History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 19,920,000 | +0 | 4.92% | 21,513,600 |
| 2025-10-13 | 2025-10-09 | 1.070 | 19,920,000 | +0 | 4.92% | 21,314,400 |
| 2025-10-10 | 2025-10-08 | 1.070 | 19,920,000 | +0 | 4.92% | 21,314,400 |
| 2025-10-09 | 2025-10-06 | 1.070 | 19,920,000 | +0 | 4.92% | 21,314,400 |
| 2025-10-08 | 2025-10-03 | 1.050 | 19,920,000 | +0 | 4.92% | 20,916,000 |
| 2025-10-06 | 2025-10-02 | 1.040 | 19,920,000 | +0 | 4.92% | 20,716,800 |
| 2025-10-03 | 2025-09-30 | 1.030 | 19,920,000 | +0 | 4.92% | 20,517,600 |
| 2025-10-02 | 2025-09-29 | 1.020 | 19,920,000 | +0 | 4.92% | 20,318,400 |
| 2025-09-30 | 2025-09-26 | 1.020 | 19,920,000 | +0 | 4.92% | 20,318,400 |
| 2025-09-29 | 2025-09-25 | 1.030 | 19,920,000 | +0 | 4.92% | 20,517,600 |
| 2025-09-26 | 2025-09-24 | 1.020 | 19,920,000 | +0 | 4.92% | 20,318,400 |
| 2025-09-25 | 2025-09-23 | 1.030 | 19,920,000 | +0 | 4.92% | 20,517,600 |
| 2025-09-24 | 2025-09-22 | 1.020 | 19,920,000 | +0 | 4.92% | 20,318,400 |
| 2025-09-23 | 2025-09-19 | 1.010 | 19,920,000 | +0 | 4.92% | 20,119,200 |
| 2025-09-22 | 2025-09-18 | 1.020 | 19,920,000 | +0 | 4.92% | 20,318,400 |
| 2025-09-19 | 2025-09-17 | 1.010 | 19,920,000 | +0 | 4.92% | 20,119,200 |
| 2025-09-18 | 2025-09-16 | 1.030 | 19,920,000 | +0 | 4.92% | 20,517,600 |
| 2025-09-17 | 2025-09-15 | 1.020 | 19,920,000 | +16,000 | 4.92% | 20,318,400 |
| 2025-09-15 | 2025-09-11 | 1.030 | 19,904,000 | +40,000 | 4.91% | 20,501,120 |
| 2025-09-11 | 2025-09-09 | 1.020 | 19,864,000 | +10,000 | 4.90% | 20,261,280 |
| 2025-09-10 | 2025-09-08 | 1.040 | 19,854,000 | +90,000 | 4.90% | 20,648,160 |
| 2025-09-08 | 2025-09-04 | 0.990 | 19,764,000 | -1,285,714 | 4.88% | 19,566,360 |
| 2025-09-05 | 2025-09-03 | 0.990 | 21,049,714 | +10,000 | 5.20% | 20,839,217 |
| 2025-09-03 | 2025-09-01 | 1.000 | 21,039,714 | +126,000 | 5.19% | 21,039,714 |
| 2025-09-02 | 2025-08-29 | 1.110 | 20,913,714 | +24,000 | 5.16% | 23,214,223 |
| 2025-08-28 | 2025-08-26 | 1.130 | 20,889,714 | -27,373,714 | 5.16% | 23,605,377 |
| 2025-08-27 | 2025-08-25 | 1.120 | 48,263,428 | +34,000 | 11.92% | 54,055,039 |
| 2025-08-26 | 2025-08-22 | 1.140 | 48,229,428 | +416,000 | 11.91% | 54,981,548 |
| 2025-08-25 | 2025-08-21 | 1.240 | 47,813,428 | +30,000 | 11.80% | 59,288,651 |
| 2025-08-19 | 2025-08-15 | 1.270 | 47,783,428 | +24,000 | 11.80% | 60,684,954 |
| 2025-08-15 | 2025-08-13 | 1.240 | 47,759,428 | +32,000 | 11.79% | 59,221,691 |
| 2025-08-13 | 2025-08-11 | 1.240 | 47,727,428 | +30,000 | 11.78% | 59,182,011 |
| 2025-08-11 | 2025-08-07 | 1.230 | 47,697,428 | +32,000 | 11.78% | 58,667,836 |
| 2025-08-08 | 2025-08-06 | 1.210 | 47,665,428 | +24,000 | 11.77% | 57,675,168 |
| 2025-08-07 | 2025-08-05 | 1.210 | 47,641,428 | +30,000 | 11.76% | 57,646,128 |
| 2025-08-01 | 2025-07-30 | 1.230 | 47,611,428 | +26,000 | 11.75% | 58,562,056 |
| 2025-07-31 | 2025-07-29 | 1.220 | 47,585,428 | -4,671,429 | 11.75% | 58,054,222 |
| 2025-07-24 | 2025-07-22 | 1.210 | 52,256,857 | +26,000 | 12.90% | 63,230,797 |
| 2025-07-23 | 2025-07-21 | 1.200 | 52,230,857 | +64,000 | 12.90% | 62,677,028 |
| 2025-07-21 | 2025-07-17 | 1.250 | 52,166,857 | +30,000 | 12.88% | 65,208,571 |
| 2025-07-16 | 2025-07-14 | 1.240 | 52,136,857 | -306,000 | 12.87% | 64,649,703 |
| 2025-07-15 | 2025-07-11 | 1.240 | 52,442,857 | -20,000 | 12.95% | 65,029,143 |
| 2025-07-14 | 2025-07-10 | 1.250 | 52,462,857 | -52,000 | 12.95% | 65,578,571 |
| 2025-07-04 | 2025-07-02 | 1.290 | 52,514,857 | -8,000 | 12.97% | 67,744,166 |
| 2025-07-03 | 2025-06-30 | 1.290 | 52,522,857 | -2,000 | 12.97% | 67,754,486 |
| 2025-06-30 | 2025-06-26 | 1.250 | 52,524,857 | +28,000 | 12.97% | 65,656,071 |
| 2025-06-27 | 2025-06-25 | 1.240 | 52,496,857 | +26,000 | 12.96% | 65,096,103 |
| 2025-06-26 | 2025-06-24 | 1.250 | 52,470,857 | -44,000 | 12.95% | 65,588,571 |
| 2025-06-20 | 2025-06-18 | 1.250 | 52,514,857 | -104,000 | 12.97% | 65,643,571 |
| 2025-06-18 | 2025-06-16 | 1.240 | 52,618,857 | -21,194,000 | 12.99% | 65,247,383 |
| 2025-06-17 | 2025-06-13 | 1.170 | 73,812,857 | -178,000 | 18.22% | 86,361,043 |
| 2025-06-16 | 2025-06-12 | 1.180 | 73,990,857 | -56,000 | 18.27% | 87,309,211 |
| 2025-06-13 | 2025-06-11 | 1.170 | 74,046,857 | -452,000 | 18.28% | 86,634,823 |
| 2025-06-11 | 2025-06-09 | 1.170 | 74,498,857 | -398,000 | 18.39% | 87,163,663 |
| 2025-06-09 | 2025-06-05 | 1.210 | 74,896,857 | -26,000 | 18.49% | 90,625,197 |
| 2025-06-05 | 2025-06-03 | 1.210 | 74,922,857 | +36,000 | 18.50% | 90,656,657 |
| 2025-05-30 | 2025-05-28 | 1.220 | 74,886,857 | -32,000 | 18.49% | 91,361,966 |
| 2025-05-29 | 2025-05-27 | 1.210 | 74,918,857 | -14,000 | 18.50% | 90,651,817 |
| 2025-05-28 | 2025-05-26 | 1.220 | 74,932,857 | +12,000 | 18.50% | 91,418,086 |
| 2025-05-26 | 2025-05-22 | 1.230 | 74,920,857 | +38,000 | 18.50% | 92,152,654 |
| 2025-05-23 | 2025-05-21 | 1.250 | 74,882,857 | +3,000,000 | 18.49% | 93,603,571 |
| 2025-05-20 | 2025-05-16 | 1.260 | 71,882,857 | -26,000 | 17.75% | 90,572,400 |
| 2025-05-16 | 2025-05-14 | 1.270 | 71,908,857 | -22,000 | 17.75% | 91,324,248 |
| 2025-05-08 | 2025-05-06 | 1.270 | 71,930,857 | -66,000 | 17.76% | 91,352,188 |
| 2025-05-07 | 2025-05-02 | 1.270 | 71,996,857 | -30,000 | 17.78% | 91,436,008 |
| 2025-04-23 | 2025-04-17 | 1.270 | 72,026,857 | +2,000,000 | 17.78% | 91,474,108 |
| 2025-04-22 | 2025-04-16 | 1.270 | 70,026,857 | +46,000 | 17.29% | 88,934,108 |
| 2025-04-14 | 2025-04-10 | 1.290 | 69,980,857 | +14,000 | 17.28% | 90,275,306 |
| 2025-04-11 | 2025-04-09 | 1.270 | 69,966,857 | +56,000 | 17.27% | 88,857,908 |
| 2025-04-10 | 2025-04-08 | 1.250 | 69,910,857 | +10,000 | 17.26% | 87,388,571 |
| 2025-04-09 | 2025-04-07 | 1.170 | 69,900,857 | +38,000 | 17.26% | 81,784,003 |
| 2025-04-03 | 2025-04-01 | 1.330 | 69,862,857 | +20,000 | 17.25% | 92,917,600 |
| 2025-04-02 | 2025-03-31 | 1.420 | 69,842,857 | -82,000 | 17.24% | 99,176,857 |
| 2025-03-31 | 2025-03-27 | 1.370 | 69,924,857 | -102,000 | 17.26% | 95,797,054 |
| 2025-03-28 | 2025-03-26 | 1.340 | 70,026,857 | -50,000 | 17.29% | 93,835,988 |
| 2025-03-27 | 2025-03-25 | 1.350 | 70,076,857 | -200,000 | 17.30% | 94,603,757 |
| 2025-03-26 | 2025-03-24 | 1.360 | 70,276,857 | -282,000 | 17.35% | 95,576,526 |
| 2025-03-25 | 2025-03-21 | 1.390 | 70,558,857 | -180,000 | 17.42% | 98,076,811 |
| 2025-03-24 | 2025-03-20 | 1.260 | 70,738,857 | -8,000 | 17.46% | 89,130,960 |
| 2025-03-19 | 2025-03-17 | 1.260 | 70,746,857 | -24,000 | 17.47% | 89,141,040 |
| 2025-03-18 | 2025-03-14 | 1.250 | 70,770,857 | -16,000 | 17.47% | 88,463,571 |
| 2025-03-14 | 2025-03-12 | 1.240 | 70,786,857 | +14,000 | 17.48% | 87,775,703 |
| 2025-03-12 | 2025-03-10 | 1.240 | 70,772,857 | +12,000 | 17.47% | 87,758,343 |
| 2025-03-11 | 2025-03-07 | 1.240 | 70,760,857 | +44,000 | 17.47% | 87,743,463 |
| 2025-03-04 | 2025-02-28 | 1.250 | 70,716,857 | -48,000 | 17.46% | 88,396,071 |
| 2025-02-28 | 2025-02-26 | 1.230 | 70,764,857 | -18,000 | 17.47% | 87,040,774 |
| 2025-02-21 | 2025-02-19 | 1.250 | 70,782,857 | +8,000 | 17.48% | 88,478,571 |
| 2025-02-19 | 2025-02-17 | 1.240 | 70,774,857 | +28,000 | 17.47% | 87,760,823 |
| 2025-02-17 | 2025-02-13 | 1.250 | 70,746,857 | -34,000 | 17.47% | 88,433,571 |
| 2025-02-13 | 2025-02-11 | 1.250 | 70,780,857 | +26,000 | 17.47% | 88,476,071 |
| 2025-02-12 | 2025-02-10 | 1.240 | 70,754,857 | -8,000 | 17.47% | 87,736,023 |
| 2025-02-07 | 2025-02-05 | 1.260 | 70,762,857 | -28,000 | 17.47% | 89,161,200 |
| 2025-02-05 | 2025-02-03 | 1.260 | 70,790,857 | +32,000 | 17.48% | 89,196,480 |
| 2025-02-04 | 2025-01-28 | 1.250 | 70,758,857 | -14,000 | 17.47% | 88,448,571 |
| 2025-02-03 | 2025-01-24 | 1.230 | 70,772,857 | +16,000 | 17.47% | 87,050,614 |
| 2025-01-27 | 2025-01-23 | 1.240 | 70,756,857 | +16,000 | 17.47% | 87,738,503 |
| 2025-01-22 | 2025-01-20 | 1.230 | 70,740,857 | -26,000 | 17.47% | 87,011,254 |
| 2025-01-21 | 2025-01-17 | 1.230 | 70,766,857 | -34,000 | 17.47% | 87,043,234 |
| 2025-01-16 | 2025-01-14 | 1.250 | 70,800,857 | +34,000 | 17.48% | 88,501,071 |
| 2025-01-14 | 2025-01-10 | 1.240 | 70,766,857 | -30,000 | 17.47% | 87,750,903 |
| 2025-01-13 | 2025-01-09 | 1.250 | 70,796,857 | +40,000 | 17.48% | 88,496,071 |
| 2025-01-10 | 2025-01-08 | 1.240 | 70,756,857 | -6,000 | 17.47% | 87,738,503 |
| 2025-01-09 | 2025-01-07 | 1.260 | 70,762,857 | -8,000 | 17.47% | 89,161,200 |
| 2025-01-08 | 2025-01-06 | 1.260 | 70,770,857 | +22,000 | 17.47% | 89,171,280 |
| 2025-01-03 | 2024-12-31 | 1.280 | 70,748,857 | -56,000 | 17.47% | 90,558,537 |
| 2024-12-30 | 2024-12-24 | 1.280 | 70,804,857 | +20,000 | 17.48% | 90,630,217 |
| 2024-12-27 | 2024-12-20 | 1.290 | 70,784,857 | +6,000 | 17.48% | 91,312,466 |
| 2024-12-23 | 2024-12-19 | 1.290 | 70,778,857 | -60,000 | 17.47% | 91,304,726 |
| 2024-12-19 | 2024-12-17 | 1.280 | 70,838,857 | -12,000 | 17.49% | 90,673,737 |
| 2024-12-18 | 2024-12-16 | 1.300 | 70,850,857 | -4,000 | 17.49% | 92,106,114 |
| 2024-12-13 | 2024-12-11 | 1.300 | 70,854,857 | +38,000 | 17.49% | 92,111,314 |
| 2024-12-12 | 2024-12-10 | 1.300 | 70,816,857 | +22,000 | 17.48% | 92,061,914 |
| 2024-12-10 | 2024-12-06 | 1.290 | 70,794,857 | -24,000 | 17.48% | 91,325,366 |
| 2024-12-09 | 2024-12-05 | 1.300 | 70,818,857 | -22,000 | 17.48% | 92,064,514 |
| 2024-12-04 | 2024-12-02 | 1.300 | 70,840,857 | +30,000 | 17.49% | 92,093,114 |
| 2024-12-03 | 2024-11-29 | 1.290 | 70,810,857 | -12,000 | 17.48% | 91,346,006 |
| 2024-11-29 | 2024-11-27 | 1.300 | 70,822,857 | -30,000 | 17.49% | 92,069,714 |
| 2024-11-28 | 2024-11-26 | 1.300 | 70,852,857 | +26,000 | 17.49% | 92,108,714 |
| 2024-11-27 | 2024-11-25 | 1.290 | 70,826,857 | -20,000 | 17.49% | 91,366,646 |
| 2024-11-26 | 2024-11-22 | 1.290 | 70,846,857 | +28,000 | 17.49% | 91,392,446 |
| 2024-11-25 | 2024-11-21 | 1.310 | 70,818,857 | -34,000 | 17.48% | 92,772,703 |
| 2024-11-22 | 2024-11-20 | 1.300 | 70,852,857 | -10,000 | 17.49% | 92,108,714 |
| 2024-11-21 | 2024-11-19 | 1.300 | 70,862,857 | -40,000 | 17.50% | 92,121,714 |
| 2024-11-19 | 2024-11-15 | 1.280 | 70,902,857 | +34,000 | 17.51% | 90,755,657 |
| 2024-11-14 | 2024-11-12 | 1.260 | 70,868,857 | -36,000 | 17.50% | 89,294,760 |
| 2024-11-12 | 2024-11-08 | 1.280 | 70,904,857 | +12,000 | 17.51% | 90,758,217 |
| 2024-11-08 | 2024-11-06 | 1.270 | 70,892,857 | +38,000 | 17.50% | 90,033,928 |
| 2024-11-07 | 2024-11-05 | 1.290 | 70,854,857 | -34,000 | 17.49% | 91,402,766 |
| 2024-10-31 | 2024-10-29 | 1.270 | 70,888,857 | -32,000 | 17.50% | 90,028,848 |
| 2024-10-28 | 2024-10-24 | 1.290 | 70,920,857 | +20,000 | 17.51% | 91,487,906 |
| 2024-10-18 | 2024-10-16 | 1.250 | 70,900,857 | +42,000 | 17.50% | 88,626,071 |
| 2024-10-16 | 2024-10-14 | 1.270 | 70,858,857 | +90,000 | 17.49% | 89,990,748 |
| 2024-10-15 | 2024-10-10 | 1.260 | 70,768,857 | +66,000 | 17.47% | 89,168,760 |
| 2024-10-14 | 2024-10-09 | 1.260 | 70,702,857 | +74,000 | 17.46% | 89,085,600 |
| 2024-10-10 | 2024-10-08 | 1.250 | 70,628,857 | -848,000 | 17.44% | 88,286,071 |
| 2024-10-09 | 2024-10-07 | 1.260 | 71,476,857 | -32,000 | 17.65% | 90,060,840 |
| 2024-10-08 | 2024-10-04 | 1.260 | 71,508,857 | +20,000 | 17.65% | 90,101,160 |
| 2024-10-07 | 2024-10-03 | 1.270 | 71,488,857 | -120,000 | 17.65% | 90,790,848 |
| 2024-09-27 | 2024-09-25 | 1.220 | 71,608,857 | +10,000 | 17.68% | 87,362,806 |
| 2024-09-26 | 2024-09-24 | 1.240 | 71,598,857 | +6,000 | 17.68% | 88,782,583 |
| 2024-09-17 | 2024-09-13 | 1.340 | 71,592,857 | +4,000 | 17.68% | 95,934,428 |
| 2024-09-16 | 2024-09-12 | 1.360 | 71,588,857 | +6,000 | 17.67% | 97,360,846 |
| 2024-09-12 | 2024-09-10 | 1.487 | 71,582,857 | +4,668,447 | 17.67% | 106,442,044 |
| 2024-09-10 | 2024-09-05 | 1.444 | 66,914,410 | +7,478 | 17.67% | 96,636,857 |
| 2024-09-09 | 2024-09-04 | 1.433 | 66,906,932 | +13,087 | 17.67% | 95,910,309 |
| 2024-09-05 | 2024-09-03 | 1.498 | 66,893,845 | +5,609 | 17.67% | 100,185,200 |
| 2024-09-04 | 2024-09-02 | 1.498 | 66,888,236 | -11,217 | 17.67% | 100,176,800 |
| 2024-09-03 | 2024-08-30 | 1.498 | 66,899,453 | -41,131 | 17.67% | 100,193,599 |
| 2024-09-02 | 2024-08-29 | 1.423 | 66,940,584 | -13,087 | 17.68% | 95,242,440 |
| 2024-08-30 | 2024-08-28 | 1.369 | 66,953,671 | -41,130 | 17.68% | 91,679,817 |
| 2024-08-29 | 2024-08-27 | 1.412 | 66,994,801 | -20,565 | 17.69% | 94,602,891 |
| 2024-08-28 | 2024-08-26 | 1.391 | 67,015,366 | +14,956 | 17.70% | 93,198,114 |
| 2024-08-27 | 2024-08-23 | 1.316 | 67,000,410 | -22,435 | 17.70% | 88,160,074 |
| 2024-08-26 | 2024-08-22 | 1.284 | 67,022,845 | -33,652 | 17.70% | 86,038,629 |
| 2024-08-20 | 2024-08-16 | 1.241 | 67,056,497 | +9,348 | 17.71% | 83,212,434 |
| 2024-08-14 | 2024-08-12 | 1.252 | 67,047,149 | -3,739 | 17.71% | 83,918,083 |
| 2024-08-07 | 2024-08-05 | 1.241 | 67,050,888 | +11,217 | 17.71% | 83,205,474 |
| 2024-08-02 | 2024-07-31 | 1.273 | 67,039,671 | -18,695 | 17.71% | 85,343,060 |
| 2024-07-30 | 2024-07-26 | 1.230 | 67,058,366 | +20,565 | 17.71% | 82,497,385 |
| 2024-07-25 | 2024-07-23 | 1.230 | 67,037,801 | +14,956 | 17.71% | 82,472,085 |
| 2024-07-24 | 2024-07-22 | 1.230 | 67,022,845 | -87,869 | 17.70% | 82,453,686 |
| 2024-07-23 | 2024-07-19 | 1.230 | 67,110,714 | -13,087 | 17.72% | 82,561,785 |
| 2024-07-19 | 2024-07-17 | 1.241 | 67,123,801 | -5,609 | 17.73% | 83,295,954 |
| 2024-07-17 | 2024-07-15 | 1.262 | 67,129,410 | -11,217 | 17.73% | 84,739,172 |
| 2024-07-10 | 2024-07-08 | 1.241 | 67,140,627 | -5,609 | 17.73% | 83,316,834 |
| 2024-07-03 | 2024-06-28 | 1.241 | 67,146,236 | +22,435 | 17.73% | 83,323,794 |
| 2024-07-02 | 2024-06-27 | 1.241 | 67,123,801 | +7,478 | 17.73% | 83,295,954 |
| 2024-06-24 | 2024-06-20 | 1.262 | 67,116,323 | -29,913 | 17.73% | 84,722,651 |
| 2024-06-11 | 2024-06-06 | 1.273 | 67,146,236 | +28,044 | 17.73% | 85,478,720 |
| 2024-06-05 | 2024-06-03 | 1.262 | 67,118,192 | +13,087 | 17.73% | 84,725,011 |
| 2024-06-03 | 2024-05-30 | 1.262 | 67,105,105 | -24,305 | 17.72% | 84,708,491 |
| 2024-05-29 | 2024-05-27 | 1.284 | 67,129,410 | +11,218 | 17.73% | 86,175,429 |
| 2024-05-27 | 2024-05-23 | 1.241 | 67,118,192 | -18,696 | 17.73% | 83,288,994 |
| 2024-05-20 | 2024-05-16 | 1.262 | 67,136,888 | +29,913 | 17.73% | 84,748,611 |
| 2024-05-14 | 2024-05-10 | 1.294 | 67,106,975 | -54,217 | 17.72% | 86,864,517 |
| 2024-05-10 | 2024-05-08 | 1.252 | 67,161,192 | +24,304 | 17.74% | 84,060,822 |
| 2024-05-06 | 2024-05-02 | 1.262 | 67,136,888 | +16,826 | 17.73% | 84,748,611 |
| 2024-04-29 | 2024-04-25 | 1.316 | 67,120,062 | -22,435 | 17.73% | 88,317,514 |
| 2024-04-23 | 2024-04-19 | 1.305 | 67,142,497 | +14,957 | 17.73% | 87,628,766 |
| 2024-04-22 | 2024-04-18 | 1.316 | 67,127,540 | -1,870 | 17.73% | 88,327,354 |
| 2024-04-19 | 2024-04-17 | 1.316 | 67,129,410 | -24,304 | 17.73% | 88,329,814 |
| 2024-04-17 | 2024-04-15 | 1.305 | 67,153,714 | +14,956 | 17.74% | 87,643,405 |
| 2024-04-16 | 2024-04-12 | 1.305 | 67,138,758 | +11,218 | 17.73% | 87,623,886 |
| 2024-04-12 | 2024-04-10 | 1.316 | 67,127,540 | -22,435 | 17.73% | 88,327,354 |
| 2024-03-21 | 2024-03-19 | 1.294 | 67,149,975 | +35,522 | 17.74% | 86,920,177 |
| 2024-03-19 | 2024-03-15 | 1.327 | 67,114,453 | +56,087 | 17.73% | 89,028,102 |
| 2024-03-15 | 2024-03-13 | 1.380 | 67,058,366 | -57,957 | 17.71% | 92,540,545 |
| 2024-03-08 | 2024-03-06 | 1.305 | 67,116,323 | -13,087 | 17.73% | 87,594,606 |
| 2024-03-04 | 2024-02-29 | 1.316 | 67,129,410 | -16,826 | 17.73% | 88,329,814 |
| 2024-03-01 | 2024-02-28 | 1.305 | 67,146,236 | +5,609 | 17.73% | 87,633,646 |
| 2024-02-28 | 2024-02-26 | 1.316 | 67,140,627 | +7,478 | 17.73% | 88,344,574 |
| 2024-02-14 | 2024-02-07 | 1.359 | 67,133,149 | -4,625,304 | 17.73% | 91,207,408 |
| 2024-01-30 | 2024-01-26 | 1.294 | 71,758,453 | -48,609 | 18.95% | 92,885,477 |
| 2024-01-19 | 2024-01-17 | 1.230 | 71,807,062 | +67,304 | 18.97% | 88,339,386 |
| 2024-01-11 | 2024-01-09 | 1.284 | 71,739,758 | -190,695 | 18.95% | 92,093,829 |
| 2024-01-09 | 2024-01-05 | 1.284 | 71,930,453 | -514,131 | 19.00% | 92,338,628 |
| 2023-12-29 | 2023-12-27 | 1.305 | 72,444,584 | +22,435 | 19.13% | 94,548,606 |
| 2023-12-22 | 2023-12-20 | 1.294 | 72,422,149 | +22,435 | 19.13% | 93,744,577 |
| 2023-12-18 | 2023-12-14 | 1.327 | 72,399,714 | -20,565 | 19.12% | 96,039,062 |
| 2023-12-11 | 2023-12-07 | 1.294 | 72,420,279 | +69,174 | 19.13% | 93,742,156 |
| 2023-12-04 | 2023-11-30 | 1.294 | 72,351,105 | +13,086 | 19.11% | 93,652,616 |
| 2023-12-01 | 2023-11-29 | 1.294 | 72,338,019 | +54,218 | 19.11% | 93,635,678 |
| 2023-11-23 | 2023-11-21 | 1.284 | 72,283,801 | +9,348 | 19.09% | 92,792,228 |
| 2023-11-20 | 2023-11-16 | 1.360 | 72,274,453 | +2,914,292 | 19.09% | 98,289,866 |
| 2023-11-06 | 2023-11-02 | 1.360 | 69,360,161 | -26,913 | 19.09% | 94,326,566 |
| 2023-11-02 | 2023-10-31 | 1.371 | 69,387,074 | -9,422,005 | 19.10% | 95,136,635 |
| 2023-11-01 | 2023-10-30 | 1.393 | 78,809,079 | +7,177 | 21.69% | 109,812,143 |
| 2023-10-31 | 2023-10-27 | 1.416 | 78,801,902 | -32,295 | 21.69% | 111,558,976 |
| 2023-10-24 | 2023-10-19 | 1.471 | 78,834,197 | +10,765 | 21.70% | 115,998,582 |
| 2023-10-20 | 2023-10-18 | 1.483 | 78,823,432 | +3,588 | 21.69% | 116,861,399 |
| 2023-08-29 | 2023-08-25 | 1.549 | 78,819,844 | +7,177 | 21.69% | 122,127,782 |
| 2023-08-18 | 2023-08-16 | 1.639 | 78,812,667 | +5,382 | 21.69% | 129,144,959 |
| 2023-08-10 | 2023-08-08 | 1.728 | 78,807,285 | +7,177 | 21.69% | 136,163,957 |
| 2023-08-02 | 2023-07-31 | 1.761 | 78,800,108 | +7,177 | 21.69% | 138,786,748 |
| 2023-07-25 | 2023-07-21 | 1.772 | 78,792,931 | +14,353 | 21.68% | 139,652,425 |
| 2023-07-19 | 2023-07-14 | 1.906 | 78,778,578 | -8,971 | 21.68% | 150,164,871 |
| 2023-07-14 | 2023-07-12 | 1.917 | 78,787,549 | -5,382 | 21.68% | 151,060,228 |
| 2023-07-13 | 2023-07-11 | 1.962 | 78,792,931 | -168,653 | 21.68% | 154,583,816 |
| 2023-07-12 | 2023-07-10 | 1.817 | 78,961,584 | -30,501 | 21.73% | 143,472,133 |
| 2023-07-11 | 2023-07-07 | 1.750 | 78,992,085 | -10,765 | 21.74% | 138,244,330 |
| 2023-06-30 | 2023-06-28 | 1.706 | 79,002,850 | -3,589 | 21.74% | 134,740,542 |
| 2023-06-28 | 2023-06-26 | 1.706 | 79,006,439 | -19,736 | 21.74% | 134,746,663 |
| 2023-06-20 | 2023-06-16 | 1.683 | 79,026,175 | -3,588 | 21.75% | 133,018,489 |
| 2023-06-19 | 2023-06-15 | 1.661 | 79,029,763 | -10,765 | 21.75% | 131,262,614 |
| 2023-06-09 | 2023-06-07 | 1.549 | 79,040,528 | +8,971 | 21.75% | 122,469,722 |
| 2023-06-08 | 2023-06-06 | 1.605 | 79,031,557 | +7,176 | 21.75% | 126,860,708 |
| 2023-06-06 | 2023-06-02 | 1.627 | 79,024,381 | +26,913 | 21.75% | 128,610,983 |
| 2023-06-05 | 2023-06-01 | 1.639 | 78,997,468 | +7,177 | 21.74% | 129,447,780 |
| 2023-05-24 | 2023-05-22 | 1.672 | 78,990,291 | -16,148 | 21.74% | 132,077,571 |
| 2023-05-10 | 2023-05-08 | 1.706 | 79,006,439 | -25,118 | 21.74% | 134,746,663 |
| 2023-05-08 | 2023-05-04 | 1.706 | 79,031,557 | -17,942 | 21.75% | 134,789,502 |
| 2023-05-05 | 2023-05-03 | 1.728 | 79,049,499 | -17,942 | 21.76% | 136,582,457 |
| 2023-05-03 | 2023-04-28 | 1.706 | 79,067,441 | -52,031 | 21.76% | 134,850,703 |
| 2023-04-26 | 2023-04-24 | 1.605 | 79,119,472 | -12,089,182 | 21.77% | 127,001,828 |
| 2023-04-25 | 2023-04-21 | 1.650 | 91,208,654 | -37,677 | 25.10% | 150,474,137 |
| 2023-04-24 | 2023-04-20 | 1.627 | 91,246,331 | -35,884 | 25.11% | 148,502,022 |
| 2023-04-21 | 2023-04-19 | 1.594 | 91,282,215 | -26,913 | 25.12% | 145,507,811 |
| 2023-04-20 | 2023-04-18 | 1.616 | 91,309,128 | -21,530 | 25.13% | 147,586,386 |
| 2023-04-19 | 2023-04-17 | 1.583 | 91,330,658 | -3,060,870 | 25.14% | 144,566,954 |
| 2023-04-18 | 2023-04-14 | 1.594 | 94,391,528 | -43,060 | 25.98% | 150,464,191 |
| 2023-04-17 | 2023-04-13 | 1.594 | 94,434,588 | +199,153 | 25.99% | 150,532,830 |
| 2023-04-14 | 2023-04-12 | 1.561 | 94,235,435 | -17,941 | 25.93% | 147,064,000 |
| 2023-04-12 | 2023-04-06 | 1.527 | 94,253,376 | -50,237 | 25.94% | 143,940,028 |
| 2023-04-11 | 2023-04-04 | 1.561 | 94,303,613 | -14,354 | 25.95% | 147,170,399 |
| 2023-04-06 | 2023-04-03 | 1.538 | 94,317,967 | +32,039 | 25.96% | 145,090,046 |
| 2023-04-04 | 2023-03-31 | 1.538 | 94,285,928 | -130,975 | 25.95% | 145,040,760 |
| 2023-04-03 | 2023-03-30 | 1.549 | 94,416,903 | -416,250 | 25.98% | 146,294,720 |
| 2023-03-31 | 2023-03-29 | 1.538 | 94,833,153 | -130,975 | 26.10% | 145,882,560 |
| 2023-03-30 | 2023-03-28 | 1.527 | 94,964,128 | -211,713 | 26.14% | 145,025,460 |
| 2023-03-28 | 2023-03-24 | 1.516 | 95,175,841 | -17,942 | 26.19% | 144,287,840 |
| 2023-03-22 | 2023-03-20 | 1.549 | 95,193,783 | -111,239 | 26.20% | 147,498,460 |
| 2023-03-21 | 2023-03-17 | 1.538 | 95,305,022 | +39,472 | 26.23% | 146,608,440 |
| 2023-03-20 | 2023-03-16 | 1.516 | 95,265,550 | +62,796 | 26.22% | 144,423,840 |
| 2023-03-16 | 2023-03-14 | 1.538 | 95,202,754 | -10,765 | 26.20% | 146,451,120 |
| 2023-03-14 | 2023-03-10 | 1.538 | 95,213,519 | +37,678 | 26.20% | 146,467,680 |
| 2023-03-09 | 2023-03-07 | 1.505 | 95,175,841 | +64,590 | 26.19% | 143,226,900 |
| 2023-03-03 | 2023-03-01 | 1.516 | 95,111,251 | +209,919 | 26.18% | 144,189,920 |
| 2023-03-02 | 2023-02-28 | 1.516 | 94,901,332 | +86,121 | 26.12% | 143,871,680 |
| 2023-02-27 | 2023-02-23 | 1.516 | 94,815,211 | +48,443 | 26.09% | 143,741,120 |
| 2023-02-23 | 2023-02-21 | 1.516 | 94,766,768 | +44,854 | 26.08% | 143,667,680 |
| 2023-02-22 | 2023-02-20 | 1.483 | 94,721,914 | +7,177 | 26.07% | 140,432,040 |
| 2023-02-10 | 2023-02-08 | 1.516 | 94,714,737 | +66,385 | 26.07% | 143,588,800 |
| 2023-02-09 | 2023-02-07 | 1.516 | 94,648,352 | -1,795 | 26.05% | 143,488,159 |
| 2023-01-20 | 2023-01-18 | 1.598 | 94,650,147 | -1,794 | 26.05% | 151,277,208 |
| 2023-01-19 | 2023-01-17 | 1.598 | 94,651,941 | +4,871,791 | 26.05% | 151,280,075 |
| 2023-01-13 | 2023-01-11 | 1.610 | 89,780,150 | -5,105 | 26.05% | 144,548,701 |
| 2022-12-12 | 2022-12-08 | 1.516 | 89,785,255 | -170,913 | 26.05% | 136,115,640 |
| 2022-12-09 | 2022-12-07 | 1.504 | 89,956,168 | -301,224 | 26.10% | 135,317,578 |
| 2022-12-08 | 2022-12-06 | 1.504 | 90,257,392 | -90,197 | 26.19% | 135,770,697 |
| 2022-12-07 | 2022-12-05 | 1.481 | 90,347,589 | -22,124 | 26.21% | 133,782,840 |
| 2022-12-06 | 2022-12-02 | 1.516 | 90,369,713 | -42,546 | 26.22% | 137,001,686 |
| 2022-12-05 | 2022-12-01 | 1.481 | 90,412,259 | -42,545 | 26.23% | 133,878,600 |
| 2022-12-02 | 2022-11-30 | 1.504 | 90,454,804 | -178,693 | 26.24% | 136,067,656 |
| 2022-12-01 | 2022-11-29 | 1.528 | 90,633,497 | -168,481 | 26.30% | 138,466,714 |
| 2022-11-28 | 2022-11-24 | 1.493 | 90,801,978 | -119,128 | 26.35% | 135,522,788 |
| 2022-11-25 | 2022-11-23 | 1.516 | 90,921,106 | -18,721 | 26.38% | 137,837,605 |
| 2022-11-24 | 2022-11-22 | 1.504 | 90,939,827 | -71,476 | 26.39% | 136,797,258 |
| 2022-10-26 | 2022-10-24 | 1.516 | 91,011,303 | -42,546 | 26.41% | 137,974,345 |
| 2022-10-21 | 2022-10-19 | 1.528 | 91,053,849 | +8,509 | 26.42% | 139,108,914 |
| 2022-10-18 | 2022-10-14 | 1.551 | 91,045,340 | +25,527 | 26.42% | 141,235,851 |
| 2022-10-17 | 2022-10-13 | 1.528 | 91,019,813 | +61,266 | 26.41% | 139,056,915 |
| 2022-09-30 | 2022-09-28 | 1.563 | 90,958,547 | -69,775 | 26.39% | 142,170,160 |
| 2022-09-22 | 2022-09-20 | 1.563 | 91,028,322 | +10,211 | 26.41% | 142,279,220 |
| 2022-09-19 | 2022-09-15 | 1.634 | 91,018,111 | -17,018 | 26.41% | 148,681,152 |
| 2022-09-16 | 2022-09-14 | 1.669 | 91,035,129 | -175,289 | 26.41% | 151,918,497 |
| 2022-09-07 | 2022-09-05 | 1.598 | 91,210,418 | +56,161 | 26.46% | 145,779,566 |
| 2022-08-19 | 2022-08-17 | 1.598 | 91,154,257 | -52,757 | 26.45% | 145,689,805 |
| 2022-08-17 | 2022-08-15 | 1.598 | 91,207,014 | +51,055 | 26.46% | 145,774,125 |
| 2022-08-15 | 2022-08-11 | 1.598 | 91,155,959 | -51,055 | 26.45% | 145,692,525 |
| 2022-08-10 | 2022-08-08 | 1.622 | 91,207,014 | +54,458 | 26.46% | 147,917,862 |
| 2022-08-08 | 2022-08-04 | 1.657 | 91,152,556 | -73,178 | 26.45% | 151,043,229 |
| 2022-07-26 | 2022-07-22 | 1.610 | 91,225,734 | -71,477 | 26.47% | 146,876,134 |
| 2022-07-22 | 2022-07-20 | 1.610 | 91,297,211 | -3,404 | 26.49% | 146,991,214 |
| 2022-07-05 | 2022-06-30 | 1.657 | 91,300,615 | -17,018 | 26.49% | 151,288,568 |
| 2022-06-30 | 2022-06-28 | 1.622 | 91,317,633 | -8,509 | 26.50% | 148,097,262 |
| 2022-06-23 | 2022-06-21 | 1.575 | 91,326,142 | +61,266 | 26.50% | 143,817,988 |
| 2022-06-21 | 2022-06-17 | 1.610 | 91,264,876 | -54,459 | 26.48% | 146,939,153 |
| 2022-06-20 | 2022-06-16 | 1.598 | 91,319,335 | +49,353 | 26.50% | 145,953,645 |
| 2022-06-17 | 2022-06-15 | 1.622 | 91,269,982 | +51,055 | 26.48% | 148,019,983 |
| 2022-06-16 | 2022-06-14 | 1.598 | 91,218,927 | -62,968 | 26.47% | 145,793,166 |
| 2022-06-13 | 2022-06-09 | 1.610 | 91,281,895 | +51,055 | 26.48% | 146,966,554 |
| 2022-06-10 | 2022-06-08 | 1.622 | 91,230,840 | -364,192 | 26.47% | 147,956,503 |
| 2022-06-01 | 2022-05-30 | 1.563 | 91,595,032 | +6,807 | 26.58% | 143,165,000 |
| 2022-05-30 | 2022-05-26 | 1.610 | 91,588,225 | -1,701 | 26.57% | 147,459,755 |
| 2022-05-26 | 2022-05-24 | 1.540 | 91,589,926 | -8,510 | 26.57% | 141,004,282 |
| 2022-05-19 | 2022-05-17 | 1.516 | 91,598,436 | -238,013 | 26.58% | 138,864,446 |
| 2022-05-18 | 2022-05-16 | 1.528 | 91,836,449 | -212,729 | 26.65% | 140,304,543 |
| 2022-05-17 | 2022-05-13 | 1.528 | 92,049,178 | -127,637 | 26.71% | 140,629,543 |
| 2022-05-16 | 2022-05-12 | 1.540 | 92,176,815 | +61,266 | 26.74% | 141,907,808 |
| 2022-05-13 | 2022-05-11 | 1.587 | 92,115,549 | +56,160 | 26.73% | 146,143,671 |
| 2022-05-12 | 2022-05-10 | 1.563 | 92,059,389 | -52,756 | 26.71% | 143,890,800 |
| 2022-05-11 | 2022-05-06 | 1.540 | 92,112,145 | -59,565 | 26.73% | 141,808,247 |
| 2022-05-10 | 2022-05-05 | 1.575 | 92,171,710 | +52,757 | 26.74% | 145,149,566 |
| 2022-05-05 | 2022-05-03 | 1.598 | 92,118,953 | -52,757 | 26.73% | 147,231,657 |
| 2022-05-03 | 2022-04-28 | 1.587 | 92,171,710 | +8,510 | 26.74% | 146,232,772 |
| 2022-04-29 | 2022-04-27 | 1.610 | 92,163,200 | -385,587 | 26.74% | 148,385,482 |
| 2022-04-28 | 2022-04-26 | 1.610 | 92,548,787 | -425,458 | 26.85% | 149,006,288 |
| 2022-04-27 | 2022-04-25 | 1.634 | 92,974,245 | -362,490 | 26.98% | 151,876,562 |
| 2022-04-26 | 2022-04-22 | 1.634 | 93,336,735 | -190,605 | 27.08% | 152,468,702 |
| 2022-04-25 | 2022-04-21 | 1.634 | 93,527,340 | -153,165 | 27.14% | 152,780,062 |
| 2022-04-22 | 2022-04-20 | 1.622 | 93,680,505 | -219,537 | 27.18% | 151,929,325 |
| 2022-04-21 | 2022-04-19 | 1.634 | 93,900,042 | -200,816 | 27.24% | 153,388,883 |
| 2022-04-20 | 2022-04-14 | 1.645 | 94,100,858 | +131,041 | 27.30% | 154,822,800 |
| 2022-04-19 | 2022-04-13 | 1.669 | 93,969,817 | -442,476 | 27.26% | 156,815,874 |
| 2022-04-14 | 2022-04-12 | 1.657 | 94,412,293 | -114,023 | 27.39% | 156,444,736 |
| 2022-04-13 | 2022-04-11 | 1.645 | 94,526,316 | -234,853 | 27.43% | 155,522,800 |
| 2022-04-12 | 2022-04-08 | 1.681 | 94,761,169 | -57,862 | 27.49% | 159,250,111 |
| 2022-04-07 | 2022-04-04 | 1.692 | 94,819,031 | +47,651 | 27.51% | 160,461,668 |
| 2022-04-06 | 2022-04-01 | 1.704 | 94,771,380 | +47,652 | 27.50% | 161,494,786 |
| 2022-04-04 | 2022-03-31 | 1.692 | 94,723,728 | -49,354 | 27.48% | 160,300,387 |
| 2022-04-01 | 2022-03-30 | 1.669 | 94,773,082 | -62,967 | 27.50% | 158,156,355 |
| 2022-03-29 | 2022-03-25 | 1.610 | 94,836,049 | +42,545 | 27.52% | 152,688,848 |
| 2022-03-28 | 2022-03-24 | 1.645 | 94,793,504 | +49,354 | 27.50% | 155,962,400 |
| 2022-03-25 | 2022-03-23 | 1.645 | 94,744,150 | -20,422 | 27.49% | 155,881,199 |
| 2022-03-24 | 2022-03-22 | 1.610 | 94,764,572 | -52,757 | 27.50% | 152,573,768 |
| 2022-03-23 | 2022-03-21 | 1.645 | 94,817,329 | +32,335 | 27.51% | 156,001,599 |
| 2022-03-22 | 2022-03-18 | 1.645 | 94,784,994 | +51,055 | 27.50% | 155,948,399 |
| 2022-03-21 | 2022-03-17 | 1.669 | 94,733,939 | -97,005 | 27.49% | 158,091,033 |
| 2022-03-18 | 2022-03-16 | 1.645 | 94,830,944 | -13,614 | 27.51% | 156,024,000 |
| 2022-03-17 | 2022-03-15 | 1.575 | 94,844,558 | -69,776 | 27.52% | 149,358,696 |
| 2022-03-16 | 2022-03-14 | 1.598 | 94,914,334 | +51,055 | 27.54% | 151,699,452 |
| 2022-03-15 | 2022-03-11 | 1.587 | 94,863,279 | -6,807 | 27.52% | 150,503,014 |
| 2022-03-14 | 2022-03-10 | 1.575 | 94,870,086 | +52,757 | 27.53% | 149,398,897 |
| 2022-03-11 | 2022-03-09 | 1.540 | 94,817,329 | +56,160 | 27.51% | 145,972,925 |
| 2022-03-10 | 2022-03-08 | 1.540 | 94,761,169 | -56,160 | 27.49% | 145,886,466 |
| 2022-03-09 | 2022-03-07 | 1.563 | 94,817,329 | +49,353 | 27.51% | 148,201,519 |
| 2022-03-08 | 2022-03-04 | 1.563 | 94,767,976 | +54,459 | 27.50% | 148,124,380 |
| 2022-03-07 | 2022-03-03 | 1.528 | 94,713,517 | +54,458 | 27.48% | 144,700,028 |
| 2022-03-04 | 2022-03-02 | 1.516 | 94,659,059 | +22,124 | 27.46% | 143,504,391 |
| 2022-03-03 | 2022-03-01 | 1.528 | 94,636,935 | -73,179 | 27.46% | 144,583,028 |
| 2022-03-02 | 2022-02-28 | 1.504 | 94,710,114 | +57,863 | 27.48% | 142,468,754 |
| 2022-03-01 | 2022-02-25 | 1.516 | 94,652,251 | -98,707 | 27.46% | 143,494,070 |
| 2022-02-28 | 2022-02-24 | 1.540 | 94,750,958 | -86,793 | 27.49% | 145,870,746 |
| 2022-02-24 | 2022-02-22 | 1.528 | 94,837,751 | +56,160 | 27.52% | 144,889,828 |
| 2022-02-23 | 2022-02-21 | 1.516 | 94,781,591 | +66,372 | 27.50% | 143,690,152 |
| 2022-02-22 | 2022-02-18 | 1.528 | 94,715,219 | -74,881 | 27.48% | 144,702,628 |
| 2022-02-21 | 2022-02-17 | 1.551 | 94,790,100 | -64,669 | 27.50% | 147,044,983 |
| 2022-02-17 | 2022-02-15 | 1.516 | 94,854,769 | +56,160 | 27.52% | 143,801,090 |
| 2022-02-16 | 2022-02-14 | 1.504 | 94,798,609 | +59,564 | 27.51% | 142,601,874 |
| 2022-02-15 | 2022-02-11 | 1.504 | 94,739,045 | +54,459 | 27.49% | 142,512,274 |
| 2022-02-14 | 2022-02-10 | 1.516 | 94,684,586 | +66,371 | 27.47% | 143,543,091 |
| 2022-02-11 | 2022-02-09 | 1.551 | 94,618,215 | +44,248 | 27.45% | 146,778,343 |
| 2022-02-10 | 2022-02-08 | 1.528 | 94,573,967 | +52,757 | 27.44% | 144,486,828 |
| 2022-02-09 | 2022-02-07 | 1.551 | 94,521,210 | -56,161 | 27.42% | 146,627,862 |
| 2022-02-08 | 2022-02-04 | 1.598 | 94,577,371 | -56,160 | 27.44% | 151,160,891 |
| 2022-02-07 | 2022-01-31 | 1.610 | 94,633,531 | -81,688 | 27.46% | 152,362,788 |
| 2022-02-04 | 2022-01-27 | 1.469 | 94,715,219 | +47,651 | 27.48% | 139,137,142 |
| 2022-01-28 | 2022-01-26 | 1.504 | 94,667,568 | +54,459 | 27.47% | 142,404,754 |
| 2022-01-27 | 2022-01-25 | 1.469 | 94,613,109 | +56,160 | 27.45% | 138,987,142 |
| 2022-01-26 | 2022-01-24 | 1.446 | 94,556,949 | +62,968 | 27.44% | 136,682,168 |
| 2022-01-25 | 2022-01-21 | 1.457 | 94,493,981 | -69,775 | 27.42% | 137,701,645 |
| 2022-01-24 | 2022-01-20 | 1.481 | 94,563,756 | -114,023 | 27.44% | 140,025,959 |
| 2022-01-21 | 2022-01-19 | 1.528 | 94,677,779 | +62,968 | 27.47% | 144,645,428 |
| 2022-01-20 | 2022-01-18 | 1.493 | 94,614,811 | +47,651 | 27.45% | 141,213,477 |
| 2022-01-19 | 2022-01-17 | 1.457 | 94,567,160 | -91,899 | 27.44% | 137,808,286 |
| 2022-01-18 | 2022-01-14 | 1.434 | 94,659,059 | +88,495 | 27.46% | 135,717,331 |
| 2022-01-17 | 2022-01-13 | 1.446 | 94,570,564 | +74,881 | 27.44% | 136,701,849 |
| 2022-01-14 | 2022-01-12 | 1.434 | 94,495,683 | -59,564 | 27.42% | 135,483,091 |
| 2022-01-13 | 2022-01-11 | 1.410 | 94,555,247 | -81,688 | 27.43% | 133,346,057 |
| 2022-01-12 | 2022-01-10 | 1.375 | 94,636,935 | +59,564 | 27.46% | 130,124,725 |
| 2022-01-10 | 2022-01-06 | 1.398 | 94,577,371 | +60,050 | 27.44% | 132,265,780 |
| 2022-01-06 | 2022-01-04 | 1.340 | 94,517,321 | +62,968 | 27.42% | 126,627,943 |
| 2022-01-05 | 2022-01-03 | 1.328 | 94,454,353 | -71,477 | 27.41% | 125,433,551 |
| 2022-01-04 | 2021-12-31 | 1.387 | 94,525,830 | -190,605 | 27.43% | 131,082,829 |
| 2022-01-03 | 2021-12-29 | 1.351 | 94,716,435 | -217,835 | 27.48% | 128,007,814 |
| 2021-12-30 | 2021-12-28 | 1.351 | 94,934,270 | -420,352 | 27.54% | 128,302,215 |
| 2021-12-29 | 2021-12-24 | 1.363 | 95,354,622 | -144,656 | 27.67% | 129,990,926 |
| 2021-12-23 | 2021-12-21 | 1.328 | 95,499,278 | -64,670 | 27.71% | 126,821,192 |
| 2021-12-22 | 2021-12-20 | 1.304 | 95,563,948 | +68,074 | 27.73% | 124,660,929 |
| 2021-12-15 | 2021-12-13 | 1.363 | 95,495,874 | +59,564 | 27.71% | 130,183,485 |
| 2021-12-10 | 2021-12-08 | 1.363 | 95,436,310 | +59,564 | 27.69% | 130,102,286 |
| 2021-12-08 | 2021-12-06 | 1.363 | 95,376,746 | +59,564 | 27.67% | 130,021,086 |
| 2021-12-07 | 2021-12-03 | 1.387 | 95,317,182 | -59,564 | 27.66% | 132,180,229 |
| 2021-12-06 | 2021-12-02 | 1.363 | 95,376,746 | -34,037 | 27.67% | 130,021,086 |
| 2021-12-03 | 2021-12-01 | 1.363 | 95,410,783 | -59,564 | 27.68% | 130,067,486 |
| 2021-12-01 | 2021-11-29 | 1.351 | 95,470,347 | -59,564 | 27.70% | 129,026,715 |
| 2021-11-29 | 2021-11-25 | 1.363 | 95,529,911 | +22,124 | 27.72% | 130,229,886 |
| 2021-11-25 | 2021-11-23 | 1.363 | 95,507,787 | -20,422 | 27.71% | 130,199,726 |
| 2021-11-19 | 2021-11-17 | 1.351 | 95,528,209 | +62,968 | 27.72% | 129,104,914 |
| 2021-11-18 | 2021-11-16 | 1.340 | 95,465,241 | +62,967 | 27.70% | 127,897,903 |
| 2021-11-17 | 2021-11-15 | 1.328 | 95,402,274 | -64,669 | 27.68% | 126,692,372 |
| 2021-11-15 | 2021-11-11 | 1.328 | 95,466,943 | -59,564 | 27.70% | 126,778,251 |
| 2021-11-12 | 2021-11-10 | 1.340 | 95,526,507 | -37,441 | 27.72% | 127,979,983 |
| 2021-11-11 | 2021-11-09 | 1.328 | 95,563,948 | +22,124 | 27.73% | 126,907,072 |
| 2021-11-10 | 2021-11-08 | 1.340 | 95,541,824 | +59,564 | 27.72% | 128,000,503 |
| 2021-11-08 | 2021-11-04 | 1.363 | 95,482,260 | +59,564 | 27.70% | 130,164,926 |
| 2021-11-05 | 2021-11-03 | 1.375 | 95,422,696 | -59,564 | 27.69% | 131,205,138 |
| 2021-11-04 | 2021-11-02 | 1.363 | 95,482,260 | -66,371 | 27.70% | 130,164,926 |
| 2021-11-03 | 2021-11-01 | 1.363 | 95,548,631 | +59,564 | 27.72% | 130,255,406 |
| 2021-11-02 | 2021-10-29 | 1.351 | 95,489,067 | +61,266 | 27.71% | 129,052,015 |
| 2021-11-01 | 2021-10-28 | 1.351 | 95,427,801 | -61,266 | 27.69% | 128,969,214 |
| 2021-10-29 | 2021-10-27 | 1.363 | 95,489,067 | -61,266 | 27.71% | 130,174,206 |
| 2021-10-28 | 2021-10-26 | 1.375 | 95,550,333 | +59,564 | 27.72% | 131,380,637 |
| 2021-10-27 | 2021-10-25 | 1.387 | 95,490,769 | +62,968 | 27.71% | 132,420,949 |
| 2021-10-26 | 2021-10-22 | 1.387 | 95,427,801 | -59,564 | 27.69% | 132,333,629 |
| 2021-10-25 | 2021-10-21 | 1.398 | 95,487,365 | -68,073 | 27.71% | 133,538,400 |
| 2021-10-21 | 2021-10-19 | 1.398 | 95,555,438 | +57,862 | 27.72% | 133,633,600 |
| 2021-10-20 | 2021-10-18 | 1.398 | 95,497,576 | +57,862 | 27.71% | 133,552,680 |
| 2021-10-18 | 2021-10-12 | 1.363 | 95,439,714 | -59,564 | 27.69% | 130,106,926 |
| 2021-10-15 | 2021-10-11 | 1.363 | 95,499,278 | -59,564 | 27.71% | 130,188,126 |
| 2021-10-12 | 2021-10-08 | 1.375 | 95,558,842 | +66,371 | 27.73% | 131,392,337 |
| 2021-10-11 | 2021-10-07 | 1.363 | 95,492,471 | +15,317 | 27.71% | 130,178,846 |
| 2021-10-08 | 2021-10-06 | 1.375 | 95,477,154 | -59,564 | 27.70% | 131,280,017 |
| 2021-10-07 | 2021-10-05 | 1.375 | 95,536,718 | +37,440 | 27.72% | 131,361,917 |
| 2021-10-06 | 2021-10-04 | 1.410 | 95,499,278 | +66,371 | 27.71% | 134,677,372 |
| 2021-10-05 | 2021-09-30 | 1.410 | 95,432,907 | -86,793 | 27.69% | 134,583,772 |
| 2021-10-04 | 2021-09-29 | 1.375 | 95,519,700 | -61,266 | 27.71% | 131,338,517 |
| 2021-09-30 | 2021-09-28 | 1.387 | 95,580,966 | +62,968 | 27.73% | 132,546,029 |
| 2021-09-29 | 2021-09-27 | 1.375 | 95,517,998 | +66,371 | 27.71% | 131,336,177 |
| 2021-09-28 | 2021-09-24 | 1.363 | 95,451,627 | -61,266 | 27.69% | 130,123,166 |
| 2021-09-27 | 2021-09-23 | 1.340 | 95,512,893 | -51,055 | 27.71% | 127,961,744 |
| 2021-09-24 | 2021-09-21 | 1.340 | 95,563,948 | +52,757 | 27.73% | 128,030,144 |
| 2021-09-23 | 2021-09-20 | 1.340 | 95,511,191 | +64,670 | 27.71% | 127,959,463 |
| 2021-09-21 | 2021-09-17 | 1.340 | 95,446,521 | +66,371 | 27.69% | 127,872,823 |
| 2021-09-20 | 2021-09-16 | 1.328 | 95,380,150 | -52,757 | 27.67% | 126,662,992 |
| 2021-09-17 | 2021-09-15 | 1.316 | 95,432,907 | -74,880 | 27.69% | 125,611,521 |
| 2021-09-16 | 2021-09-14 | 1.328 | 95,507,787 | +61,266 | 27.71% | 126,832,491 |
| 2021-09-14 | 2021-09-10 | 1.328 | 95,446,521 | -61,266 | 27.69% | 126,751,131 |
| 2021-09-13 | 2021-09-09 | 1.340 | 95,507,787 | +61,266 | 27.71% | 127,954,903 |
| 2021-09-10 | 2021-09-08 | 1.328 | 95,446,521 | +62,968 | 27.69% | 126,751,131 |
| 2021-09-09 | 2021-09-07 | 1.304 | 95,383,553 | -62,968 | 27.67% | 124,425,608 |
| 2021-09-08 | 2021-09-06 | 1.304 | 95,446,521 | -69,775 | 27.69% | 124,507,749 |
| 2021-09-07 | 2021-09-03 | 1.304 | 95,516,296 | -8,509 | 27.71% | 124,598,768 |
| 2021-09-06 | 2021-09-02 | 1.363 | 95,524,805 | +69,775 | 27.72% | 130,222,925 |
| 2021-09-03 | 2021-09-01 | 1.363 | 95,455,030 | +61,266 | 27.70% | 130,127,805 |
| 2021-09-02 | 2021-08-31 | 1.387 | 95,393,764 | -59,564 | 27.68% | 132,286,428 |
| 2021-09-01 | 2021-08-30 | 1.398 | 95,453,328 | -54,459 | 27.70% | 133,490,799 |
| 2021-08-31 | 2021-08-27 | 1.387 | 95,507,787 | +57,862 | 27.71% | 132,444,549 |
| 2021-08-30 | 2021-08-26 | 1.363 | 95,449,925 | +61,266 | 27.69% | 130,120,846 |
| 2021-08-27 | 2021-08-25 | 1.363 | 95,388,659 | -62,968 | 27.68% | 130,037,326 |
| 2021-08-26 | 2021-08-24 | 1.363 | 95,451,627 | -68,073 | 27.69% | 130,123,166 |
| 2021-08-25 | 2021-08-23 | 1.340 | 95,519,700 | +61,266 | 27.71% | 127,970,863 |
| 2021-08-24 | 2021-08-20 | 1.340 | 95,458,434 | +61,266 | 27.70% | 127,888,783 |
| 2021-08-23 | 2021-08-19 | 1.340 | 95,397,168 | -61,266 | 27.68% | 127,806,703 |
| 2021-08-20 | 2021-08-18 | 1.351 | 95,458,434 | +59,564 | 27.70% | 129,010,614 |
| 2021-08-19 | 2021-08-17 | 1.387 | 95,398,870 | +64,670 | 27.68% | 132,293,509 |
| 2021-08-18 | 2021-08-16 | 1.410 | 95,334,200 | -71,477 | 27.66% | 134,444,571 |
| 2021-08-17 | 2021-08-13 | 1.398 | 95,405,677 | -59,564 | 27.68% | 133,424,160 |
| 2021-08-16 | 2021-08-12 | 1.422 | 95,465,241 | +57,862 | 27.70% | 135,751,283 |
| 2021-08-13 | 2021-08-11 | 1.422 | 95,407,379 | +59,564 | 27.68% | 135,669,003 |
| 2021-08-12 | 2021-08-10 | 1.410 | 95,347,815 | -66,371 | 27.66% | 134,463,772 |
| 2021-08-11 | 2021-08-09 | 1.398 | 95,414,186 | -73,179 | 27.68% | 133,436,060 |
| 2021-08-10 | 2021-08-06 | 1.398 | 95,487,365 | +61,266 | 27.71% | 133,538,400 |
| 2021-08-09 | 2021-08-05 | 1.387 | 95,426,099 | +59,564 | 27.69% | 132,331,268 |
| 2021-08-06 | 2021-08-04 | 1.363 | 95,366,535 | -73,179 | 27.67% | 130,007,166 |
| 2021-08-05 | 2021-08-03 | 1.340 | 95,439,714 | -59,564 | 27.69% | 127,863,703 |
| 2021-08-04 | 2021-08-02 | 1.351 | 95,499,278 | +66,371 | 27.71% | 129,065,815 |
| 2021-08-03 | 2021-07-30 | 1.363 | 95,432,907 | +61,266 | 27.69% | 130,097,647 |
| 2021-08-02 | 2021-07-29 | 1.351 | 95,371,641 | -74,880 | 27.67% | 128,893,315 |
| 2021-07-30 | 2021-07-28 | 1.328 | 95,446,521 | +56,160 | 27.69% | 126,751,131 |
| 2021-07-29 | 2021-07-27 | 1.293 | 95,390,361 | +71,477 | 27.68% | 123,313,458 |
| 2021-07-28 | 2021-07-26 | 1.304 | 95,318,884 | -61,266 | 27.66% | 124,341,249 |
| 2021-07-27 | 2021-07-23 | 1.328 | 95,380,150 | -64,669 | 27.67% | 126,662,992 |
| 2021-07-26 | 2021-07-22 | 1.340 | 95,444,819 | -59,564 | 27.69% | 127,870,543 |
| 2021-07-23 | 2021-07-21 | 1.304 | 95,504,383 | +62,967 | 27.71% | 124,583,228 |
| 2021-07-22 | 2021-07-20 | 1.293 | 95,441,416 | +71,477 | 27.69% | 123,379,458 |
| 2021-07-21 | 2021-07-19 | 1.316 | 95,369,939 | -69,775 | 27.67% | 125,528,641 |
| 2021-07-20 | 2021-07-16 | 1.328 | 95,439,714 | +61,266 | 27.69% | 126,742,092 |
| 2021-07-19 | 2021-07-15 | 1.328 | 95,378,448 | +28,931 | 27.67% | 126,660,732 |
| 2021-07-16 | 2021-07-14 | 1.340 | 95,349,517 | -61,266 | 27.67% | 127,742,863 |
| 2021-07-15 | 2021-07-13 | 1.351 | 95,410,783 | +81,688 | 27.68% | 128,946,215 |
| 2021-07-14 | 2021-07-12 | 1.328 | 95,329,095 | +69,775 | 27.66% | 126,595,192 |
| 2021-07-13 | 2021-07-09 | 1.340 | 95,259,320 | -62,967 | 27.64% | 127,622,024 |
| 2021-07-12 | 2021-07-08 | 1.328 | 95,322,287 | -73,179 | 27.66% | 126,586,151 |
| 2021-07-09 | 2021-07-07 | 1.340 | 95,395,466 | -93,601 | 27.68% | 127,804,423 |
| 2021-07-08 | 2021-07-06 | 1.328 | 95,489,067 | +66,371 | 27.71% | 126,807,632 |
| 2021-07-07 | 2021-07-05 | 1.328 | 95,422,696 | -34,036 | 27.69% | 126,719,492 |
| 2021-07-06 | 2021-07-02 | 1.328 | 95,456,732 | -61,266 | 27.70% | 126,764,691 |
| 2021-07-05 | 2021-06-30 | 1.340 | 95,517,998 | +68,073 | 27.71% | 127,968,583 |
| 2021-07-02 | 2021-06-29 | 1.328 | 95,449,925 | +74,881 | 27.69% | 126,755,652 |
| 2021-06-30 | 2021-06-28 | 1.328 | 95,375,044 | -73,179 | 27.67% | 126,656,211 |
| 2021-06-29 | 2021-06-25 | 1.316 | 95,448,223 | -66,371 | 27.69% | 125,631,680 |
| 2021-06-28 | 2021-06-24 | 1.293 | 95,514,594 | +62,967 | 27.71% | 123,474,057 |
| 2021-06-25 | 2021-06-23 | 1.293 | 95,451,627 | +88,496 | 27.69% | 123,392,658 |
| 2021-06-24 | 2021-06-22 | 1.269 | 95,363,131 | -62,968 | 27.67% | 121,036,834 |
| 2021-06-23 | 2021-06-21 | 1.304 | 95,426,099 | -57,862 | 27.69% | 124,481,109 |
| 2021-06-22 | 2021-06-18 | 1.304 | 95,483,961 | +69,775 | 27.70% | 124,556,588 |
| 2021-06-21 | 2021-06-17 | 1.304 | 95,414,186 | +59,564 | 27.68% | 124,465,568 |
| 2021-06-18 | 2021-06-16 | 1.304 | 95,354,622 | -39,142 | 27.67% | 124,387,868 |
| 2021-06-17 | 2021-06-15 | 1.304 | 95,393,764 | -67,587 | 27.68% | 124,438,928 |
| 2021-06-16 | 2021-06-11 | 1.316 | 95,461,351 | -27,229 | 27.70% | 125,648,960 |
| 2021-06-15 | 2021-06-10 | 1.316 | 95,488,580 | +74,880 | 27.71% | 125,684,799 |
| 2021-06-11 | 2021-06-09 | 1.316 | 95,413,700 | +62,968 | 27.68% | 125,586,240 |
| 2021-06-10 | 2021-06-08 | 1.328 | 95,350,732 | -35,738 | 27.67% | 126,623,925 |
| 2021-06-09 | 2021-06-07 | 1.351 | 95,386,470 | +78,284 | 27.68% | 128,913,356 |
| 2021-06-08 | 2021-06-04 | 1.375 | 95,308,186 | -51,055 | 27.65% | 131,047,688 |
| 2021-06-07 | 2021-06-03 | 1.398 | 95,359,241 | -22,124 | 27.67% | 133,359,219 |
| 2021-06-04 | 2021-06-02 | 1.398 | 95,381,365 | +52,757 | 27.67% | 133,390,160 |
| 2021-06-03 | 2021-06-01 | 1.410 | 95,328,608 | +61,266 | 27.66% | 134,436,685 |
| 2021-06-02 | 2021-05-31 | 1.398 | 95,267,342 | -85,092 | 27.64% | 133,230,699 |
| 2021-06-01 | 2021-05-28 | 1.387 | 95,352,434 | +64,670 | 27.67% | 132,229,114 |
| 2021-05-31 | 2021-05-27 | 1.375 | 95,287,764 | +66,371 | 27.65% | 131,019,608 |
| 2021-05-28 | 2021-05-26 | 1.387 | 95,221,393 | -91,899 | 27.63% | 132,047,394 |
| 2021-05-27 | 2021-05-25 | 1.398 | 95,313,292 | -76,582 | 27.65% | 133,294,960 |
| 2021-05-26 | 2021-05-24 | 1.387 | 95,389,874 | -68,073 | 27.68% | 132,281,034 |
| 2021-05-25 | 2021-05-21 | 1.387 | 95,457,947 | +74,880 | 27.70% | 132,375,433 |
| 2021-05-24 | 2021-05-20 | 1.375 | 95,383,067 | +59,564 | 27.67% | 131,150,649 |
| 2021-05-21 | 2021-05-18 | 1.375 | 95,323,503 | +64,670 | 27.66% | 131,068,749 |
| 2021-05-20 | 2021-05-17 | 1.351 | 95,258,833 | +73,179 | 27.64% | 128,740,857 |
| 2021-05-18 | 2021-05-14 | 1.328 | 95,185,654 | -88,495 | 27.62% | 126,404,705 |
| 2021-05-17 | 2021-05-13 | 1.316 | 95,274,149 | -64,670 | 27.64% | 125,402,559 |
| 2021-05-14 | 2021-05-12 | 1.351 | 95,338,819 | -39,142 | 27.66% | 128,848,957 |
| 2021-05-13 | 2021-05-11 | 1.340 | 95,377,961 | +51,055 | 27.67% | 127,780,971 |
| 2021-05-12 | 2021-05-10 | 1.363 | 95,326,906 | +98,706 | 27.66% | 129,953,142 |
| 2021-05-11 | 2021-05-07 | 1.363 | 95,228,200 | -74,881 | 27.63% | 129,818,582 |
| 2021-05-10 | 2021-05-06 | 1.328 | 95,303,081 | -56,160 | 27.65% | 126,560,646 |
| 2021-05-07 | 2021-05-05 | 1.328 | 95,359,241 | +61,266 | 27.67% | 126,635,225 |
| 2021-05-06 | 2021-05-04 | 1.363 | 95,297,975 | +71,477 | 27.65% | 129,913,702 |
| 2021-05-05 | 2021-05-03 | 1.375 | 95,226,498 | -49,353 | 27.63% | 130,935,368 |
| 2021-05-04 | 2021-04-30 | 1.387 | 95,275,851 | -74,881 | 27.64% | 132,122,913 |
| 2021-05-03 | 2021-04-29 | 1.434 | 95,350,732 | +85,092 | 27.67% | 136,709,017 |
| 2021-04-30 | 2021-04-28 | 1.434 | 95,265,640 | +68,073 | 27.64% | 136,587,016 |
| 2021-04-29 | 2021-04-27 | 1.410 | 95,197,567 | -69,775 | 27.62% | 134,251,885 |
| 2021-04-28 | 2021-04-26 | 1.422 | 95,267,342 | -71,477 | 27.64% | 135,469,871 |
| 2021-04-27 | 2021-04-23 | 1.434 | 95,338,819 | +56,160 | 27.66% | 136,691,937 |
| 2021-04-26 | 2021-04-22 | 1.446 | 95,282,659 | +68,074 | 27.65% | 137,731,183 |
| 2021-04-23 | 2021-04-21 | 1.434 | 95,214,585 | +76,582 | 27.63% | 136,513,816 |
| 2021-04-22 | 2021-04-20 | 1.469 | 95,138,003 | -83,390 | 27.60% | 139,758,214 |
| 2021-04-21 | 2021-04-19 | 1.493 | 95,221,393 | -110,619 | 27.63% | 142,118,806 |
| 2021-04-20 | 2021-04-16 | 1.504 | 95,332,012 | +54,459 | 27.66% | 143,404,251 |
| 2021-04-19 | 2021-04-15 | 1.504 | 95,277,553 | +74,881 | 27.64% | 143,322,331 |
| 2021-04-16 | 2021-04-14 | 1.516 | 95,202,672 | -71,477 | 27.62% | 144,328,516 |
| 2021-04-15 | 2021-04-13 | 1.493 | 95,274,149 | -76,583 | 27.64% | 142,197,545 |
| 2021-04-14 | 2021-04-12 | 1.493 | 95,350,732 | +95,303 | 27.67% | 142,311,845 |
| 2021-04-13 | 2021-04-09 | 1.516 | 95,255,429 | +88,495 | 27.64% | 144,408,496 |
| 2021-04-12 | 2021-04-08 | 1.528 | 95,166,934 | -90,197 | 27.61% | 145,392,742 |
| 2021-04-09 | 2021-04-07 | 1.481 | 95,257,131 | +73,179 | 27.64% | 141,052,679 |
| 2021-04-08 | 2021-04-01 | 1.528 | 95,183,952 | +81,688 | 27.62% | 145,418,742 |
| 2021-04-07 | 2021-03-31 | 1.516 | 95,102,264 | -168,482 | 27.59% | 144,176,296 |
| 2021-04-01 | 2021-03-30 | 1.434 | 95,270,746 | -100,408 | 27.64% | 136,594,337 |
| 2021-03-31 | 2021-03-29 | 1.398 | 95,371,154 | +76,583 | 27.67% | 133,375,880 |
| 2021-03-30 | 2021-03-26 | 1.375 | 95,294,571 | +120,830 | 27.65% | 131,028,968 |
| 2021-03-29 | 2021-03-25 | 1.351 | 95,173,741 | -79,986 | 27.61% | 128,625,856 |
| 2021-03-26 | 2021-03-24 | 1.328 | 95,253,727 | +103,811 | 27.64% | 126,495,105 |
| 2021-03-25 | 2021-03-23 | 1.351 | 95,149,916 | +10,211 | 27.61% | 128,593,657 |
| 2021-03-24 | 2021-03-22 | 1.363 | 95,139,705 | -61,266 | 27.60% | 129,697,943 |
| 2021-03-23 | 2021-03-19 | 1.363 | 95,200,971 | +54,459 | 27.62% | 129,781,463 |
| 2021-03-22 | 2021-03-18 | 1.410 | 95,146,512 | +56,160 | 27.61% | 134,179,885 |
| 2021-03-19 | 2021-03-17 | 1.422 | 95,090,352 | -83,389 | 27.59% | 135,218,192 |
| 2021-03-18 | 2021-03-16 | 1.422 | 95,173,741 | -54,459 | 27.61% | 135,336,770 |
| 2021-03-17 | 2021-03-15 | 1.410 | 95,228,200 | +85,092 | 27.63% | 134,295,085 |
| 2021-03-16 | 2021-03-12 | 1.493 | 95,143,108 | -85,092 | 27.61% | 142,001,965 |
| 2021-03-15 | 2021-03-11 | 1.504 | 95,228,200 | -51,055 | 27.63% | 143,248,091 |
| 2021-03-12 | 2021-03-10 | 1.481 | 95,279,255 | +69,775 | 27.64% | 141,085,440 |
| 2021-03-11 | 2021-03-09 | 1.457 | 95,209,480 | -3,403 | 27.62% | 138,744,308 |
| 2021-03-10 | 2021-03-08 | 1.504 | 95,212,883 | -81,688 | 27.63% | 143,225,050 |
| 2021-03-09 | 2021-03-05 | 1.504 | 95,294,571 | +42,545 | 27.65% | 143,347,930 |
| 2021-03-08 | 2021-03-04 | 1.516 | 95,252,026 | +32,335 | 27.64% | 144,403,337 |
| 2021-03-05 | 2021-03-03 | 1.563 | 95,219,691 | +37,441 | 27.63% | 148,830,420 |
| 2021-03-04 | 2021-03-02 | 1.551 | 95,182,250 | +45,949 | 27.62% | 147,653,313 |
| 2021-03-03 | 2021-03-01 | 1.528 | 95,136,301 | +47,651 | 27.60% | 145,345,942 |
| 2021-03-02 | 2021-02-26 | 1.516 | 95,088,650 | +1,702 | 27.59% | 144,155,657 |
| 2021-03-01 | 2021-02-25 | 1.598 | 95,086,948 | +62,968 | 27.59% | 151,975,337 |
| 2021-02-26 | 2021-02-24 | 1.575 | 95,023,980 | -47,651 | 27.57% | 149,641,245 |
| 2021-02-25 | 2021-02-23 | 1.657 | 95,071,631 | +44,247 | 27.58% | 157,537,284 |
| 2021-02-24 | 2021-02-22 | 1.645 | 95,027,384 | -17,018 | 27.57% | 156,347,200 |
| 2021-02-23 | 2021-02-19 | 1.669 | 95,044,402 | -85,092 | 27.58% | 158,609,131 |
| 2021-02-22 | 2021-02-18 | 1.657 | 95,129,494 | +23,826 | 27.60% | 157,633,166 |
| 2021-02-19 | 2021-02-17 | 1.751 | 95,105,668 | +17,018 | 27.59% | 166,535,171 |
| 2021-02-18 | 2021-02-16 | 1.751 | 95,088,650 | +51,055 | 27.59% | 166,505,371 |
| 2021-02-17 | 2021-02-11 | 1.739 | 95,037,595 | +190,605 | 27.57% | 165,299,086 |
| 2021-02-09 | 2021-02-05 | 1.563 | 94,846,990 | -1,701 | 27.52% | 148,247,880 |
| 2021-02-08 | 2021-02-04 | 1.551 | 94,848,691 | -45,950 | 27.52% | 147,135,873 |
| 2021-02-05 | 2021-02-03 | 1.587 | 94,894,641 | +73,179 | 27.53% | 150,552,771 |
| 2021-02-04 | 2021-02-02 | 1.575 | 94,821,462 | +64,670 | 27.51% | 149,322,325 |
| 2021-02-03 | 2021-02-01 | 1.587 | 94,756,792 | -37,441 | 27.49% | 150,334,070 |
| 2021-02-02 | 2021-01-29 | 1.634 | 94,794,233 | -217,834 | 27.50% | 154,849,574 |
| 2021-02-01 | 2021-01-28 | 1.622 | 95,012,067 | +76,582 | 27.57% | 154,088,828 |
| 2021-01-29 | 2021-01-27 | 1.610 | 94,935,485 | -8,509 | 27.54% | 152,848,943 |
| 2021-01-28 | 2021-01-26 | 1.598 | 94,943,994 | +1,318,920 | 27.55% | 151,746,857 |
| 2021-01-27 | 2021-01-25 | 1.587 | 93,625,074 | -326,752 | 27.16% | 148,538,571 |
| 2021-01-26 | 2021-01-22 | 1.575 | 93,951,826 | +76,583 | 27.26% | 147,952,845 |
| 2021-01-25 | 2021-01-21 | 1.587 | 93,875,243 | +57,862 | 27.24% | 148,935,470 |
| 2021-01-22 | 2021-01-20 | 1.587 | 93,817,381 | -35,739 | 27.22% | 148,843,671 |
| 2021-01-21 | 2021-01-19 | 1.551 | 93,853,120 | +69,775 | 27.23% | 145,591,474 |
| 2021-01-20 | 2021-01-18 | 1.598 | 93,783,345 | +83,390 | 27.21% | 149,891,817 |
| 2021-01-19 | 2021-01-15 | 1.587 | 93,699,955 | +515,655 | 27.19% | 148,657,371 |
| 2021-01-18 | 2021-01-14 | 1.575 | 93,184,300 | -262,082 | 27.04% | 146,744,166 |
| 2021-01-15 | 2021-01-13 | 1.575 | 93,446,382 | -896,865 | 27.11% | 147,156,885 |
| 2021-01-14 | 2021-01-12 | 1.563 | 94,343,247 | -576,921 | 27.37% | 147,460,519 |
| 2021-01-13 | 2021-01-11 | 1.551 | 94,920,168 | -331,858 | 27.54% | 147,246,753 |
| 2021-01-12 | 2021-01-08 | 1.540 | 95,252,026 | -56,160 | 27.64% | 146,642,149 |
| 2021-01-11 | 2021-01-07 | 1.540 | 95,308,186 | +22,124 | 27.65% | 146,728,608 |
| 2021-01-08 | 2021-01-06 | 1.528 | 95,286,062 | -28,931 | 27.65% | 145,574,742 |
| 2021-01-07 | 2021-01-05 | 1.528 | 95,314,993 | -1,198,090 | 27.66% | 145,618,942 |
| 2021-01-06 | 2021-01-04 | 1.504 | 96,513,083 | +493,531 | 28.00% | 145,180,891 |
| 2021-01-05 | 2020-12-31 | 1.493 | 96,019,552 | -122,532 | 27.86% | 143,310,065 |
| 2021-01-04 | 2020-12-29 | 1.469 | 96,142,084 | -49,353 | 27.90% | 141,233,214 |
| 2020-12-30 | 2020-12-28 | 1.457 | 96,191,437 | +30,633 | 27.91% | 140,175,268 |
| 2020-12-29 | 2020-12-24 | 1.469 | 96,160,804 | +95,303 | 27.90% | 141,260,714 |
| 2020-12-28 | 2020-12-22 | 1.446 | 96,065,501 | +306,329 | 27.87% | 138,862,782 |
| 2020-12-23 | 2020-12-21 | 1.457 | 95,759,172 | +54,459 | 27.78% | 139,545,349 |
| 2020-12-22 | 2020-12-18 | 1.504 | 95,704,713 | +3,404 | 27.77% | 143,964,891 |
| 2020-12-21 | 2020-12-17 | 1.469 | 95,701,309 | +93,601 | 27.77% | 140,585,713 |
| 2020-12-18 | 2020-12-16 | 1.481 | 95,607,708 | +49,353 | 27.74% | 141,571,799 |
| 2020-12-17 | 2020-12-15 | 1.493 | 95,558,355 | -3,404 | 27.73% | 142,621,725 |
| 2020-12-16 | 2020-12-14 | 1.504 | 95,561,759 | -17,018 | 27.73% | 143,749,851 |
| 2020-12-15 | 2020-12-11 | 1.551 | 95,578,777 | -396,527 | 27.73% | 148,268,433 |
| 2020-12-14 | 2020-12-10 | 1.516 | 95,975,304 | +22,124 | 27.85% | 145,499,836 |
| 2020-12-11 | 2020-12-09 | 1.504 | 95,953,180 | -15,317 | 27.84% | 144,338,650 |
| 2020-12-10 | 2020-12-08 | 1.516 | 95,968,497 | -457,793 | 27.84% | 145,489,517 |
| 2020-12-09 | 2020-12-07 | 1.493 | 96,426,290 | +185,500 | 27.98% | 143,917,126 |
| 2020-12-08 | 2020-12-04 | 1.504 | 96,240,790 | -166,780 | 27.92% | 144,771,291 |
| 2020-12-07 | 2020-12-03 | 1.649 | 96,407,570 | -23,825 | 27.97% | 158,936,652 |
| 2020-12-04 | 2020-12-02 | 1.673 | 96,431,395 | +2,256,524 | 27.98% | 161,348,705 |
| 2020-12-03 | 2020-12-01 | 1.587 | 94,174,871 | -157,686 | 28.61% | 149,462,716 |
| 2020-12-02 | 2020-11-30 | 1.489 | 94,332,557 | +112,168 | 28.65% | 140,428,450 |
| 2020-12-01 | 2020-11-27 | 1.427 | 94,220,389 | +76,405 | 28.62% | 134,465,543 |
| 2020-11-30 | 2020-11-26 | 1.378 | 94,143,984 | +9,754 | 28.60% | 129,723,519 |
| 2020-11-20 | 2020-11-18 | 1.378 | 94,134,230 | +43,892 | 28.59% | 129,710,079 |
| 2020-11-19 | 2020-11-17 | 1.329 | 94,090,338 | +16,256 | 28.58% | 125,019,256 |
| 2020-10-29 | 2020-10-27 | 1.353 | 94,074,082 | +3,251 | 28.57% | 127,312,428 |
| 2020-10-19 | 2020-10-15 | 1.329 | 94,070,831 | +34,138 | 28.57% | 124,993,337 |
| 2020-10-16 | 2020-10-14 | 1.366 | 94,036,693 | +14,631 | 28.56% | 128,418,754 |
| 2020-10-15 | 2020-10-12 | 1.415 | 94,022,062 | +8,128 | 28.56% | 133,025,757 |
| 2020-10-14 | 2020-10-09 | 1.353 | 94,013,934 | +29,262 | 28.56% | 127,231,028 |
| 2020-10-12 | 2020-10-08 | 1.353 | 93,984,672 | +47,143 | 28.55% | 127,191,428 |
| 2020-10-07 | 2020-10-05 | 1.476 | 93,937,529 | -8,128 | 28.53% | 138,684,685 |
| 2020-10-06 | 2020-09-30 | 1.501 | 93,945,657 | -16,257 | 28.54% | 141,008,296 |
| 2020-09-30 | 2020-09-28 | 1.464 | 93,961,914 | -1,625 | 28.54% | 137,564,680 |
| 2020-09-24 | 2020-09-22 | 1.464 | 93,963,539 | -48,769 | 28.54% | 137,567,059 |
| 2020-09-23 | 2020-09-21 | 1.464 | 94,012,308 | -53,646 | 28.56% | 137,638,459 |
| 2020-09-22 | 2020-09-18 | 1.476 | 94,065,954 | +34,138 | 28.57% | 138,874,285 |
| 2020-09-21 | 2020-09-17 | 1.476 | 94,031,816 | +1,626 | 28.56% | 138,823,886 |
| 2020-09-18 | 2020-09-16 | 1.501 | 94,030,190 | -16,256 | 28.56% | 141,135,177 |
| 2020-09-15 | 2020-09-11 | 1.415 | 94,046,446 | +48,769 | 28.57% | 133,060,256 |
| 2020-09-14 | 2020-09-10 | 1.366 | 93,997,677 | +32,512 | 28.55% | 128,365,473 |
| 2020-09-11 | 2020-09-09 | 1.415 | 93,965,165 | +13,005 | 28.54% | 132,945,257 |
| 2020-09-10 | 2020-09-08 | 1.415 | 93,952,160 | +79,656 | 28.54% | 132,926,857 |
| 2020-09-04 | 2020-09-02 | 1.390 | 93,872,504 | +14,631 | 28.51% | 130,504,345 |
| 2020-09-01 | 2020-08-28 | 1.476 | 93,857,873 | -4,877 | 28.51% | 138,567,085 |
| 2020-08-26 | 2020-08-24 | 1.267 | 93,862,750 | +4,877 | 28.51% | 118,942,928 |
| 2020-08-25 | 2020-08-21 | 1.304 | 93,857,873 | -121,922 | 28.51% | 122,400,925 |
| 2020-08-24 | 2020-08-20 | 1.538 | 93,979,795 | +117,045 | 28.55% | 144,528,213 |
| 2020-08-21 | 2020-08-19 | 1.353 | 93,862,750 | -3,251 | 28.51% | 127,026,428 |
| 2020-08-20 | 2020-08-18 | 1.267 | 93,866,001 | -34,139 | 28.51% | 118,947,048 |
| 2020-08-13 | 2020-08-11 | 1.230 | 93,900,140 | +3,252 | 28.52% | 115,524,572 |
| 2020-08-12 | 2020-08-10 | 1.181 | 93,896,888 | +44,013,019 | 28.52% | 110,899,748 |
| 2020-08-11 | 2020-08-07 | 1.341 | 49,883,869 | +4,877 | 15.15% | 66,895,169 |
| 2020-08-10 | 2020-08-06 | 1.378 | 49,878,992 | -63,399 | 15.15% | 68,729,600 |
| 2020-08-07 | 2020-08-05 | 1.353 | 49,942,391 | -14,631 | 15.17% | 67,588,085 |
| 2020-08-05 | 2020-08-03 | 1.267 | 49,957,022 | -3,251 | 15.17% | 63,305,566 |
| 2020-08-04 | 2020-07-31 | 1.304 | 49,960,273 | -131,676 | 15.18% | 65,153,657 |
| 2020-08-03 | 2020-07-30 | 1.206 | 50,091,949 | +143,055 | 15.22% | 60,395,159 |
| 2020-07-27 | 2020-07-23 | 1.058 | 49,948,894 | -154,435 | 15.17% | 52,848,474 |
| 2020-07-24 | 2020-07-22 | 1.058 | 50,103,329 | -681,139 | 15.22% | 53,011,874 |
| 2020-07-23 | 2020-07-21 | 1.058 | 50,784,468 | -1,626 | 15.43% | 53,732,554 |
| 2020-07-20 | 2020-07-16 | 1.021 | 50,786,094 | +8,129 | 15.43% | 51,859,823 |
| 2020-07-03 | 2020-06-30 | 1.107 | 50,777,965 | -1,567,108 | 15.42% | 56,224,542 |
| 2020-07-02 | 2020-06-29 | 1.033 | 52,345,073 | +32,512 | 15.90% | 54,095,759 |
| 2020-06-15 | 2020-06-11 | 1.144 | 52,312,561 | -19,507 | 15.89% | 59,854,534 |
| 2020-06-12 | 2020-06-10 | 1.132 | 52,332,068 | -47,144 | 15.90% | 59,233,017 |
| 2020-06-09 | 2020-06-05 | 1.156 | 52,379,212 | -1,295,627 | 15.91% | 60,575,212 |
| 2020-06-08 | 2020-06-04 | 1.230 | 53,674,839 | -289,362 | 16.30% | 66,035,714 |
| 2020-06-05 | 2020-06-03 | 1.144 | 53,964,201 | -81,282 | 16.39% | 61,744,294 |
| 2020-05-26 | 2020-05-22 | 1.181 | 54,045,483 | -19,507 | 16.42% | 63,832,046 |
| 2020-05-25 | 2020-05-21 | 1.206 | 54,064,990 | +612,862 | 16.42% | 65,185,399 |
| 2020-05-19 | 2020-05-15 | 1.255 | 53,452,128 | -333,254 | 16.24% | 67,076,949 |
| 2020-05-13 | 2020-05-11 | 1.144 | 53,785,382 | +19,508 | 16.34% | 61,539,694 |
| 2020-04-29 | 2020-04-27 | 1.120 | 53,765,874 | -3,252 | 16.33% | 60,194,419 |
| 2020-04-06 | 2020-04-02 | 1.144 | 53,769,126 | +18,114,170 | 16.33% | 61,521,094 |
| 2020-03-23 | 2020-03-19 | 1.107 | 35,654,956 | +17,882 | 10.83% | 39,479,400 |
| 2020-03-19 | 2020-03-17 | 1.230 | 35,637,074 | +14,630 | 10.82% | 43,844,000 |
| 2020-03-11 | 2020-03-09 | 1.280 | 35,622,444 | +3,252 | 10.82% | 45,579,040 |
| 2020-03-03 | 2020-02-28 | 1.292 | 35,619,192 | +16,256 | 10.82% | 46,013,100 |
| 2020-02-19 | 2020-02-17 | 1.501 | 35,602,936 | -11,379 | 10.81% | 53,438,440 |
| 2020-02-17 | 2020-02-13 | 1.403 | 35,614,315 | +40,640 | 10.82% | 49,950,239 |
| 2020-02-14 | 2020-02-12 | 1.476 | 35,573,675 | +16,257 | 10.81% | 52,519,200 |
| 2020-02-13 | 2020-02-11 | 1.550 | 35,557,418 | -4,877 | 10.80% | 55,119,959 |
| 2020-02-10 | 2020-02-06 | 1.636 | 35,562,295 | -313,747 | 10.80% | 58,190,160 |
| 2020-02-07 | 2020-02-05 | 1.673 | 35,876,042 | -65,025 | 10.90% | 60,027,680 |
| 2020-02-06 | 2020-02-04 | 1.575 | 35,941,067 | +183,696 | 10.92% | 56,599,040 |
| 2020-02-05 | 2020-02-03 | 1.513 | 35,757,371 | +21,133 | 11.00% | 54,110,160 |
| 2020-02-04 | 2020-01-31 | 1.526 | 35,736,238 | +165,815 | 10.99% | 54,517,840 |
| 2020-02-03 | 2020-01-30 | 1.526 | 35,570,423 | -471,433 | 10.94% | 54,264,879 |
| 2020-01-31 | 2020-01-29 | 1.489 | 36,041,856 | +14,630 | 11.09% | 53,653,820 |
| 2020-01-30 | 2020-01-24 | 1.599 | 36,027,226 | -4,096,589 | 11.08% | 57,621,201 |
| 2020-01-29 | 2020-01-22 | 1.698 | 40,123,815 | -404,782 | 12.34% | 68,122,320 |
| 2020-01-23 | 2020-01-21 | 1.526 | 40,528,597 | +105,666 | 12.47% | 61,828,880 |
| 2020-01-22 | 2020-01-20 | 1.489 | 40,422,931 | +874,589 | 12.43% | 60,175,720 |
| 2020-01-21 | 2020-01-17 | 1.526 | 39,548,342 | +1,650,016 | 12.16% | 60,333,441 |
| 2020-01-20 | 2020-01-16 | 1.181 | 37,898,326 | 11.66% | 44,760,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy