,591 | +3,403 | 0.86% | 3,867,239 |
| 2021-09-06 | 2021-09-02 | 1.363 | 2,961,188 | +8,509 | 0.86% | 4,036,800 |
| 2021-09-03 | 2021-09-01 | 1.363 | 2,952,679 | +28,932 | 0.86% | 4,025,201 |
| 2021-09-02 | 2021-08-31 | 1.387 | 2,923,747 | +18,720 | 0.85% | 4,054,479 |
| 2021-09-01 | 2021-08-30 | 1.398 | 2,905,027 | -35,739 | 0.84% | 4,062,660 |
| 2021-08-31 | 2021-08-27 | 1.387 | 2,940,766 | -40,844 | 0.85% | 4,078,080 |
| 2021-08-30 | 2021-08-26 | 1.363 | 2,981,610 | +17,019 | 0.87% | 4,064,640 |
| 2021-08-27 | 2021-08-25 | 1.363 | 2,964,591 | +35,738 | 0.86% | 4,041,439 |
| 2021-08-26 | 2021-08-24 | 1.363 | 2,928,853 | -20,422 | 0.85% | 3,992,720 |
| 2021-08-25 | 2021-08-23 | 1.340 | 2,949,275 | -39,142 | 0.86% | 3,951,240 |
| 2021-08-24 | 2021-08-20 | 1.340 | 2,988,417 | +18,720 | 0.87% | 4,003,680 |
| 2021-08-23 | 2021-08-19 | 1.340 | 2,969,697 | +47,651 | 0.86% | 3,978,600 |
| 2021-08-20 | 2021-08-18 | 1.351 | 2,922,046 | -32,334 | 0.85% | 3,949,101 |
| 2021-08-19 | 2021-08-17 | 1.387 | 2,954,380 | -35,739 | 0.86% | 4,096,959 |
| 2021-08-18 | 2021-08-16 | 1.410 | 2,990,119 | +39,142 | 0.87% | 4,216,800 |
| 2021-08-17 | 2021-08-13 | 1.398 | 2,950,977 | +57,863 | 0.86% | 4,126,920 |
| 2021-08-16 | 2021-08-12 | 1.422 | 2,893,114 | -44,248 | 0.84% | 4,113,999 |
| 2021-08-13 | 2021-08-11 | 1.422 | 2,937,362 | -44,248 | 0.85% | 4,176,920 |
| 2021-08-12 | 2021-08-10 | 1.410 | 2,981,610 | +74,881 | 0.87% | 4,204,800 |
| 2021-08-11 | 2021-08-09 | 1.398 | 2,906,729 | +37,440 | 0.84% | 4,065,040 |
| 2021-08-10 | 2021-08-06 | 1.398 | 2,869,289 | -68,073 | 0.83% | 4,012,680 |
| 2021-08-09 | 2021-08-05 | 1.387 | 2,937,362 | -64,670 | 0.85% | 4,073,360 |
| 2021-08-06 | 2021-08-04 | 1.363 | 3,002,032 | +54,459 | 0.87% | 4,092,480 |
| 2021-08-05 | 2021-08-03 | 1.340 | 2,947,573 | +54,459 | 0.86% | 3,948,960 |
| 2021-08-04 | 2021-08-02 | 1.351 | 2,893,114 | -81,688 | 0.84% | 3,909,999 |
| 2021-08-03 | 2021-07-30 | 1.363 | 2,974,802 | -91,899 | 0.86% | 4,055,359 |
| 2021-08-02 | 2021-07-29 | 1.351 | 3,066,701 | +49,353 | 0.89% | 4,144,600 |
| 2021-07-30 | 2021-07-28 | 1.328 | 3,017,348 | +37,440 | 0.88% | 4,006,980 |
| 2021-07-29 | 2021-07-27 | 1.293 | 2,979,908 | -27,229 | 0.86% | 3,852,200 |
| 2021-07-28 | 2021-07-26 | 1.304 | 3,007,137 | +23,825 | 0.87% | 3,922,740 |
| 2021-07-27 | 2021-07-23 | 1.328 | 2,983,312 | +34,037 | 0.87% | 3,961,781 |
| 2021-07-26 | 2021-07-22 | 1.340 | 2,949,275 | -44,248 | 0.86% | 3,951,240 |
| 2021-07-23 | 2021-07-21 | 1.304 | 2,993,523 | -64,669 | 0.87% | 3,904,981 |
| 2021-07-22 | 2021-07-20 | 1.293 | 3,058,192 | -39,142 | 0.89% | 3,953,400 |
| 2021-07-21 | 2021-07-19 | 1.316 | 3,097,334 | +40,844 | 0.90% | 4,076,800 |
| 2021-07-20 | 2021-07-16 | 1.328 | 3,056,490 | +59,564 | 0.89% | 4,058,960 |
| 2021-07-19 | 2021-07-15 | 1.328 | 2,996,926 | +64,669 | 0.87% | 3,979,860 |
| 2021-07-16 | 2021-07-14 | 1.340 | 2,932,257 | -39,142 | 0.85% | 3,928,441 |
| 2021-07-15 | 2021-07-13 | 1.351 | 2,971,399 | -59,564 | 0.86% | 4,015,800 |
| 2021-07-14 | 2021-07-12 | 1.328 | 3,030,963 | +34,037 | 0.88% | 4,025,060 |
| 2021-07-13 | 2021-07-09 | 1.340 | 2,996,926 | +18,720 | 0.87% | 4,015,080 |
| 2021-07-12 | 2021-07-08 | 1.328 | 2,978,206 | +45,949 | 0.86% | 3,955,000 |
| 2021-07-09 | 2021-07-07 | 1.340 | 2,932,257 | -25,527 | 0.85% | 3,928,441 |
| 2021-07-08 | 2021-07-06 | 1.328 | 2,957,784 | -35,739 | 0.86% | 3,927,880 |
| 2021-07-07 | 2021-07-05 | 1.328 | 2,993,523 | +18,721 | 0.87% | 3,975,341 |
| 2021-07-06 | 2021-07-02 | 1.328 | 2,974,802 | +62,967 | 0.86% | 3,950,479 |
| 2021-07-05 | 2021-06-30 | 1.340 | 2,911,835 | +20,422 | 0.84% | 3,901,080 |
| 2021-07-02 | 2021-06-29 | 1.328 | 2,891,413 | -62,967 | 0.84% | 3,839,740 |
| 2021-06-29 | 2021-06-25 | 1.316 | 2,954,380 | +73,178 | 0.86% | 3,888,639 |
| 2021-06-28 | 2021-06-24 | 1.293 | 2,881,202 | -57,862 | 0.84% | 3,724,600 |
| 2021-06-25 | 2021-06-23 | 1.293 | 2,939,064 | -91,899 | 0.85% | 3,799,400 |
| 2021-06-24 | 2021-06-22 | 1.269 | 3,030,963 | +39,142 | 0.88% | 3,846,960 |
| 2021-06-23 | 2021-06-21 | 1.304 | 2,991,821 | +74,881 | 0.87% | 3,902,760 |
| 2021-06-22 | 2021-06-18 | 1.304 | 2,916,940 | +17,018 | 0.85% | 3,805,080 |
| 2021-06-21 | 2021-06-17 | 1.304 | 2,899,922 | -8,509 | 0.84% | 3,782,880 |
| 2021-06-17 | 2021-06-15 | 1.304 | 2,908,431 | -1,702 | 0.84% | 3,793,980 |
| 2021-06-16 | 2021-06-11 | 1.316 | 2,910,133 | +3,404 | 0.84% | 3,830,400 |
| 2021-06-15 | 2021-06-10 | 1.316 | 2,906,729 | -47,651 | 0.84% | 3,825,920 |
| 2021-06-11 | 2021-06-09 | 1.316 | 2,954,380 | -66,372 | 0.86% | 3,888,639 |
| 2021-06-10 | 2021-06-08 | 1.328 | 3,020,752 | -3,404 | 0.88% | 4,011,500 |
| 2021-06-09 | 2021-06-07 | 1.351 | 3,024,156 | -34,036 | 0.88% | 4,087,101 |
| 2021-06-08 | 2021-06-04 | 1.375 | 3,058,192 | -62,968 | 0.89% | 4,204,980 |
| 2021-06-07 | 2021-06-03 | 1.398 | 3,121,160 | +35,738 | 0.91% | 4,364,920 |
| 2021-06-04 | 2021-06-02 | 1.398 | 3,085,422 | +57,863 | 0.90% | 4,314,941 |
| 2021-06-03 | 2021-06-01 | 1.410 | 3,027,559 | +37,440 | 0.88% | 4,269,600 |
| 2021-06-02 | 2021-05-31 | 1.398 | 2,990,119 | +18,720 | 0.87% | 4,181,660 |
| 2021-06-01 | 2021-05-28 | 1.387 | 2,971,399 | -45,949 | 0.86% | 4,120,560 |
| 2021-05-31 | 2021-05-27 | 1.375 | 3,017,348 | +42,546 | 0.88% | 4,148,820 |
| 2021-05-28 | 2021-05-26 | 1.387 | 2,974,802 | -42,546 | 0.86% | 4,125,279 |
| 2021-05-27 | 2021-05-25 | 1.398 | 3,017,348 | +57,862 | 0.88% | 4,219,740 |
| 2021-05-26 | 2021-05-24 | 1.387 | 2,959,486 | -51,055 | 0.86% | 4,104,040 |
| 2021-05-25 | 2021-05-21 | 1.387 | 3,010,541 | -112,321 | 0.87% | 4,174,840 |
| 2021-05-24 | 2021-05-20 | 1.375 | 3,122,862 | -56,160 | 0.91% | 4,293,900 |
| 2021-05-21 | 2021-05-18 | 1.375 | 3,179,022 | +61,266 | 0.92% | 4,371,120 |
| 2021-05-20 | 2021-05-17 | 1.351 | 3,117,756 | +35,738 | 0.90% | 4,213,600 |
| 2021-05-18 | 2021-05-14 | 1.328 | 3,082,018 | +61,266 | 0.89% | 4,092,860 |
| 2021-05-17 | 2021-05-13 | 1.316 | 3,020,752 | +18,720 | 0.88% | 3,976,000 |
| 2021-05-14 | 2021-05-12 | 1.351 | 3,002,032 | -44,247 | 0.87% | 4,057,200 |
| 2021-05-13 | 2021-05-11 | 1.340 | 3,046,279 | +20,422 | 0.88% | 4,081,200 |
| 2021-05-12 | 2021-05-10 | 1.363 | 3,025,857 | -56,161 | 0.88% | 4,124,959 |
| 2021-05-11 | 2021-05-07 | 1.363 | 3,082,018 | +71,477 | 0.89% | 4,201,520 |
| 2021-05-10 | 2021-05-06 | 1.328 | 3,010,541 | +73,179 | 0.87% | 3,997,940 |
| 2021-05-07 | 2021-05-05 | 1.328 | 2,937,362 | -66,372 | 0.85% | 3,900,760 |
| 2021-05-06 | 2021-05-04 | 1.363 | 3,003,734 | -45,949 | 0.87% | 4,094,801 |
| 2021-05-05 | 2021-05-03 | 1.375 | 3,049,683 | +45,949 | 0.88% | 4,193,280 |
| 2021-05-04 | 2021-04-30 | 1.387 | 3,003,734 | +30,633 | 0.87% | 4,165,401 |
| 2021-05-03 | 2021-04-29 | 1.434 | 2,973,101 | -93,600 | 0.86% | 4,262,681 |
| 2021-04-30 | 2021-04-28 | 1.434 | 3,066,701 | -68,074 | 0.89% | 4,396,879 |
| 2021-04-29 | 2021-04-27 | 1.410 | 3,134,775 | +54,459 | 0.91% | 4,420,801 |
| 2021-04-28 | 2021-04-26 | 1.422 | 3,080,316 | +59,564 | 0.89% | 4,380,200 |
| 2021-04-27 | 2021-04-23 | 1.434 | 3,020,752 | -59,564 | 0.88% | 4,331,000 |
| 2021-04-26 | 2021-04-22 | 1.446 | 3,080,316 | -57,862 | 0.89% | 4,452,600 |
| 2021-04-23 | 2021-04-21 | 1.434 | 3,138,178 | +20,422 | 0.91% | 4,499,360 |
| 2021-04-22 | 2021-04-20 | 1.469 | 3,117,756 | +79,986 | 0.90% | 4,580,000 |
| 2021-04-21 | 2021-04-19 | 1.493 | 3,037,770 | -23,826 | 0.88% | 4,533,900 |
| 2021-04-20 | 2021-04-16 | 1.504 | 3,061,596 | -62,968 | 0.89% | 4,605,440 |
| 2021-04-19 | 2021-04-15 | 1.504 | 3,124,564 | +62,968 | 0.91% | 4,700,161 |
| 2021-04-16 | 2021-04-14 | 1.516 | 3,061,596 | +57,862 | 0.89% | 4,641,420 |
| 2021-04-15 | 2021-04-13 | 1.493 | 3,003,734 | -74,880 | 0.87% | 4,483,101 |
| 2021-04-14 | 2021-04-12 | 1.493 | 3,078,614 | -64,670 | 0.89% | 4,594,860 |
| 2021-04-13 | 2021-04-09 | 1.516 | 3,143,284 | +62,968 | 0.91% | 4,765,260 |
| 2021-04-12 | 2021-04-08 | 1.528 | 3,080,316 | +73,179 | 0.89% | 4,706,000 |
| 2021-04-09 | 2021-04-07 | 1.481 | 3,007,137 | -86,794 | 0.87% | 4,452,840 |
| 2021-04-08 | 2021-04-01 | 1.528 | 3,093,931 | +57,863 | 0.90% | 4,726,801 |
| 2021-04-07 | 2021-03-31 | 1.516 | 3,036,068 | +66,371 | 0.88% | 4,602,719 |
| 2021-04-01 | 2021-03-30 | 1.434 | 2,969,697 | -44,248 | 0.86% | 4,257,800 |
| 2021-03-30 | 2021-03-26 | 1.375 | 3,013,945 | +59,565 | 0.87% | 4,144,141 |
| 2021-03-29 | 2021-03-25 | 1.351 | 2,954,380 | +62,967 | 0.86% | 3,992,799 |
| 2021-03-26 | 2021-03-24 | 1.328 | 2,891,413 | -44,247 | 0.84% | 3,839,740 |
| 2021-03-25 | 2021-03-23 | 1.351 | 2,935,660 | -66,372 | 0.85% | 3,967,500 |
| 2021-03-24 | 2021-03-22 | 1.363 | 3,002,032 | -37,440 | 0.87% | 4,092,480 |
| 2021-03-23 | 2021-03-19 | 1.363 | 3,039,472 | -52,757 | 0.88% | 4,143,520 |
| 2021-03-22 | 2021-03-18 | 1.410 | 3,092,229 | +35,739 | 0.90% | 4,360,800 |
| 2021-03-19 | 2021-03-17 | 1.422 | 3,056,490 | +122,532 | 0.89% | 4,346,319 |
| 2021-03-18 | 2021-03-16 | 1.422 | 2,933,958 | -57,863 | 0.85% | 4,172,079 |
| 2021-03-17 | 2021-03-15 | 1.410 | 2,991,821 | +20,422 | 0.87% | 4,219,200 |
| 2021-03-16 | 2021-03-12 | 1.493 | 2,971,399 | +76,583 | 0.86% | 4,434,840 |
| 2021-03-15 | 2021-03-11 | 1.504 | 2,894,816 | +59,564 | 0.84% | 4,354,560 |
| 2021-03-12 | 2021-03-10 | 1.481 | 2,835,252 | -74,881 | 0.82% | 4,198,320 |
| 2021-03-11 | 2021-03-09 | 1.457 | 2,910,133 | -97,004 | 0.84% | 4,240,800 |
| 2021-03-10 | 2021-03-08 | 1.504 | 3,007,137 | +27,229 | 0.87% | 4,523,520 |
| 2021-03-09 | 2021-03-05 | 1.504 | 2,979,908 | -54,459 | 0.86% | 4,482,560 |
| 2021-03-08 | 2021-03-04 | 1.516 | 3,034,367 | +27,230 | 0.88% | 4,600,141 |
| 2021-03-05 | 2021-03-03 | 1.563 | 3,007,137 | +17,018 | 0.87% | 4,700,220 |
| 2021-03-04 | 2021-03-02 | 1.551 | 2,990,119 | +40,844 | 0.87% | 4,638,480 |
| 2021-03-03 | 2021-03-01 | 1.528 | 2,949,275 | -6,807 | 0.86% | 4,505,800 |
| 2021-03-02 | 2021-02-26 | 1.516 | 2,956,082 | -6,808 | 0.86% | 4,481,460 |
| 2021-03-01 | 2021-02-25 | 1.598 | 2,962,890 | -11,912 | 0.86% | 4,735,521 |
| 2021-02-26 | 2021-02-24 | 1.575 | 2,974,802 | +45,949 | 0.86% | 4,684,639 |
| 2021-02-25 | 2021-02-23 | 1.657 | 2,928,853 | -8,509 | 0.85% | 4,853,220 |
| 2021-02-24 | 2021-02-22 | 1.645 | 2,937,362 | +28,931 | 0.85% | 4,832,800 |
| 2021-02-23 | 2021-02-19 | 1.669 | 2,908,431 | +22,124 | 0.84% | 4,853,560 |
| 2021-02-22 | 2021-02-18 | 1.657 | 2,886,307 | +13,615 | 0.84% | 4,782,720 |
| 2021-02-19 | 2021-02-17 | 1.751 | 2,872,692 | +3,403 | 0.83% | 5,030,239 |
| 2021-02-18 | 2021-02-16 | 1.751 | 2,869,289 | +98,706 | 0.83% | 5,024,280 |
| 2021-02-17 | 2021-02-11 | 1.739 | 2,770,583 | +78,285 | 0.80% | 4,818,881 |
| 2021-02-09 | 2021-02-05 | 1.563 | 2,692,298 | -10,211 | 0.78% | 4,208,120 |
| 2021-02-08 | 2021-02-04 | 1.551 | 2,702,509 | +45,949 | 0.78% | 4,192,320 |
| 2021-02-05 | 2021-02-03 | 1.587 | 2,656,560 | +23,826 | 0.77% | 4,214,700 |
| 2021-02-04 | 2021-02-02 | 1.575 | 2,632,734 | +165,078 | 0.76% | 4,145,960 |
| 2021-02-03 | 2021-02-01 | 1.587 | 2,467,656 | +10,211 | 0.72% | 3,914,999 |
| 2021-02-02 | 2021-01-29 | 1.634 | 2,457,445 | +173,586 | 0.71% | 4,014,319 |
| 2021-02-01 | 2021-01-28 | 1.622 | 2,283,859 | +127,638 | 0.66% | 3,703,921 |
| 2021-01-29 | 2021-01-27 | 1.610 | 2,156,221 | -66,372 | 0.63% | 3,471,580 |
| 2021-01-28 | 2021-01-26 | 1.598 | 2,222,593 | -323,348 | 0.64% | 3,552,321 |
| 2021-01-27 | 2021-01-25 | 1.587 | 2,545,941 | -108,917 | 0.74% | 4,039,200 |
| 2021-01-26 | 2021-01-22 | 1.575 | 2,654,858 | +3,404 | 0.77% | 4,180,800 |
| 2021-01-25 | 2021-01-21 | 1.587 | 2,651,454 | -23,826 | 0.77% | 4,206,599 |
| 2021-01-22 | 2021-01-20 | 1.587 | 2,675,280 | +13,615 | 0.78% | 4,244,400 |
| 2021-01-21 | 2021-01-19 | 1.551 | 2,661,665 | -27,230 | 0.77% | 4,128,959 |
| 2021-01-20 | 2021-01-18 | 1.598 | 2,688,895 | -17,018 | 0.78% | 4,297,601 |
| 2021-01-19 | 2021-01-15 | 1.587 | 2,705,913 | +8,509 | 0.79% | 4,293,000 |
| 2021-01-18 | 2021-01-14 | 1.575 | 2,697,404 | +117,427 | 0.78% | 4,247,800 |
| 2021-01-15 | 2021-01-13 | 1.575 | 2,579,977 | -11,913 | 0.75% | 4,062,879 |
| 2021-01-14 | 2021-01-12 | 1.563 | 2,591,890 | +22,124 | 0.75% | 4,051,180 |
| 2021-01-13 | 2021-01-11 | 1.551 | 2,569,766 | -20,422 | 0.75% | 3,986,399 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,590,188 | -37,441 | 0.75% | 3,987,639 |
| 2021-01-11 | 2021-01-07 | 1.540 | 2,627,629 | -110,619 | 0.76% | 4,045,280 |
| 2021-01-08 | 2021-01-06 | 1.528 | 2,738,248 | +32,335 | 0.79% | 4,183,400 |
| 2021-01-07 | 2021-01-05 | 1.528 | 2,705,913 | +369,298 | 0.79% | 4,134,000 |
| 2021-01-06 | 2021-01-04 | 1.504 | 2,336,615 | +205,921 | 0.68% | 3,514,879 |
| 2021-01-05 | 2020-12-31 | 1.493 | 2,130,694 | +91,899 | 0.62% | 3,180,080 |
| 2021-01-04 | 2020-12-29 | 1.469 | 2,038,795 | -76,582 | 0.59% | 2,995,000 |
| 2020-12-30 | 2020-12-28 | 1.457 | 2,115,377 | -49,353 | 0.61% | 3,082,640 |
| 2020-12-29 | 2020-12-24 | 1.469 | 2,164,730 | -151,463 | 0.63% | 3,179,999 |
| 2020-12-28 | 2020-12-22 | 1.446 | 2,316,193 | -168,482 | 0.67% | 3,348,059 |
| 2020-12-23 | 2020-12-21 | 1.457 | 2,484,675 | +57,862 | 0.72% | 3,620,800 |
| 2020-12-22 | 2020-12-18 | 1.504 | 2,426,813 | +103,812 | 0.70% | 3,650,561 |
| 2020-12-21 | 2020-12-17 | 1.469 | 2,323,001 | +56,161 | 0.67% | 3,412,500 |
| 2020-12-18 | 2020-12-16 | 1.481 | 2,266,840 | +40,844 | 0.66% | 3,356,640 |
| 2020-12-17 | 2020-12-15 | 1.493 | 2,225,996 | +20,422 | 0.65% | 3,322,320 |
| 2020-12-16 | 2020-12-14 | 1.504 | 2,205,574 | -45,950 | 0.64% | 3,317,759 |
| 2020-12-15 | 2020-12-11 | 1.551 | 2,251,524 | +134,445 | 0.65% | 3,492,720 |
| 2020-12-14 | 2020-12-10 | 1.516 | 2,117,079 | -13,615 | 0.61% | 3,209,520 |
| 2020-12-11 | 2020-12-09 | 1.504 | 2,130,694 | -35,738 | 0.62% | 3,205,120 |
| 2020-12-10 | 2020-12-08 | 1.516 | 2,166,432 | +107,215 | 0.63% | 3,284,340 |
| 2020-12-09 | 2020-12-07 | 1.493 | 2,059,217 | -45,949 | 0.60% | 3,073,400 |
| 2020-12-08 | 2020-12-04 | 1.504 | 2,105,166 | -57,863 | 0.61% | 3,166,720 |
| 2020-12-07 | 2020-12-03 | 1.649 | 2,163,029 | +362,491 | 0.63% | 3,565,950 |
| 2020-12-04 | 2020-12-02 | 1.673 | 1,800,538 | -405,443 | 0.52% | 3,012,654 |
| 2020-12-03 | 2020-12-01 | 1.587 | 2,205,981 | +3,252 | 0.67% | 3,501,060 |
| 2020-12-02 | 2020-11-30 | 1.489 | 2,202,729 | +245,470 | 0.67% | 3,279,099 |
| 2020-12-01 | 2020-11-27 | 1.427 | 1,957,259 | +4,877 | 0.59% | 2,793,280 |
| 2020-11-30 | 2020-11-26 | 1.378 | 1,952,382 | +29,261 | 0.59% | 2,690,239 |
| 2020-11-27 | 2020-11-25 | 1.316 | 1,923,121 | +4,877 | 0.58% | 2,531,620 |
| 2020-11-26 | 2020-11-24 | 1.316 | 1,918,244 | +56,897 | 0.58% | 2,525,200 |
| 2020-11-24 | 2020-11-20 | 1.329 | 1,861,347 | +8,128 | 0.57% | 2,473,200 |
| 2020-11-20 | 2020-11-18 | 1.378 | 1,853,219 | +13,005 | 0.56% | 2,553,600 |
| 2020-11-19 | 2020-11-17 | 1.329 | 1,840,214 | -222,711 | 0.56% | 2,445,120 |
| 2020-11-18 | 2020-11-16 | 1.366 | 2,062,925 | +339,757 | 0.63% | 2,817,180 |
| 2020-11-17 | 2020-11-13 | 1.329 | 1,723,168 | +3,251 | 0.52% | 2,289,599 |
| 2020-11-12 | 2020-11-10 | 1.341 | 1,719,917 | -16,256 | 0.52% | 2,306,440 |
| 2020-11-11 | 2020-11-09 | 1.366 | 1,736,173 | +8,128 | 0.53% | 2,370,959 |
| 2020-11-10 | 2020-11-06 | 1.329 | 1,728,045 | -76,405 | 0.52% | 2,296,080 |
| 2020-11-09 | 2020-11-05 | 1.329 | 1,804,450 | -17,882 | 0.55% | 2,397,600 |
| 2020-11-06 | 2020-11-04 | 1.329 | 1,822,332 | -9,754 | 0.55% | 2,421,360 |
| 2020-11-05 | 2020-11-03 | 1.341 | 1,832,086 | +8,128 | 0.56% | 2,456,860 |
| 2020-11-03 | 2020-10-30 | 1.353 | 1,823,958 | -4,876 | 0.55% | 2,468,401 |
| 2020-11-02 | 2020-10-29 | 1.390 | 1,828,834 | -17,882 | 0.56% | 2,542,499 |
| 2020-10-30 | 2020-10-28 | 1.378 | 1,846,716 | -17,882 | 0.56% | 2,544,639 |
| 2020-10-29 | 2020-10-27 | 1.353 | 1,864,598 | +42,266 | 0.57% | 2,523,400 |
| 2020-10-28 | 2020-10-23 | 1.366 | 1,822,332 | -8,128 | 0.55% | 2,488,620 |
| 2020-10-22 | 2020-10-20 | 1.366 | 1,830,460 | -14,631 | 0.56% | 2,499,720 |
| 2020-10-21 | 2020-10-19 | 1.378 | 1,845,091 | +1,207,844 | 0.56% | 2,542,400 |
| 2020-10-20 | 2020-10-16 | 1.366 | 637,247 | +1,625 | 0.19% | 870,240 |
| 2020-10-19 | 2020-10-15 | 1.329 | 635,622 | -22,758 | 0.19% | 844,561 |
| 2020-10-15 | 2020-10-12 | 1.415 | 658,380 | +9,753 | 0.20% | 931,499 |
| 2020-10-14 | 2020-10-09 | 1.353 | 648,627 | -24,384 | 0.20% | 877,801 |
| 2020-10-12 | 2020-10-08 | 1.353 | 673,011 | +4,877 | 0.20% | 910,800 |
| 2020-10-09 | 2020-10-07 | 1.415 | 668,134 | +4,877 | 0.20% | 945,300 |
| 2020-10-07 | 2020-10-05 | 1.476 | 663,257 | +3,251 | 0.20% | 979,200 |
| 2020-10-06 | 2020-09-30 | 1.501 | 660,006 | +91,035 | 0.20% | 990,640 |
| 2020-10-05 | 2020-09-29 | 1.464 | 568,971 | -6,502 | 0.17% | 833,000 |
| 2020-09-30 | 2020-09-28 | 1.464 | 575,473 | +78,030 | 0.17% | 842,520 |
| 2020-09-29 | 2020-09-25 | 1.476 | 497,443 | +68,277 | 0.15% | 734,400 |
| 2020-09-28 | 2020-09-24 | 1.464 | 429,166 | +45,517 | 0.13% | 628,319 |
| 2020-09-25 | 2020-09-23 | 1.464 | 383,649 | +37,390 | 0.12% | 561,680 |
| 2020-09-24 | 2020-09-22 | 1.464 | 346,259 | +9,753 | 0.11% | 506,940 |
| 2020-09-23 | 2020-09-21 | 1.464 | 336,506 | +3,252 | 0.10% | 492,661 |
| 2020-09-22 | 2020-09-18 | 1.476 | 333,254 | +3,251 | 0.10% | 492,000 |
| 2020-09-21 | 2020-09-17 | 1.476 | 330,003 | -29,261 | 0.10% | 487,200 |
| 2020-09-18 | 2020-09-16 | 1.501 | 359,264 | +69,902 | 0.11% | 539,239 |
| 2020-09-17 | 2020-09-15 | 1.403 | 289,362 | +13,005 | 0.09% | 405,840 |
| 2020-09-14 | 2020-09-10 | 1.366 | 276,357 | -22,759 | 0.08% | 377,400 |
| 2020-09-11 | 2020-09-09 | 1.415 | 299,116 | -9,754 | 0.09% | 423,200 |
| 2020-09-10 | 2020-09-08 | 1.415 | 308,870 | -4,877 | 0.09% | 437,000 |
| 2020-09-09 | 2020-09-07 | 1.415 | 313,747 | -1,625 | 0.10% | 443,900 |
| 2020-09-08 | 2020-09-04 | 1.390 | 315,372 | -8,128 | 0.10% | 438,440 |
| 2020-09-07 | 2020-09-03 | 1.415 | 323,500 | -1,626 | 0.10% | 457,699 |
| 2020-09-04 | 2020-09-02 | 1.390 | 325,126 | +1,626 | 0.10% | 452,000 |
| 2020-09-03 | 2020-09-01 | 1.353 | 323,500 | +14,630 | 0.10% | 437,799 |
| 2020-09-02 | 2020-08-31 | 1.353 | 308,870 | -9,754 | 0.09% | 418,000 |
| 2020-09-01 | 2020-08-28 | 1.476 | 318,624 | -261,726 | 0.10% | 470,401 |
| 2020-08-31 | 2020-08-27 | 1.230 | 580,350 | -30,887 | 0.18% | 714,000 |
| 2020-08-28 | 2020-08-26 | 1.230 | 611,237 | -16,256 | 0.19% | 752,000 |
| 2020-08-27 | 2020-08-25 | 1.255 | 627,493 | -4,877 | 0.19% | 787,439 |
| 2020-08-26 | 2020-08-24 | 1.267 | 632,370 | -47,144 | 0.19% | 801,340 |
| 2020-08-25 | 2020-08-21 | 1.304 | 679,514 | +6,503 | 0.21% | 886,161 |
| 2020-08-24 | 2020-08-20 | 1.538 | 673,011 | +60,148 | 0.20% | 1,035,000 |
| 2020-08-21 | 2020-08-19 | 1.353 | 612,863 | +42,267 | 0.19% | 829,400 |
| 2020-08-20 | 2020-08-18 | 1.267 | 570,596 | +14,630 | 0.17% | 723,060 |
| 2020-08-19 | 2020-08-17 | 1.193 | 555,966 | -95,912 | 0.17% | 663,480 |
| 2020-08-18 | 2020-08-14 | 1.169 | 651,878 | +29,261 | 0.20% | 761,900 |
| 2020-08-17 | 2020-08-13 | 1.243 | 622,617 | -6,502 | 0.19% | 773,661 |
| 2020-08-14 | 2020-08-12 | 1.218 | 629,119 | +74,779 | 0.19% | 766,260 |
| 2020-08-13 | 2020-08-11 | 1.230 | 554,340 | +16,256 | 0.17% | 682,000 |
| 2020-08-12 | 2020-08-10 | 1.181 | 538,084 | -42,266 | 0.16% | 635,520 |
| 2020-08-11 | 2020-08-07 | 1.341 | 580,350 | +35,764 | 0.18% | 778,260 |
| 2020-08-10 | 2020-08-06 | 1.378 | 544,586 | -276,357 | 0.17% | 750,400 |
| 2020-08-07 | 2020-08-05 | 1.353 | 820,943 | -3,252 | 0.25% | 1,110,999 |
| 2020-08-06 | 2020-08-04 | 1.341 | 824,195 | -40,640 | 0.25% | 1,105,260 |
| 2020-08-05 | 2020-08-03 | 1.267 | 864,835 | -94,287 | 0.26% | 1,095,919 |
| 2020-08-04 | 2020-07-31 | 1.304 | 959,122 | -594,981 | 0.29% | 1,250,800 |
| 2020-08-03 | 2020-07-30 | 1.206 | 1,554,103 | -435,669 | 0.47% | 1,873,760 |
| 2020-07-31 | 2020-07-29 | 1.132 | 1,989,772 | -1,626 | 0.60% | 2,252,160 |
| 2020-07-27 | 2020-07-23 | 1.058 | 1,991,398 | +143,056 | 0.60% | 2,107,001 |
| 2020-07-24 | 2020-07-22 | 1.058 | 1,848,342 | +185,322 | 0.56% | 1,955,640 |
| 2020-07-22 | 2020-07-20 | 1.070 | 1,663,020 | +299,116 | 0.51% | 1,780,020 |
| 2020-07-20 | 2020-07-16 | 1.021 | 1,363,904 | +287,737 | 0.41% | 1,392,740 |
| 2020-07-17 | 2020-07-15 | 0.972 | 1,076,167 | +253,598 | 0.33% | 1,045,960 |
| 2020-07-13 | 2020-07-09 | 0.997 | 822,569 | +56,897 | 0.25% | 819,720 |
| 2020-07-10 | 2020-07-08 | 1.058 | 765,672 | +17,882 | 0.23% | 810,120 |
| 2020-07-09 | 2020-07-07 | 1.120 | 747,790 | -27,636 | 0.23% | 837,200 |
| 2020-07-07 | 2020-07-03 | 1.144 | 775,426 | +13,005 | 0.24% | 887,220 |
| 2020-07-06 | 2020-07-02 | 1.120 | 762,421 | +8,128 | 0.23% | 853,580 |
| 2020-07-03 | 2020-06-30 | 1.107 | 754,293 | -1,625 | 0.23% | 835,200 |
| 2020-07-02 | 2020-06-29 | 1.033 | 755,918 | -21,133 | 0.23% | 781,200 |
| 2020-06-30 | 2020-06-26 | 1.070 | 777,051 | +1,625 | 0.24% | 831,720 |
| 2020-06-29 | 2020-06-24 | 1.070 | 775,426 | +8,128 | 0.24% | 829,980 |
| 2020-06-26 | 2020-06-23 | 1.095 | 767,298 | +8,129 | 0.23% | 840,160 |
| 2020-06-24 | 2020-06-22 | 1.107 | 759,169 | +1,625 | 0.23% | 840,599 |
| 2020-06-23 | 2020-06-19 | 1.120 | 757,544 | +1,626 | 0.23% | 848,120 |
| 2020-06-22 | 2020-06-18 | 1.120 | 755,918 | -19,508 | 0.23% | 846,300 |
| 2020-06-19 | 2020-06-17 | 1.144 | 775,426 | +3,251 | 0.24% | 887,220 |
| 2020-06-18 | 2020-06-16 | 1.156 | 772,175 | +1,626 | 0.23% | 893,001 |
| 2020-06-17 | 2020-06-15 | 1.181 | 770,549 | -30,887 | 0.23% | 910,080 |
| 2020-06-15 | 2020-06-11 | 1.144 | 801,436 | -9,754 | 0.24% | 916,980 |
| 2020-06-12 | 2020-06-10 | 1.132 | 811,190 | +8,128 | 0.25% | 918,160 |
| 2020-06-11 | 2020-06-09 | 1.132 | 803,062 | -1,625 | 0.24% | 908,961 |
| 2020-06-10 | 2020-06-08 | 1.107 | 804,687 | +8,128 | 0.24% | 891,000 |
| 2020-06-09 | 2020-06-05 | 1.156 | 796,559 | -24,384 | 0.24% | 921,200 |
| 2020-06-08 | 2020-06-04 | 1.230 | 820,943 | +3,251 | 0.25% | 1,009,999 |
| 2020-06-05 | 2020-06-03 | 1.144 | 817,692 | +9,754 | 0.25% | 935,580 |
| 2020-06-04 | 2020-06-02 | 1.206 | 807,938 | -1,626 | 0.25% | 974,120 |
| 2020-06-03 | 2020-06-01 | 1.181 | 809,564 | -1,626 | 0.25% | 956,160 |
| 2020-06-02 | 2020-05-29 | 1.169 | 811,190 | +8,128 | 0.25% | 948,100 |
| 2020-06-01 | 2020-05-28 | 1.243 | 803,062 | -8,128 | 0.24% | 997,881 |
| 2020-05-26 | 2020-05-22 | 1.181 | 811,190 | -240,593 | 0.25% | 958,080 |
| 2020-05-25 | 2020-05-21 | 1.206 | 1,051,783 | +19,508 | 0.32% | 1,268,120 |
| 2020-05-22 | 2020-05-20 | 1.132 | 1,032,275 | -3,252 | 0.31% | 1,168,400 |
| 2020-05-21 | 2020-05-19 | 1.156 | 1,035,527 | +32,513 | 0.31% | 1,197,560 |
| 2020-05-20 | 2020-05-18 | 1.218 | 1,003,014 | +35,764 | 0.30% | 1,221,660 |
| 2020-05-19 | 2020-05-15 | 1.255 | 967,250 | +248,721 | 0.29% | 1,213,800 |
| 2020-05-18 | 2020-05-14 | 1.267 | 718,529 | +6,503 | 0.22% | 910,520 |
| 2020-05-15 | 2020-05-13 | 1.156 | 712,026 | -3,251 | 0.22% | 823,440 |
| 2020-05-14 | 2020-05-12 | 1.156 | 715,277 | -11,380 | 0.22% | 827,199 |
| 2020-05-13 | 2020-05-11 | 1.144 | 726,657 | +42,267 | 0.22% | 831,420 |
| 2020-05-12 | 2020-05-08 | 1.144 | 684,390 | -1,626 | 0.21% | 783,059 |
| 2020-05-08 | 2020-05-06 | 1.132 | 686,016 | +19,507 | 0.21% | 776,480 |
| 2020-05-07 | 2020-05-05 | 1.107 | 666,509 | +1,626 | 0.20% | 738,000 |
| 2020-05-05 | 2020-04-29 | 1.095 | 664,883 | +9,754 | 0.20% | 728,020 |
| 2020-05-04 | 2020-04-28 | 1.095 | 655,129 | +3,251 | 0.20% | 717,340 |
| 2020-04-29 | 2020-04-27 | 1.120 | 651,878 | +1,626 | 0.20% | 729,820 |
| 2020-04-28 | 2020-04-24 | 1.156 | 650,252 | -175,568 | 0.20% | 752,000 |
| 2020-04-27 | 2020-04-23 | 1.156 | 825,820 | +3,251 | 0.25% | 955,040 |
| 2020-04-23 | 2020-04-21 | 1.120 | 822,569 | +14,631 | 0.25% | 920,920 |
| 2020-04-22 | 2020-04-20 | 1.206 | 807,938 | -97,538 | 0.25% | 974,120 |
| 2020-04-21 | 2020-04-17 | 1.218 | 905,476 | -27,636 | 0.28% | 1,102,860 |
| 2020-04-20 | 2020-04-16 | 1.193 | 933,112 | -3,251 | 0.28% | 1,113,560 |
| 2020-04-17 | 2020-04-15 | 1.156 | 936,363 | +22,759 | 0.28% | 1,082,880 |
| 2020-04-16 | 2020-04-14 | 1.255 | 913,604 | -8,129 | 0.28% | 1,146,479 |
| 2020-04-15 | 2020-04-09 | 1.267 | 921,733 | +3,252 | 0.28% | 1,168,021 |
| 2020-04-09 | 2020-04-07 | 1.329 | 918,481 | -8,128 | 0.28% | 1,220,400 |
| 2020-04-08 | 2020-04-06 | 1.243 | 926,609 | -6,503 | 0.28% | 1,151,399 |
| 2020-04-07 | 2020-04-03 | 1.144 | 933,112 | -3,251 | 0.28% | 1,067,640 |
| 2020-04-03 | 2020-04-01 | 1.132 | 936,363 | -4,877 | 0.28% | 1,059,840 |
| 2020-04-02 | 2020-03-31 | 1.144 | 941,240 | -11,380 | 0.29% | 1,076,940 |
| 2020-03-31 | 2020-03-27 | 1.132 | 952,620 | +1,626 | 0.29% | 1,078,241 |
| 2020-03-27 | 2020-03-25 | 1.132 | 950,994 | +3,251 | 0.29% | 1,076,400 |
| 2020-03-26 | 2020-03-24 | 1.169 | 947,743 | +1,626 | 0.29% | 1,107,700 |
| 2020-03-25 | 2020-03-23 | 1.107 | 946,117 | -1,626 | 0.29% | 1,047,600 |
| 2020-03-24 | 2020-03-20 | 1.156 | 947,743 | +3,252 | 0.29% | 1,096,040 |
| 2020-03-23 | 2020-03-19 | 1.107 | 944,491 | -1,626 | 0.29% | 1,045,800 |
| 2020-03-20 | 2020-03-18 | 1.083 | 946,117 | -45,518 | 0.29% | 1,024,320 |
| 2020-03-19 | 2020-03-17 | 1.230 | 991,635 | +4,877 | 0.30% | 1,220,000 |
| 2020-03-18 | 2020-03-16 | 1.218 | 986,758 | +16,257 | 0.30% | 1,201,860 |
| 2020-03-17 | 2020-03-13 | 1.230 | 970,501 | -115,420 | 0.29% | 1,193,999 |
| 2020-03-16 | 2020-03-12 | 1.230 | 1,085,921 | +14,630 | 0.33% | 1,336,000 |
| 2020-03-13 | 2020-03-11 | 1.304 | 1,071,291 | -1,625 | 0.33% | 1,397,081 |
| 2020-03-11 | 2020-03-09 | 1.280 | 1,072,916 | -29,262 | 0.33% | 1,372,800 |
| 2020-03-10 | 2020-03-06 | 1.292 | 1,102,178 | +1,626 | 0.33% | 1,423,801 |
| 2020-03-09 | 2020-03-05 | 1.329 | 1,100,552 | -3,251 | 0.33% | 1,462,320 |
| 2020-03-06 | 2020-03-04 | 1.378 | 1,103,803 | -1,626 | 0.34% | 1,520,960 |
| 2020-03-05 | 2020-03-03 | 1.353 | 1,105,429 | -1,625 | 0.34% | 1,496,000 |
| 2020-03-03 | 2020-02-28 | 1.292 | 1,107,054 | -199,953 | 0.34% | 1,430,099 |
| 2020-02-28 | 2020-02-26 | 1.292 | 1,307,007 | -6,503 | 0.40% | 1,688,400 |
| 2020-02-27 | 2020-02-25 | 1.353 | 1,313,510 | -22,758 | 0.40% | 1,777,601 |
| 2020-02-26 | 2020-02-24 | 1.316 | 1,336,268 | -9,754 | 0.41% | 1,759,080 |
| 2020-02-25 | 2020-02-21 | 1.316 | 1,346,022 | +99,163 | 0.41% | 1,771,920 |
| 2020-02-24 | 2020-02-20 | 1.439 | 1,246,859 | +13,005 | 0.38% | 1,794,780 |
| 2020-02-21 | 2020-02-19 | 1.439 | 1,233,854 | -47,143 | 0.37% | 1,776,061 |
| 2020-02-20 | 2020-02-18 | 1.513 | 1,280,997 | -11,379 | 0.39% | 1,938,480 |
| 2020-02-19 | 2020-02-17 | 1.501 | 1,292,376 | -14,631 | 0.39% | 1,939,799 |
| 2020-02-18 | 2020-02-14 | 1.439 | 1,307,007 | -11,379 | 0.40% | 1,881,360 |
| 2020-02-17 | 2020-02-13 | 1.403 | 1,318,386 | -133,302 | 0.40% | 1,849,079 |
| 2020-02-14 | 2020-02-12 | 1.476 | 1,451,688 | +69,902 | 0.44% | 2,143,200 |
| 2020-02-13 | 2020-02-11 | 1.550 | 1,381,786 | -35,764 | 0.42% | 2,142,000 |
| 2020-02-12 | 2020-02-10 | 1.636 | 1,417,550 | -4,877 | 0.43% | 2,319,520 |
| 2020-02-11 | 2020-02-07 | 1.661 | 1,422,427 | +24,385 | 0.43% | 2,362,500 |
| 2020-02-10 | 2020-02-06 | 1.636 | 1,398,042 | +108,917 | 0.42% | 2,287,599 |
| 2020-02-07 | 2020-02-05 | 1.673 | 1,289,125 | -235,717 | 0.39% | 2,156,960 |
| 2020-02-06 | 2020-02-04 | 1.575 | 1,524,842 | +21,134 | 0.46% | 2,401,281 |
| 2020-02-05 | 2020-02-03 | 1.513 | 1,503,708 | -214,584 | 0.46% | 2,275,500 |
| 2020-02-04 | 2020-01-31 | 1.526 | 1,718,292 | +316,998 | 0.53% | 2,621,361 |
| 2020-02-03 | 2020-01-30 | 1.526 | 1,401,294 | +442,172 | 0.43% | 2,137,761 |
| 2020-01-31 | 2020-01-29 | 1.489 | 959,122 | -323,501 | 0.29% | 1,427,800 |
| 2020-01-30 | 2020-01-24 | 1.599 | 1,282,623 | -307,244 | 0.39% | 2,051,401 |
| 2020-01-23 | 2020-01-21 | 1.526 | 1,589,867 | -121,922 | 0.49% | 2,425,440 |
| 2020-01-22 | 2020-01-20 | 1.489 | 1,711,789 | -126,799 | 0.53% | 2,548,260 |
| 2020-01-21 | 2020-01-17 | 1.526 | 1,838,588 | -918,482 | 0.57% | 2,804,880 |
| 2020-01-20 | 2020-01-16 | 1.181 | 2,757,070 | 0.85% | 3,256,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy