History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 124,000 | +0 | 0.03% | 133,920 |
| 2025-10-13 | 2025-10-09 | 1.070 | 124,000 | +0 | 0.03% | 132,680 |
| 2025-10-10 | 2025-10-08 | 1.070 | 124,000 | -16,000 | 0.03% | 132,680 |
| 2025-10-08 | 2025-10-03 | 1.050 | 140,000 | -6,000 | 0.03% | 147,000 |
| 2025-09-25 | 2025-09-23 | 1.030 | 146,000 | +4,000 | 0.04% | 150,380 |
| 2025-09-19 | 2025-09-17 | 1.010 | 142,000 | +12,000 | 0.04% | 143,420 |
| 2025-09-18 | 2025-09-16 | 1.030 | 130,000 | +10,000 | 0.03% | 133,900 |
| 2025-09-16 | 2025-09-12 | 1.040 | 120,000 | +50,000 | 0.03% | 124,800 |
| 2025-09-15 | 2025-09-11 | 1.030 | 70,000 | +40,000 | 0.02% | 72,100 |
| 2025-09-12 | 2025-09-10 | 1.040 | 30,000 | -18,000 | 0.01% | 31,200 |
| 2025-09-10 | 2025-09-08 | 1.040 | 48,000 | -4,000 | 0.01% | 49,920 |
| 2025-09-08 | 2025-09-04 | 0.990 | 52,000 | +52,000 | 0.01% | 51,480 |
| 2025-09-03 | 2025-09-01 | 1.000 | 0 | -60,000 | ||
| 2025-09-02 | 2025-08-29 | 1.110 | 60,000 | -14,000 | 0.01% | 66,600 |
| 2025-08-28 | 2025-08-26 | 1.130 | 74,000 | +42,000 | 0.02% | 83,620 |
| 2025-08-26 | 2025-08-22 | 1.140 | 32,000 | -82,000 | 0.01% | 36,480 |
| 2025-07-03 | 2025-06-30 | 1.290 | 114,000 | +74,000 | 0.03% | 147,060 |
| 2025-06-30 | 2025-06-26 | 1.250 | 40,000 | -4,000 | 0.01% | 50,000 |
| 2025-06-26 | 2025-06-24 | 1.250 | 44,000 | +6,000 | 0.01% | 55,000 |
| 2025-06-24 | 2025-06-20 | 1.260 | 38,000 | +8,000 | 0.01% | 47,880 |
| 2025-06-23 | 2025-06-19 | 1.280 | 30,000 | -60,000 | 0.01% | 38,400 |
| 2025-06-18 | 2025-06-16 | 1.240 | 90,000 | +40,000 | 0.02% | 111,600 |
| 2025-06-13 | 2025-06-11 | 1.170 | 50,000 | +2,000 | 0.01% | 58,500 |
| 2025-05-26 | 2025-05-22 | 1.230 | 48,000 | -6,000 | 0.01% | 59,040 |
| 2025-05-09 | 2025-05-07 | 1.270 | 54,000 | +24,000 | 0.01% | 68,580 |
| 2025-04-22 | 2025-04-16 | 1.270 | 30,000 | -14,000 | 0.01% | 38,100 |
| 2025-04-16 | 2025-04-14 | 1.250 | 44,000 | +6,000 | 0.01% | 55,000 |
| 2025-04-09 | 2025-04-07 | 1.170 | 38,000 | +2,000 | 0.01% | 44,460 |
| 2025-04-02 | 2025-03-31 | 1.420 | 36,000 | +30,000 | 0.01% | 51,120 |
| 2025-04-01 | 2025-03-28 | 1.370 | 6,000 | -2,000 | 0.00% | 8,220 |
| 2025-03-31 | 2025-03-27 | 1.370 | 8,000 | +8,000 | 0.00% | 10,960 |
| 2025-02-18 | 2025-02-14 | 1.250 | 0 | -14,000 | ||
| 2025-02-17 | 2025-02-13 | 1.250 | 14,000 | -4,000 | 0.00% | 17,500 |
| 2025-02-13 | 2025-02-11 | 1.250 | 18,000 | -14,000 | 0.00% | 22,500 |
| 2025-02-10 | 2025-02-06 | 1.250 | 32,000 | -4,000 | 0.01% | 40,000 |
| 2025-02-05 | 2025-02-03 | 1.260 | 36,000 | -8,000 | 0.01% | 45,360 |
| 2025-02-04 | 2025-01-28 | 1.250 | 44,000 | -6,000 | 0.01% | 55,000 |
| 2025-01-27 | 2025-01-23 | 1.240 | 50,000 | -2,000 | 0.01% | 62,000 |
| 2024-12-20 | 2024-12-18 | 1.290 | 52,000 | -4,000 | 0.01% | 67,080 |
| 2024-11-28 | 2024-11-26 | 1.300 | 56,000 | +4,000 | 0.01% | 72,800 |
| 2024-11-20 | 2024-11-18 | 1.300 | 52,000 | +38,000 | 0.01% | 67,600 |
| 2024-11-15 | 2024-11-13 | 1.260 | 14,000 | +6,000 | 0.00% | 17,640 |
| 2024-10-31 | 2024-10-29 | 1.270 | 8,000 | +6,000 | 0.00% | 10,160 |
| 2024-10-23 | 2024-10-21 | 1.270 | 2,000 | +2,000 | 0.00% | 2,540 |
| 2024-09-13 | 2024-09-11 | 1.476 | 0 | -10,000 | ||
| 2024-09-12 | 2024-09-10 | 1.487 | 10,000 | -1,217 | 0.00% | 14,870 |
| 2024-09-11 | 2024-09-09 | 1.466 | 11,217 | -1,870 | 0.00% | 16,439 |
| 2024-09-05 | 2024-09-03 | 1.498 | 13,087 | -5,609 | 0.00% | 19,600 |
| 2024-09-04 | 2024-09-02 | 1.498 | 18,696 | -14,956 | 0.00% | 28,001 |
| 2024-08-29 | 2024-08-27 | 1.412 | 33,652 | -5,609 | 0.01% | 47,520 |
| 2024-08-26 | 2024-08-22 | 1.284 | 39,261 | -5,609 | 0.01% | 50,400 |
| 2024-07-31 | 2024-07-29 | 1.262 | 44,870 | -7,478 | 0.01% | 56,641 |
| 2024-07-30 | 2024-07-26 | 1.230 | 52,348 | -3,739 | 0.01% | 64,400 |
| 2024-07-26 | 2024-07-24 | 1.230 | 56,087 | -11,217 | 0.01% | 69,000 |
| 2024-03-21 | 2024-03-19 | 1.294 | 67,304 | +7,478 | 0.02% | 87,120 |
| 2024-03-19 | 2024-03-15 | 1.327 | 59,826 | -9,348 | 0.02% | 79,360 |
| 2024-03-14 | 2024-03-12 | 1.359 | 69,174 | +41,131 | 0.02% | 93,980 |
| 2024-03-13 | 2024-03-11 | 1.348 | 28,043 | +9,347 | 0.01% | 37,799 |
| 2024-03-12 | 2024-03-08 | 1.316 | 18,696 | -5,608 | 0.00% | 24,600 |
| 2024-03-11 | 2024-03-07 | 1.305 | 24,304 | +11,217 | 0.01% | 31,720 |
| 2024-03-08 | 2024-03-06 | 1.305 | 13,087 | +3,739 | 0.00% | 17,080 |
| 2024-03-05 | 2024-03-01 | 1.316 | 9,348 | +5,609 | 0.00% | 12,300 |
| 2024-03-01 | 2024-02-28 | 1.305 | 3,739 | +3,739 | 0.00% | 4,880 |
| 2024-02-27 | 2024-02-23 | 1.327 | 0 | -13,087 | ||
| 2024-02-26 | 2024-02-22 | 1.337 | 13,087 | -13,087 | 0.00% | 17,500 |
| 2024-02-23 | 2024-02-21 | 1.359 | 26,174 | -22,435 | 0.01% | 35,560 |
| 2024-02-22 | 2024-02-20 | 1.348 | 48,609 | -3,739 | 0.01% | 65,520 |
| 2024-02-19 | 2024-02-15 | 1.359 | 52,348 | -13,087 | 0.01% | 71,120 |
| 2024-02-14 | 2024-02-07 | 1.359 | 65,435 | +20,565 | 0.02% | 88,900 |
| 2024-02-08 | 2024-02-06 | 1.359 | 44,870 | +5,609 | 0.01% | 60,961 |
| 2024-02-07 | 2024-02-05 | 1.337 | 39,261 | +1,870 | 0.01% | 52,500 |
| 2024-02-01 | 2024-01-30 | 1.327 | 37,391 | +9,348 | 0.01% | 49,600 |
| 2024-01-31 | 2024-01-29 | 1.337 | 28,043 | +9,347 | 0.01% | 37,499 |
| 2024-01-30 | 2024-01-26 | 1.294 | 18,696 | +11,218 | 0.00% | 24,200 |
| 2024-01-23 | 2024-01-19 | 1.241 | 7,478 | -1,870 | 0.00% | 9,280 |
| 2024-01-22 | 2024-01-18 | 1.252 | 9,348 | -5,609 | 0.00% | 11,700 |
| 2024-01-12 | 2024-01-10 | 1.273 | 14,957 | -5,608 | 0.00% | 19,041 |
| 2024-01-11 | 2024-01-09 | 1.284 | 20,565 | -24,305 | 0.01% | 26,400 |
| 2024-01-10 | 2024-01-08 | 1.262 | 44,870 | -7,478 | 0.01% | 56,641 |
| 2024-01-09 | 2024-01-05 | 1.284 | 52,348 | -11,217 | 0.01% | 67,200 |
| 2023-12-12 | 2023-12-08 | 1.305 | 63,565 | +3,739 | 0.02% | 82,960 |
| 2023-12-11 | 2023-12-07 | 1.294 | 59,826 | +28,043 | 0.02% | 77,440 |
| 2023-12-08 | 2023-12-06 | 1.305 | 31,783 | +29,913 | 0.01% | 41,481 |
| 2023-11-20 | 2023-11-16 | 1.360 | 1,870 | +76 | 0.00% | 2,543 |
| 2023-10-31 | 2023-10-27 | 1.416 | 1,794 | -7,177 | 0.00% | 2,540 |
| 2023-10-27 | 2023-10-25 | 1.438 | 8,971 | -14,353 | 0.00% | 12,900 |
| 2023-10-24 | 2023-10-19 | 1.471 | 23,324 | -7,177 | 0.01% | 34,320 |
| 2023-10-20 | 2023-10-18 | 1.483 | 30,501 | -5,383 | 0.01% | 45,220 |
| 2023-09-22 | 2023-09-20 | 1.538 | 35,884 | -5,382 | 0.01% | 55,201 |
| 2023-09-19 | 2023-09-15 | 1.527 | 41,266 | +1,794 | 0.01% | 63,020 |
| 2023-09-11 | 2023-09-06 | 1.516 | 39,472 | -1,794 | 0.01% | 59,840 |
| 2023-09-06 | 2023-09-04 | 1.583 | 41,266 | -1,794 | 0.01% | 65,320 |
| 2023-08-28 | 2023-08-24 | 1.594 | 43,060 | -3,589 | 0.01% | 68,640 |
| 2023-08-23 | 2023-08-21 | 1.627 | 46,649 | -3,588 | 0.01% | 75,921 |
| 2023-08-22 | 2023-08-18 | 1.605 | 50,237 | -1,794 | 0.01% | 80,640 |
| 2023-08-21 | 2023-08-17 | 1.639 | 52,031 | -1,794 | 0.01% | 85,260 |
| 2023-08-17 | 2023-08-15 | 1.639 | 53,825 | -3,589 | 0.01% | 88,199 |
| 2023-08-16 | 2023-08-14 | 1.706 | 57,414 | -1,794 | 0.02% | 97,920 |
| 2023-08-11 | 2023-08-09 | 1.728 | 59,208 | -1,794 | 0.02% | 102,300 |
| 2023-08-10 | 2023-08-08 | 1.728 | 61,002 | -3,588 | 0.02% | 105,400 |
| 2023-08-07 | 2023-08-03 | 1.784 | 64,590 | -1,795 | 0.02% | 115,199 |
| 2023-08-03 | 2023-08-01 | 1.761 | 66,385 | -3,588 | 0.02% | 116,921 |
| 2023-08-01 | 2023-07-28 | 1.784 | 69,973 | -1,794 | 0.02% | 124,800 |
| 2023-07-26 | 2023-07-24 | 1.784 | 71,767 | +1,794 | 0.02% | 128,000 |
| 2023-07-25 | 2023-07-21 | 1.772 | 69,973 | -21,530 | 0.02% | 124,020 |
| 2023-07-24 | 2023-07-20 | 1.895 | 91,503 | -1,794 | 0.03% | 173,400 |
| 2023-07-21 | 2023-07-19 | 1.951 | 93,297 | -8,971 | 0.03% | 181,999 |
| 2023-07-19 | 2023-07-14 | 1.906 | 102,268 | -1,794 | 0.03% | 194,940 |
| 2023-07-18 | 2023-07-13 | 1.862 | 104,062 | +10,765 | 0.03% | 193,719 |
| 2023-07-12 | 2023-07-10 | 1.817 | 93,297 | +39,472 | 0.03% | 169,519 |
| 2023-07-11 | 2023-07-07 | 1.750 | 53,825 | -1,795 | 0.01% | 94,199 |
| 2023-07-07 | 2023-07-05 | 1.706 | 55,620 | +5,383 | 0.02% | 94,861 |
| 2023-07-06 | 2023-07-04 | 1.717 | 50,237 | +39,472 | 0.01% | 86,240 |
| 2023-07-04 | 2023-06-30 | 1.672 | 10,765 | -3,588 | 0.00% | 18,000 |
| 2023-07-03 | 2023-06-29 | 1.683 | 14,353 | +1,794 | 0.00% | 24,159 |
| 2023-06-29 | 2023-06-27 | 1.694 | 12,559 | -3,589 | 0.00% | 21,280 |
| 2023-06-26 | 2023-06-21 | 1.672 | 16,148 | +7,177 | 0.00% | 27,001 |
| 2023-06-23 | 2023-06-20 | 1.650 | 8,971 | +5,383 | 0.00% | 14,800 |
| 2023-06-05 | 2023-06-01 | 1.639 | 3,588 | -8,971 | 0.00% | 5,879 |
| 2023-06-02 | 2023-05-31 | 1.661 | 12,559 | -32,295 | 0.00% | 20,860 |
| 2023-06-01 | 2023-05-30 | 1.672 | 44,854 | -12,560 | 0.01% | 74,999 |
| 2023-05-31 | 2023-05-29 | 1.661 | 57,414 | -8,971 | 0.02% | 95,360 |
| 2023-05-30 | 2023-05-25 | 1.672 | 66,385 | -14,353 | 0.02% | 111,001 |
| 2023-05-29 | 2023-05-24 | 1.661 | 80,738 | -1,794 | 0.02% | 134,100 |
| 2023-05-25 | 2023-05-23 | 1.650 | 82,532 | -10,765 | 0.02% | 136,160 |
| 2023-05-24 | 2023-05-22 | 1.672 | 93,297 | -12,560 | 0.03% | 155,999 |
| 2023-05-18 | 2023-05-16 | 1.672 | 105,857 | -1,794 | 0.03% | 177,001 |
| 2023-05-15 | 2023-05-11 | 1.683 | 107,651 | -1,794 | 0.03% | 181,200 |
| 2023-05-12 | 2023-05-10 | 1.672 | 109,445 | -5,382 | 0.03% | 183,000 |
| 2023-05-11 | 2023-05-09 | 1.672 | 114,827 | -1,795 | 0.03% | 191,999 |
| 2023-05-04 | 2023-05-02 | 1.728 | 116,622 | +16,148 | 0.03% | 201,501 |
| 2023-05-03 | 2023-04-28 | 1.706 | 100,474 | +89,709 | 0.03% | 171,360 |
| 2023-04-26 | 2023-04-24 | 1.605 | 10,765 | +8,971 | 0.00% | 17,280 |
| 2023-04-24 | 2023-04-20 | 1.627 | 1,794 | +1,794 | 0.00% | 2,920 |
| 2023-04-03 | 2023-03-30 | 1.549 | 0 | -10,765 | ||
| 2023-03-31 | 2023-03-29 | 1.538 | 10,765 | -8,971 | 0.00% | 16,560 |
| 2023-03-30 | 2023-03-28 | 1.527 | 19,736 | -23,324 | 0.01% | 30,140 |
| 2023-03-29 | 2023-03-27 | 1.516 | 43,060 | -10,765 | 0.01% | 65,280 |
| 2023-03-24 | 2023-03-22 | 1.505 | 53,825 | +3,588 | 0.01% | 80,999 |
| 2023-03-22 | 2023-03-20 | 1.549 | 50,237 | -3,588 | 0.01% | 77,840 |
| 2023-03-01 | 2023-02-27 | 1.527 | 53,825 | +3,588 | 0.01% | 82,199 |
| 2023-02-15 | 2023-02-13 | 1.527 | 50,237 | +10,765 | 0.01% | 76,720 |
| 2023-02-09 | 2023-02-07 | 1.516 | 39,472 | +5,383 | 0.01% | 59,840 |
| 2023-02-03 | 2023-02-01 | 1.483 | 34,089 | -8,971 | 0.01% | 50,539 |
| 2023-02-02 | 2023-01-31 | 1.471 | 43,060 | -1,794 | 0.01% | 63,360 |
| 2023-02-01 | 2023-01-30 | 1.494 | 44,854 | -3,589 | 0.01% | 66,999 |
| 2023-01-27 | 2023-01-20 | 1.561 | 48,443 | -5,382 | 0.01% | 75,600 |
| 2023-01-20 | 2023-01-18 | 1.598 | 53,825 | +5,382 | 0.01% | 86,027 |
| 2023-01-19 | 2023-01-17 | 1.598 | 48,443 | +2,494 | 0.01% | 77,425 |
| 2023-01-17 | 2023-01-13 | 1.575 | 45,949 | -6,808 | 0.01% | 72,359 |
| 2023-01-13 | 2023-01-11 | 1.610 | 52,757 | +27,230 | 0.02% | 84,940 |
| 2023-01-12 | 2023-01-10 | 1.587 | 25,527 | +8,509 | 0.01% | 40,499 |
| 2023-01-10 | 2023-01-06 | 1.575 | 17,018 | +1,702 | 0.00% | 26,799 |
| 2023-01-05 | 2023-01-03 | 1.540 | 15,316 | +15,316 | 0.00% | 23,579 |
| 2022-11-08 | 2022-11-04 | 1.504 | 0 | -3,404 | ||
| 2022-11-07 | 2022-11-03 | 1.493 | 3,404 | +1,702 | 0.00% | 5,081 |
| 2022-11-04 | 2022-11-02 | 1.516 | 1,702 | -3,403 | 0.00% | 2,580 |
| 2022-11-03 | 2022-11-01 | 1.504 | 5,105 | +5,105 | 0.00% | 7,679 |
| 2022-10-27 | 2022-10-25 | 1.493 | 0 | -3,404 | ||
| 2022-10-25 | 2022-10-21 | 1.528 | 3,404 | +3,404 | 0.00% | 5,201 |
| 2022-09-22 | 2022-09-20 | 1.563 | 0 | -44,248 | ||
| 2022-09-21 | 2022-09-19 | 1.598 | 44,248 | -15,316 | 0.01% | 70,721 |
| 2022-09-15 | 2022-09-13 | 1.610 | 59,564 | +15,316 | 0.02% | 95,900 |
| 2022-09-14 | 2022-09-09 | 1.610 | 44,248 | +5,106 | 0.01% | 71,241 |
| 2022-09-13 | 2022-09-08 | 1.610 | 39,142 | +3,404 | 0.01% | 63,020 |
| 2022-09-08 | 2022-09-06 | 1.610 | 35,738 | +3,403 | 0.01% | 57,539 |
| 2022-09-05 | 2022-09-01 | 1.598 | 32,335 | +10,211 | 0.01% | 51,680 |
| 2022-08-26 | 2022-08-24 | 1.575 | 22,124 | +1,702 | 0.01% | 34,840 |
| 2022-07-28 | 2022-07-26 | 1.610 | 20,422 | -3,404 | 0.01% | 32,880 |
| 2022-07-11 | 2022-07-07 | 1.575 | 23,826 | +13,615 | 0.01% | 37,521 |
| 2022-07-08 | 2022-07-06 | 1.587 | 10,211 | +10,211 | 0.00% | 16,200 |
| 2022-05-26 | 2022-05-24 | 1.540 | 0 | -1,702 | ||
| 2022-05-25 | 2022-05-23 | 1.540 | 1,702 | -5,105 | 0.00% | 2,620 |
| 2022-05-24 | 2022-05-20 | 1.551 | 6,807 | -1,702 | 0.00% | 10,559 |
| 2022-03-29 | 2022-03-25 | 1.610 | 8,509 | -30,633 | 0.00% | 13,700 |
| 2022-01-28 | 2022-01-26 | 1.504 | 39,142 | -3,404 | 0.01% | 58,880 |
| 2022-01-27 | 2022-01-25 | 1.469 | 42,546 | -3,403 | 0.01% | 62,500 |
| 2022-01-11 | 2022-01-07 | 1.387 | 45,949 | +1,701 | 0.01% | 63,719 |
| 2022-01-07 | 2022-01-05 | 1.422 | 44,248 | -1,701 | 0.01% | 62,921 |
| 2022-01-05 | 2022-01-03 | 1.328 | 45,949 | -1,702 | 0.01% | 61,019 |
| 2021-12-29 | 2021-12-24 | 1.363 | 47,651 | +3,403 | 0.01% | 64,960 |
| 2021-12-28 | 2021-12-22 | 1.340 | 44,248 | -5,105 | 0.01% | 59,280 |
| 2021-12-10 | 2021-12-08 | 1.363 | 49,353 | +17,018 | 0.01% | 67,280 |
| 2021-12-03 | 2021-12-01 | 1.363 | 32,335 | +3,404 | 0.01% | 44,080 |
| 2021-11-29 | 2021-11-25 | 1.363 | 28,931 | +1,702 | 0.01% | 39,440 |
| 2021-11-15 | 2021-11-11 | 1.328 | 27,229 | +13,614 | 0.01% | 36,160 |
| 2021-10-27 | 2021-10-25 | 1.387 | 13,615 | +3,404 | 0.00% | 18,880 |
| 2021-10-22 | 2021-10-20 | 1.410 | 10,211 | +1,702 | 0.00% | 14,400 |
| 2021-10-21 | 2021-10-19 | 1.398 | 8,509 | +6,807 | 0.00% | 11,900 |
| 2021-10-18 | 2021-10-12 | 1.363 | 1,702 | +1,702 | 0.00% | 2,320 |
| 2021-07-29 | 2021-07-27 | 1.293 | 0 | -3,404 | ||
| 2021-07-13 | 2021-07-09 | 1.340 | 3,404 | -3,403 | 0.00% | 4,560 |
| 2021-07-12 | 2021-07-08 | 1.328 | 6,807 | -5,106 | 0.00% | 9,040 |
| 2021-07-08 | 2021-07-06 | 1.328 | 11,913 | -8,509 | 0.00% | 15,820 |
| 2021-06-24 | 2021-06-22 | 1.269 | 20,422 | -15,316 | 0.01% | 25,920 |
| 2021-06-15 | 2021-06-10 | 1.316 | 35,738 | -5,106 | 0.01% | 47,039 |
| 2021-06-11 | 2021-06-09 | 1.316 | 40,844 | -6,807 | 0.01% | 53,760 |
| 2021-05-27 | 2021-05-25 | 1.398 | 47,651 | +11,913 | 0.01% | 66,640 |
| 2021-05-25 | 2021-05-21 | 1.387 | 35,738 | +3,403 | 0.01% | 49,559 |
| 2021-05-21 | 2021-05-18 | 1.375 | 32,335 | -1,702 | 0.01% | 44,460 |
| 2021-05-14 | 2021-05-12 | 1.351 | 34,037 | +6,808 | 0.01% | 46,000 |
| 2021-05-06 | 2021-05-04 | 1.363 | 27,229 | -3,404 | 0.01% | 37,120 |
| 2021-05-05 | 2021-05-03 | 1.375 | 30,633 | -8,509 | 0.01% | 42,120 |
| 2021-05-04 | 2021-04-30 | 1.387 | 39,142 | +11,913 | 0.01% | 54,280 |
| 2021-04-23 | 2021-04-21 | 1.434 | 27,229 | -18,720 | 0.01% | 39,040 |
| 2021-04-13 | 2021-04-09 | 1.516 | 45,949 | +3,403 | 0.01% | 69,659 |
| 2021-04-07 | 2021-03-31 | 1.516 | 42,546 | +15,317 | 0.01% | 64,500 |
| 2021-03-15 | 2021-03-11 | 1.504 | 27,229 | -15,317 | 0.01% | 40,960 |
| 2021-03-12 | 2021-03-10 | 1.481 | 42,546 | -3,403 | 0.01% | 63,000 |
| 2021-03-11 | 2021-03-09 | 1.457 | 45,949 | -3,404 | 0.01% | 66,959 |
| 2021-03-10 | 2021-03-08 | 1.504 | 49,353 | +22,124 | 0.01% | 74,240 |
| 2021-02-25 | 2021-02-23 | 1.657 | 27,229 | -6,808 | 0.01% | 45,119 |
| 2021-02-24 | 2021-02-22 | 1.645 | 34,037 | -8,509 | 0.01% | 56,001 |
| 2021-02-23 | 2021-02-19 | 1.669 | 42,546 | -6,807 | 0.01% | 71,000 |
| 2021-02-22 | 2021-02-18 | 1.657 | 49,353 | -11,913 | 0.01% | 81,780 |
| 2021-02-18 | 2021-02-16 | 1.751 | 61,266 | -18,720 | 0.02% | 107,280 |
| 2021-02-17 | 2021-02-11 | 1.739 | 79,986 | +8,509 | 0.02% | 139,120 |
| 2021-02-05 | 2021-02-03 | 1.587 | 71,477 | -6,807 | 0.02% | 113,400 |
| 2021-02-03 | 2021-02-01 | 1.587 | 78,284 | +34,036 | 0.02% | 124,200 |
| 2021-01-27 | 2021-01-25 | 1.587 | 44,248 | +17,019 | 0.01% | 70,201 |
| 2021-01-26 | 2021-01-22 | 1.575 | 27,229 | +8,509 | 0.01% | 42,880 |
| 2021-01-22 | 2021-01-20 | 1.587 | 18,720 | +1,702 | 0.01% | 29,700 |
| 2021-01-21 | 2021-01-19 | 1.551 | 17,018 | +11,913 | 0.00% | 26,400 |
| 2021-01-20 | 2021-01-18 | 1.598 | 5,105 | -1,702 | 0.00% | 8,159 |
| 2021-01-14 | 2021-01-12 | 1.563 | 6,807 | -1,702 | 0.00% | 10,639 |
| 2021-01-12 | 2021-01-08 | 1.540 | 8,509 | -3,404 | 0.00% | 13,100 |
| 2021-01-05 | 2020-12-31 | 1.493 | 11,913 | +5,106 | 0.00% | 17,780 |
| 2020-12-22 | 2020-12-18 | 1.504 | 6,807 | -3,404 | 0.00% | 10,240 |
| 2020-12-18 | 2020-12-16 | 1.481 | 10,211 | -1,702 | 0.00% | 15,120 |
| 2020-12-16 | 2020-12-14 | 1.504 | 11,913 | +11,913 | 0.00% | 17,920 |
| 2020-12-10 | 2020-12-08 | 1.516 | 0 | -1,702 | ||
| 2020-12-09 | 2020-12-07 | 1.493 | 1,702 | -10,211 | 0.00% | 2,540 |
| 2020-12-07 | 2020-12-03 | 1.649 | 11,913 | -1,702 | 0.00% | 19,640 |
| 2020-12-04 | 2020-12-02 | 1.673 | 13,615 | +13,615 | 0.00% | 22,781 |
| 2020-12-03 | 2020-12-01 | 1.587 | 0 | -14,631 | ||
| 2020-12-02 | 2020-11-30 | 1.489 | 14,631 | -17,882 | 0.00% | 21,780 |
| 2020-12-01 | 2020-11-27 | 1.427 | 32,513 | +3,252 | 0.01% | 46,401 |
| 2020-11-26 | 2020-11-24 | 1.316 | 29,261 | -6,503 | 0.01% | 38,520 |
| 2020-11-11 | 2020-11-09 | 1.366 | 35,764 | +11,380 | 0.01% | 48,840 |
| 2020-11-06 | 2020-11-04 | 1.329 | 24,384 | +3,251 | 0.01% | 32,399 |
| 2020-10-30 | 2020-10-28 | 1.378 | 21,133 | -8,128 | 0.01% | 29,120 |
| 2020-10-29 | 2020-10-27 | 1.353 | 29,261 | -6,503 | 0.01% | 39,600 |
| 2020-10-21 | 2020-10-19 | 1.378 | 35,764 | +1,626 | 0.01% | 49,280 |
| 2020-10-20 | 2020-10-16 | 1.366 | 34,138 | -1,626 | 0.01% | 46,620 |
| 2020-10-15 | 2020-10-12 | 1.415 | 35,764 | +11,380 | 0.01% | 50,600 |
| 2020-10-06 | 2020-09-30 | 1.501 | 24,384 | -3,252 | 0.01% | 36,599 |
| 2020-09-22 | 2020-09-18 | 1.476 | 27,636 | -8,128 | 0.01% | 40,800 |
| 2020-09-21 | 2020-09-17 | 1.476 | 35,764 | +1,626 | 0.01% | 52,800 |
| 2020-09-18 | 2020-09-16 | 1.501 | 34,138 | +11,379 | 0.01% | 51,240 |
| 2020-09-17 | 2020-09-15 | 1.403 | 22,759 | +1,626 | 0.01% | 31,920 |
| 2020-09-16 | 2020-09-14 | 1.415 | 21,133 | -4,877 | 0.01% | 29,900 |
| 2020-09-11 | 2020-09-09 | 1.415 | 26,010 | -3,251 | 0.01% | 36,800 |
| 2020-09-10 | 2020-09-08 | 1.415 | 29,261 | +24,384 | 0.01% | 41,400 |
| 2020-09-08 | 2020-09-04 | 1.390 | 4,877 | +4,877 | 0.00% | 6,780 |
| 2020-09-04 | 2020-09-02 | 1.390 | 0 | -1,626 | ||
| 2020-09-03 | 2020-09-01 | 1.353 | 1,626 | +1,626 | 0.00% | 2,200 |
| 2020-09-02 | 2020-08-31 | 1.353 | 0 | -8,128 | ||
| 2020-08-27 | 2020-08-25 | 1.255 | 8,128 | +8,128 | 0.00% | 10,200 |
| 2020-08-26 | 2020-08-24 | 1.267 | 0 | -6,503 | ||
| 2020-08-25 | 2020-08-21 | 1.304 | 6,503 | -1,625 | 0.00% | 8,481 |
| 2020-08-24 | 2020-08-20 | 1.538 | 8,128 | -3,251 | 0.00% | 12,500 |
| 2020-08-20 | 2020-08-18 | 1.267 | 11,379 | +6,502 | 0.00% | 14,419 |
| 2020-08-19 | 2020-08-17 | 1.193 | 4,877 | -3,251 | 0.00% | 5,820 |
| 2020-08-18 | 2020-08-14 | 1.169 | 8,128 | +3,251 | 0.00% | 9,500 |
| 2020-08-17 | 2020-08-13 | 1.243 | 4,877 | -1,626 | 0.00% | 6,060 |
| 2020-08-14 | 2020-08-12 | 1.218 | 6,503 | +1,626 | 0.00% | 7,921 |
| 2020-08-13 | 2020-08-11 | 1.230 | 4,877 | -3,251 | 0.00% | 6,000 |
| 2020-08-12 | 2020-08-10 | 1.181 | 8,128 | -1,626 | 0.00% | 9,600 |
| 2020-08-11 | 2020-08-07 | 1.341 | 9,754 | +9,754 | 0.00% | 13,080 |
| 2020-08-06 | 2020-08-04 | 1.341 | 0 | -11,379 | ||
| 2020-08-05 | 2020-08-03 | 1.267 | 11,379 | +11,379 | 0.00% | 14,419 |
| 2020-08-04 | 2020-07-31 | 1.304 | 0 | -11,379 | ||
| 2020-08-03 | 2020-07-30 | 1.206 | 11,379 | +1,625 | 0.00% | 13,720 |
| 2020-07-31 | 2020-07-29 | 1.132 | 9,754 | +8,128 | 0.00% | 11,040 |
| 2020-07-20 | 2020-07-16 | 1.021 | 1,626 | -9,753 | 0.00% | 1,660 |
| 2020-07-17 | 2020-07-15 | 0.972 | 11,379 | +6,502 | 0.00% | 11,060 |
| 2020-07-13 | 2020-07-09 | 0.997 | 4,877 | -3,251 | 0.00% | 4,860 |
| 2020-07-10 | 2020-07-08 | 1.058 | 8,128 | +1,625 | 0.00% | 8,600 |
| 2020-07-09 | 2020-07-07 | 1.120 | 6,503 | +6,503 | 0.00% | 7,281 |
| 2020-07-03 | 2020-06-30 | 1.107 | 0 | -4,877 | ||
| 2020-07-02 | 2020-06-29 | 1.033 | 4,877 | +1,626 | 0.00% | 5,040 |
| 2020-06-30 | 2020-06-26 | 1.070 | 3,251 | -9,754 | 0.00% | 3,480 |
| 2020-06-22 | 2020-06-18 | 1.120 | 13,005 | +3,251 | 0.00% | 14,560 |
| 2020-06-19 | 2020-06-17 | 1.144 | 9,754 | +1,626 | 0.00% | 11,160 |
| 2020-06-17 | 2020-06-15 | 1.181 | 8,128 | -1,626 | 0.00% | 9,600 |
| 2020-06-10 | 2020-06-08 | 1.107 | 9,754 | -6,502 | 0.00% | 10,800 |
| 2020-06-09 | 2020-06-05 | 1.156 | 16,256 | -3,252 | 0.00% | 18,800 |
| 2020-06-08 | 2020-06-04 | 1.230 | 19,508 | +3,252 | 0.01% | 24,001 |
| 2020-06-05 | 2020-06-03 | 1.144 | 16,256 | +1,625 | 0.00% | 18,600 |
| 2020-06-04 | 2020-06-02 | 1.206 | 14,631 | +1,626 | 0.00% | 17,640 |
| 2020-06-03 | 2020-06-01 | 1.181 | 13,005 | +3,251 | 0.00% | 15,360 |
| 2020-06-01 | 2020-05-28 | 1.243 | 9,754 | -11,379 | 0.00% | 12,120 |
| 2020-05-27 | 2020-05-25 | 1.218 | 21,133 | -1,626 | 0.01% | 25,740 |
| 2020-05-26 | 2020-05-22 | 1.181 | 22,759 | +1,626 | 0.01% | 26,880 |
| 2020-05-25 | 2020-05-21 | 1.206 | 21,133 | -3,251 | 0.01% | 25,480 |
| 2020-05-21 | 2020-05-19 | 1.156 | 24,384 | +4,876 | 0.01% | 28,199 |
| 2020-05-20 | 2020-05-18 | 1.218 | 19,508 | +1,626 | 0.01% | 23,761 |
| 2020-05-19 | 2020-05-15 | 1.255 | 17,882 | +8,128 | 0.01% | 22,440 |
| 2020-05-18 | 2020-05-14 | 1.267 | 9,754 | -4,877 | 0.00% | 12,360 |
| 2020-05-13 | 2020-05-11 | 1.144 | 14,631 | -1,625 | 0.00% | 16,740 |
| 2020-05-05 | 2020-04-29 | 1.095 | 16,256 | -22,759 | 0.00% | 17,800 |
| 2020-04-28 | 2020-04-24 | 1.156 | 39,015 | -6,503 | 0.01% | 45,120 |
| 2020-04-24 | 2020-04-22 | 1.132 | 45,518 | +6,503 | 0.01% | 51,520 |
| 2020-04-23 | 2020-04-21 | 1.120 | 39,015 | -4,877 | 0.01% | 43,680 |
| 2020-04-21 | 2020-04-17 | 1.218 | 43,892 | +1,626 | 0.01% | 53,460 |
| 2020-04-20 | 2020-04-16 | 1.193 | 42,266 | -1,626 | 0.01% | 50,440 |
| 2020-04-16 | 2020-04-14 | 1.255 | 43,892 | +3,251 | 0.01% | 55,080 |
| 2020-04-15 | 2020-04-09 | 1.267 | 40,641 | +19,508 | 0.01% | 51,500 |
| 2020-04-09 | 2020-04-07 | 1.329 | 21,133 | +9,754 | 0.01% | 28,080 |
| 2020-04-08 | 2020-04-06 | 1.243 | 11,379 | -4,877 | 0.00% | 14,139 |
| 2020-04-07 | 2020-04-03 | 1.144 | 16,256 | -1,626 | 0.00% | 18,600 |
| 2020-04-06 | 2020-04-02 | 1.144 | 17,882 | +8,128 | 0.01% | 20,460 |
| 2020-04-03 | 2020-04-01 | 1.132 | 9,754 | +9,754 | 0.00% | 11,040 |
| 2020-02-25 | 2020-02-21 | 1.316 | 0 | -1,626 | ||
| 2020-02-14 | 2020-02-12 | 1.476 | 1,626 | -3,251 | 0.00% | 2,401 |
| 2020-02-10 | 2020-02-06 | 1.636 | 4,877 | +4,877 | 0.00% | 7,980 |
| 2020-01-20 | 2020-01-16 | 1.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy