History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 13,760,286 +0 0.29% 288,966
2025-10-13 2025-10-09 0.023 13,760,286 +0 0.29% 316,487
2025-10-10 2025-10-08 0.023 13,760,286 +0 0.29% 316,487
2025-10-09 2025-10-06 0.022 13,760,286 +0 0.29% 302,726
2025-10-08 2025-10-03 0.020 13,760,286 +0 0.29% 275,206
2025-10-06 2025-10-02 0.023 13,760,286 +0 0.29% 316,487
2025-10-03 2025-09-30 0.027 13,760,286 +0 0.29% 371,528
2025-10-02 2025-09-29 0.028 13,760,286 +0 0.29% 385,288
2025-09-30 2025-09-26 0.026 13,760,286 +0 0.29% 357,767
2025-09-29 2025-09-25 0.026 13,760,286 +0 0.29% 357,767
2025-09-26 2025-09-24 0.027 13,760,286 +0 0.29% 371,528
2025-09-25 2025-09-23 0.026 13,760,286 +0 0.29% 357,767
2025-09-24 2025-09-22 0.028 13,760,286 +0 0.29% 385,288
2025-09-23 2025-09-19 0.026 13,760,286 +0 0.29% 357,767
2025-09-22 2025-09-18 0.026 13,760,286 +0 0.29% 357,767
2025-09-19 2025-09-17 0.025 13,760,286 +0 0.29% 344,007
2025-09-18 2025-09-16 0.023 13,760,286 +0 0.29% 316,487
2025-09-17 2025-09-15 0.026 13,760,286 +0 0.29% 357,767
2025-09-16 2025-09-12 0.029 13,760,286 +0 0.29% 399,048
2025-09-15 2025-09-11 0.029 13,760,286 +0 0.29% 399,048
2025-09-12 2025-09-10 0.030 13,760,286 +0 0.29% 412,809
2025-09-11 2025-09-09 0.031 13,760,286 +0 0.29% 426,569
2025-09-10 2025-09-08 0.031 13,760,286 +0 0.29% 426,569
2025-09-09 2025-09-05 0.031 13,760,286 +0 0.29% 426,569
2025-09-08 2025-09-04 0.030 13,760,286 +0 0.29% 412,809
2025-09-05 2025-09-03 0.031 13,760,286 +0 0.29% 426,569
2025-09-04 2025-09-02 0.031 13,760,286 +0 0.29% 426,569
2025-09-03 2025-09-01 0.030 13,760,286 +0 0.29% 412,809
2025-09-02 2025-08-29 0.033 13,760,286 +0 0.29% 454,089
2025-09-01 2025-08-28 0.034 13,760,286 +0 0.29% 467,850
2025-08-29 2025-08-27 0.032 13,760,286 +0 0.29% 440,329
2025-08-28 2025-08-26 0.034 13,760,286 +0 0.29% 467,850
2025-08-27 2025-08-25 0.032 13,760,286 +0 0.29% 440,329
2025-08-26 2025-08-22 0.031 13,760,286 +0 0.29% 426,569
2025-08-25 2025-08-21 0.031 13,760,286 +0 0.29% 426,569
2025-08-22 2025-08-20 0.031 13,760,286 +0 0.29% 426,569
2025-08-21 2025-08-19 0.033 13,760,286 +0 0.29% 454,089
2025-08-20 2025-08-18 0.032 13,760,286 +0 0.29% 440,329
2025-08-19 2025-08-15 0.032 13,760,286 +0 0.29% 440,329
2025-08-18 2025-08-14 0.031 13,760,286 +0 0.29% 426,569
2025-08-15 2025-08-13 0.031 13,760,286 +0 0.29% 426,569
2025-08-14 2025-08-12 0.030 13,760,286 +0 0.29% 412,809
2025-08-13 2025-08-11 0.030 13,760,286 +0 0.29% 412,809
2025-08-12 2025-08-08 0.032 13,760,286 +0 0.29% 440,329
2025-08-11 2025-08-07 0.031 13,760,286 +0 0.29% 426,569
2025-08-08 2025-08-06 0.030 13,760,286 +0 0.29% 412,809
2025-08-07 2025-08-05 0.030 13,760,286 +0 0.29% 412,809
2025-08-06 2025-08-04 0.029 13,760,286 +0 0.29% 399,048
2025-08-05 2025-08-01 0.030 13,760,286 +0 0.29% 412,809
2025-08-04 2025-07-31 0.031 13,760,286 +0 0.29% 426,569
2025-08-01 2025-07-30 0.032 13,760,286 +0 0.29% 440,329
2025-07-31 2025-07-29 0.032 13,760,286 +0 0.29% 440,329
2025-07-30 2025-07-28 0.033 13,760,286 +0 0.29% 454,089
2025-07-29 2025-07-25 0.035 13,760,286 +0 0.29% 481,610
2025-07-28 2025-07-24 0.036 13,760,286 +0 0.29% 495,370
2025-07-25 2025-07-23 0.033 13,760,286 +0 0.29% 454,089
2025-07-24 2025-07-22 0.035 13,760,286 +0 0.29% 481,610
2025-07-23 2025-07-21 0.036 13,760,286 +0 0.29% 495,370
2025-07-22 2025-07-18 0.036 13,760,286 +0 0.29% 495,370
2025-07-21 2025-07-17 0.035 13,760,286 +0 0.29% 481,610
2025-07-18 2025-07-16 0.034 13,760,286 +0 0.29% 467,850
2025-07-17 2025-07-15 0.035 13,760,286 +0 0.29% 481,610
2025-07-16 2025-07-14 0.035 13,760,286 +0 0.29% 481,610
2025-07-15 2025-07-11 0.031 13,760,286 +0 0.29% 426,569
2025-07-14 2025-07-10 0.033 13,760,286 +0 0.29% 454,089
2025-07-11 2025-07-09 0.032 13,760,286 +0 0.29% 440,329
2025-07-10 2025-07-08 0.031 13,760,286 +0 0.29% 426,569
2025-07-09 2025-07-07 0.031 13,760,286 +0 0.29% 426,569
2025-07-08 2025-07-04 0.031 13,760,286 +0 0.29% 426,569
2025-07-07 2025-07-03 0.031 13,760,286 +0 0.29% 426,569
2025-07-04 2025-07-02 0.031 13,760,286 +0 0.29% 426,569
2025-07-03 2025-06-30 0.031 13,760,286 +0 0.29% 426,569
2025-07-02 2025-06-27 0.033 13,760,286 +0 0.29% 454,089
2025-06-30 2025-06-26 0.034 13,760,286 +0 0.29% 467,850
2025-06-27 2025-06-25 0.033 13,760,286 +0 0.29% 454,089
2025-06-26 2025-06-24 0.032 13,760,286 +0 0.29% 440,329
2025-06-25 2025-06-23 0.032 13,760,286 +0 0.29% 440,329
2025-06-24 2025-06-20 0.033 13,760,286 +0 0.29% 454,089
2025-06-23 2025-06-19 0.035 13,760,286 +0 0.29% 481,610
2025-06-20 2025-06-18 0.036 13,760,286 +0 0.29% 495,370
2025-06-19 2025-06-17 0.034 13,760,286 +0 0.29% 467,850
2025-06-18 2025-06-16 0.035 13,760,286 +0 0.29% 481,610
2025-06-17 2025-06-13 0.032 13,760,286 +0 0.29% 440,329
2025-06-16 2025-06-12 0.032 13,760,286 +0 0.29% 440,329
2025-06-13 2025-06-11 0.036 13,760,286 +0 0.29% 495,370
2025-06-12 2025-06-10 0.035 13,760,286 +0 0.29% 481,610
2025-06-11 2025-06-09 0.035 13,760,286 +0 0.29% 481,610
2025-06-10 2025-06-06 0.036 13,760,286 +0 0.29% 495,370
2025-06-09 2025-06-05 0.037 13,760,286 +0 0.29% 509,131
2025-06-06 2025-06-04 0.037 13,760,286 +0 0.29% 509,131
2025-06-05 2025-06-03 0.037 13,760,286 +0 0.29% 509,131
2025-06-04 2025-06-02 0.038 13,760,286 +0 0.29% 522,891
2025-06-03 2025-05-30 0.037 13,760,286 +0 0.29% 509,131
2025-06-02 2025-05-29 0.037 13,760,286 +0 0.29% 509,131
2025-05-30 2025-05-28 0.036 13,760,286 +0 0.29% 495,370
2025-05-29 2025-05-27 0.036 13,760,286 +0 0.29% 495,370
2025-05-28 2025-05-26 0.036 13,760,286 +0 0.29% 495,370
2025-05-27 2025-05-23 0.037 13,760,286 +0 0.29% 509,131
2025-05-26 2025-05-22 0.035 13,760,286 +0 0.29% 481,610
2025-05-23 2025-05-21 0.037 13,760,286 +0 0.29% 509,131
2025-05-22 2025-05-20 0.036 13,760,286 +0 0.29% 495,370
2025-05-21 2025-05-19 0.036 13,760,286 +0 0.29% 495,370
2025-05-20 2025-05-16 0.035 13,760,286 +0 0.29% 481,610
2025-05-19 2025-05-15 0.035 13,760,286 +0 0.29% 481,610
2025-05-16 2025-05-14 0.034 13,760,286 +0 0.29% 467,850
2025-05-15 2025-05-13 0.034 13,760,286 +0 0.29% 467,850
2025-05-14 2025-05-12 0.037 13,760,286 +0 0.29% 509,131
2025-05-13 2025-05-09 0.037 13,760,286 +0 0.29% 509,131
2025-05-12 2025-05-08 0.038 13,760,286 +0 0.29% 522,891
2025-05-09 2025-05-07 0.037 13,760,286 +0 0.29% 509,131
2025-05-08 2025-05-06 0.037 13,760,286 +0 0.29% 509,131
2025-05-07 2025-05-02 0.037 13,760,286 +0 0.29% 509,131
2025-05-06 2025-04-30 0.037 13,760,286 +0 0.29% 509,131
2025-05-02 2025-04-29 0.037 13,760,286 +0 0.29% 509,131
2025-04-30 2025-04-28 0.039 13,760,286 +0 0.29% 536,651
2025-04-29 2025-04-25 0.038 13,760,286 +0 0.29% 522,891
2025-04-28 2025-04-24 0.037 13,760,286 +0 0.29% 509,131
2025-04-25 2025-04-23 0.037 13,760,286 +0 0.29% 509,131
2025-04-24 2025-04-22 0.037 13,760,286 +0 0.29% 509,131
2025-04-23 2025-04-17 0.038 13,760,286 +0 0.29% 522,891
2025-04-22 2025-04-16 0.039 13,760,286 +0 0.29% 536,651
2025-04-17 2025-04-15 0.040 13,760,286 +0 0.29% 550,411
2025-04-16 2025-04-14 0.040 13,760,286 +0 0.29% 550,411
2025-04-15 2025-04-11 0.040 13,760,286 +0 0.29% 550,411
2025-04-14 2025-04-10 0.039 13,760,286 +0 0.29% 536,651
2025-04-11 2025-04-09 0.041 13,760,286 +0 0.29% 564,172
2025-04-10 2025-04-08 0.040 13,760,286 +0 0.29% 550,411
2025-04-09 2025-04-07 0.041 13,760,286 +0 0.29% 564,172
2025-04-08 2025-04-03 0.047 13,760,286 +0 0.29% 646,733
2025-04-07 2025-04-02 0.049 13,760,286 +0 0.29% 674,254
2025-04-03 2025-04-01 0.048 13,760,286 +0 0.29% 660,494
2025-04-02 2025-03-31 0.048 13,760,286 +0 0.29% 660,494
2025-04-01 2025-03-28 0.050 13,760,286 +0 0.29% 688,014
2025-03-31 2025-03-27 0.045 13,760,286 +0 0.29% 619,213
2025-03-28 2025-03-26 0.047 13,760,286 +0 0.29% 646,733
2025-03-27 2025-03-25 0.044 13,760,286 +0 0.29% 605,453
2025-03-26 2025-03-24 0.042 13,760,286 +0 0.29% 577,932
2025-03-25 2025-03-21 0.042 13,760,286 +0 0.29% 577,932
2025-03-24 2025-03-20 0.041 13,760,286 +0 0.29% 564,172
2025-03-21 2025-03-19 0.041 13,760,286 +0 0.29% 564,172
2025-03-20 2025-03-18 0.039 13,760,286 +0 0.29% 536,651
2025-03-19 2025-03-17 0.038 13,760,286 +0 0.29% 522,891
2025-03-18 2025-03-14 0.036 13,760,286 +0 0.29% 495,370
2025-03-17 2025-03-13 0.035 13,760,286 +0 0.29% 481,610
2025-03-14 2025-03-12 0.036 13,760,286 +0 0.29% 495,370
2025-03-13 2025-03-11 0.036 13,760,286 +0 0.29% 495,370
2025-03-12 2025-03-10 0.039 13,760,286 +0 0.29% 536,651
2025-03-11 2025-03-07 0.038 13,760,286 +0 0.29% 522,891
2025-03-10 2025-03-06 0.036 13,760,286 +0 0.29% 495,370
2025-03-07 2025-03-05 0.036 13,760,286 +0 0.29% 495,370
2025-03-06 2025-03-04 0.035 13,760,286 +0 0.29% 481,610
2025-03-05 2025-03-03 0.036 13,760,286 +0 0.29% 495,370
2025-03-04 2025-02-28 0.036 13,760,286 +0 0.29% 495,370
2025-03-03 2025-02-27 0.036 13,760,286 +0 0.29% 495,370
2025-02-28 2025-02-26 0.035 13,760,286 +0 0.29% 481,610
2025-02-27 2025-02-25 0.035 13,760,286 +0 0.29% 481,610
2025-02-26 2025-02-24 0.039 13,760,286 +0 0.29% 536,651
2025-02-25 2025-02-21 0.040 13,760,286 +0 0.29% 550,411
2025-02-24 2025-02-20 0.040 13,760,286 +0 0.29% 550,411
2025-02-21 2025-02-19 0.050 13,760,286 +0 0.29% 688,014
2025-02-20 2025-02-18 0.051 13,760,286 +0 0.29% 701,775
2025-02-19 2025-02-17 0.054 13,760,286 +0 0.29% 743,055
2025-02-18 2025-02-14 0.046 13,760,286 +0 0.29% 632,973
2025-02-17 2025-02-13 0.039 13,760,286 +0 0.29% 536,651
2025-02-14 2025-02-12 0.036 13,760,286 +0 0.29% 495,370
2025-02-13 2025-02-11 0.034 13,760,286 +0 0.29% 467,850
2025-02-12 2025-02-10 0.033 13,760,286 +0 0.29% 454,089
2025-02-11 2025-02-07 0.032 13,760,286 +0 0.29% 440,329
2025-02-10 2025-02-06 0.033 13,760,286 +0 0.29% 454,089
2025-02-07 2025-02-05 0.026 13,760,286 +0 0.29% 357,767
2025-02-06 2025-02-04 0.022 13,760,286 +0 0.29% 302,726
2025-02-05 2025-02-03 0.022 13,760,286 +0 0.29% 302,726
2025-02-04 2025-01-28 0.022 13,760,286 +0 0.29% 302,726
2025-02-03 2025-01-24 0.016 13,760,286 +0 0.29% 220,165
2025-01-27 2025-01-23 0.018 13,760,286 +0 0.29% 247,685
2025-01-24 2025-01-22 0.018 13,760,286 +0 0.29% 247,685
2025-01-23 2025-01-21 0.019 13,760,286 +0 0.29% 261,445
2025-01-22 2025-01-20 0.020 13,760,286 +0 0.29% 275,206
2025-01-21 2025-01-17 0.020 13,760,286 +0 0.29% 275,206
2025-01-20 2025-01-16 0.019 13,760,286 +0 0.29% 261,445
2025-01-17 2025-01-15 0.018 13,760,286 +0 0.29% 247,685
2025-01-16 2025-01-14 0.018 13,760,286 +0 0.29% 247,685
2025-01-15 2025-01-13 0.019 13,760,286 +0 0.29% 261,445
2025-01-14 2025-01-10 0.019 13,760,286 +0 0.29% 261,445
2025-01-13 2025-01-09 0.019 13,760,286 +0 0.29% 261,445
2025-01-10 2025-01-08 0.018 13,760,286 +0 0.29% 247,685
2025-01-09 2025-01-07 0.019 13,760,286 +0 0.29% 261,445
2025-01-08 2025-01-06 0.020 13,760,286 +0 0.29% 275,206
2025-01-07 2025-01-03 0.020 13,760,286 +0 0.29% 275,206
2025-01-06 2025-01-02 0.019 13,760,286 +0 0.29% 261,445
2025-01-03 2024-12-31 0.018 13,760,286 +0 0.29% 247,685
2025-01-02 2024-12-27 0.015 13,760,286 +0 0.29% 206,404
2024-12-30 2024-12-24 0.013 13,760,286 +0 0.29% 178,884
2024-12-27 2024-12-20 0.013 13,760,286 +0 0.29% 178,884
2024-12-23 2024-12-19 0.014 13,760,286 +0 0.29% 192,644
2024-12-20 2024-12-18 0.012 13,760,286 +0 0.29% 165,123
2024-12-19 2024-12-17 0.012 13,760,286 +0 0.29% 165,123
2024-12-18 2024-12-16 0.012 13,760,286 +0 0.29% 165,123
2024-12-17 2024-12-13 0.013 13,760,286 +0 0.29% 178,884
2024-12-16 2024-12-12 0.012 13,760,286 +0 0.29% 165,123
2024-12-13 2024-12-11 0.013 13,760,286 +0 0.29% 178,884
2024-12-12 2024-12-10 0.013 13,760,286 +0 0.29% 178,884
2024-12-11 2024-12-09 0.012 13,760,286 +0 0.29% 165,123
2024-12-10 2024-12-06 0.013 13,760,286 +0 0.29% 178,884
2024-12-09 2024-12-05 0.012 13,760,286 +0 0.29% 165,123
2024-12-06 2024-12-04 0.012 13,760,286 +0 0.29% 165,123
2024-12-05 2024-12-03 0.012 13,760,286 +0 0.29% 165,123
2024-12-04 2024-12-02 0.013 13,760,286 +0 0.29% 178,884
2024-12-03 2024-11-29 0.013 13,760,286 +0 0.29% 178,884
2024-12-02 2024-11-28 0.012 13,760,286 +0 0.29% 165,123
2024-11-29 2024-11-27 0.012 13,760,286 +0 0.29% 165,123
2024-11-28 2024-11-26 0.012 13,760,286 +0 0.29% 165,123
2024-11-27 2024-11-25 0.012 13,760,286 +0 0.29% 165,123
2024-11-26 2024-11-22 0.012 13,760,286 +0 0.29% 165,123
2024-11-25 2024-11-21 0.012 13,760,286 +0 0.29% 165,123
2024-11-22 2024-11-20 0.012 13,760,286 +0 0.29% 165,123
2024-11-21 2024-11-19 0.011 13,760,286 +0 0.29% 151,363
2024-11-20 2024-11-18 0.013 13,760,286 +0 0.29% 178,884
2024-11-19 2024-11-15 0.014 13,760,286 +0 0.29% 192,644
2024-11-18 2024-11-14 0.013 13,760,286 +0 0.29% 178,884
2024-11-15 2024-11-13 0.015 13,760,286 +0 0.29% 206,404
2024-11-14 2024-11-12 0.015 13,760,286 +0 0.29% 206,404
2024-11-13 2024-11-11 0.016 13,760,286 +0 0.29% 220,165
2024-11-12 2024-11-08 0.017 13,760,286 +0 0.29% 233,925
2024-11-11 2024-11-07 0.017 13,760,286 +0 0.29% 233,925
2024-11-08 2024-11-06 0.017 13,760,286 +0 0.29% 233,925
2024-11-07 2024-11-05 0.017 13,760,286 +0 0.29% 233,925
2024-11-06 2024-11-04 0.016 13,760,286 +0 0.29% 220,165
2024-11-05 2024-11-01 0.016 13,760,286 +0 0.29% 220,165
2024-11-04 2024-10-31 0.016 13,760,286 +0 0.29% 220,165
2024-11-01 2024-10-30 0.017 13,760,286 +0 0.29% 233,925
2024-10-31 2024-10-29 0.016 13,760,286 +0 0.29% 220,165
2024-10-30 2024-10-28 0.016 13,760,286 +0 0.29% 220,165
2024-10-29 2024-10-25 0.016 13,760,286 +0 0.29% 220,165
2024-10-28 2024-10-24 0.016 13,760,286 +0 0.29% 220,165
2024-10-25 2024-10-23 0.016 13,760,286 +0 0.29% 220,165
2024-10-24 2024-10-22 0.016 13,760,286 +0 0.29% 220,165
2024-10-23 2024-10-21 0.015 13,760,286 +0 0.29% 206,404
2024-10-22 2024-10-18 0.017 13,760,286 +0 0.29% 233,925
2024-10-21 2024-10-17 0.017 13,760,286 +0 0.29% 233,925
2024-10-18 2024-10-16 0.018 13,760,286 +0 0.29% 247,685
2024-10-17 2024-10-15 0.016 13,760,286 +0 0.29% 220,165
2024-10-16 2024-10-14 0.018 13,760,286 +0 0.29% 247,685
2024-10-15 2024-10-10 0.017 13,760,286 +0 0.29% 233,925
2024-10-14 2024-10-09 0.017 13,760,286 +0 0.29% 233,925
2024-10-10 2024-10-08 0.019 13,760,286 +0 0.29% 261,445
2024-10-09 2024-10-07 0.020 13,760,286 +0 0.29% 275,206
2024-10-08 2024-10-04 0.017 13,760,286 +0 0.29% 233,925
2024-10-07 2024-10-03 0.016 13,760,286 +0 0.29% 220,165
2024-10-04 2024-10-02 0.013 13,760,286 +0 0.29% 178,884
2024-10-03 2024-09-30 0.013 13,760,286 +0 0.29% 178,884
2024-10-02 2024-09-27 0.012 13,760,286 +0 0.29% 165,123
2024-09-30 2024-09-26 0.012 13,760,286 +0 0.29% 165,123
2024-09-27 2024-09-25 0.012 13,760,286 +0 0.29% 165,123
2024-09-26 2024-09-24 0.012 13,760,286 +0 0.29% 165,123
2024-09-25 2024-09-23 0.013 13,760,286 +0 0.29% 178,884
2024-09-24 2024-09-20 0.013 13,760,286 +0 0.29% 178,884
2024-09-23 2024-09-19 0.014 13,760,286 +0 0.29% 192,644
2024-09-20 2024-09-17 0.015 13,760,286 +0 0.29% 206,404
2024-09-19 2024-09-16 0.015 13,760,286 +0 0.29% 206,404
2024-09-17 2024-09-13 0.015 13,760,286 +0 0.29% 206,404
2024-09-16 2024-09-12 0.013 13,760,286 +0 0.29% 178,884
2024-09-13 2024-09-11 0.012 13,760,286 +0 0.29% 165,123
2024-09-12 2024-09-10 0.011 13,760,286 +0 0.29% 151,363
2024-09-11 2024-09-09 0.012 13,760,286 +0 0.29% 165,123
2024-09-10 2024-09-05 0.010 13,760,286 +0 0.29% 137,603
2024-09-09 2024-09-04 0.014 13,760,286 +0 0.29% 192,644
2024-09-05 2024-09-03 0.013 13,760,286 +0 0.29% 178,884
2024-09-04 2024-09-02 0.015 13,760,286 +0 0.29% 206,404
2024-09-03 2024-08-30 0.013 13,760,286 +0 0.29% 178,884
2024-09-02 2024-08-29 0.013 13,760,286 +0 0.29% 178,884
2024-08-30 2024-08-28 0.012 13,760,286 +0 0.29% 165,123
2024-08-29 2024-08-27 0.013 13,760,286 +0 0.29% 178,884
2024-08-28 2024-08-26 0.014 13,760,286 +0 0.29% 192,644
2024-08-27 2024-08-23 0.014 13,760,286 +0 0.29% 192,644
2024-08-26 2024-08-22 0.013 13,760,286 +0 0.29% 178,884
2024-08-23 2024-08-21 0.013 13,760,286 +0 0.29% 178,884
2024-08-22 2024-08-20 0.015 13,760,286 +0 0.29% 206,404
2024-08-21 2024-08-19 0.015 13,760,286 +0 0.29% 206,404
2024-08-20 2024-08-16 0.015 13,760,286 +0 0.29% 206,404
2024-08-19 2024-08-15 0.013 13,760,286 +0 0.29% 178,884
2024-08-16 2024-08-14 0.014 13,760,286 +0 0.29% 192,644
2024-08-15 2024-08-13 0.014 13,760,286 +0 0.29% 192,644
2024-08-14 2024-08-12 0.015 13,760,286 +0 0.29% 206,404
2024-08-13 2024-08-09 0.014 13,760,286 +0 0.29% 192,644
2024-08-12 2024-08-08 0.013 13,760,286 +0 0.29% 178,884
2024-08-09 2024-08-07 0.014 13,760,286 +0 0.29% 192,644
2024-08-08 2024-08-06 0.014 13,760,286 +0 0.29% 192,644
2024-08-07 2024-08-05 0.014 13,760,286 +0 0.29% 192,644
2024-08-06 2024-08-02 0.014 13,760,286 +0 0.29% 192,644
2024-08-05 2024-08-01 0.014 13,760,286 +0 0.29% 192,644
2024-08-02 2024-07-31 0.015 13,760,286 +0 0.29% 206,404
2024-08-01 2024-07-30 0.014 13,760,286 +0 0.29% 192,644
2024-07-31 2024-07-29 0.014 13,760,286 +0 0.29% 192,644
2024-07-30 2024-07-26 0.016 13,760,286 +0 0.29% 220,165
2024-07-29 2024-07-25 0.016 13,760,286 +0 0.29% 220,165
2024-07-26 2024-07-24 0.017 13,760,286 +0 0.29% 233,925
2024-07-25 2024-07-23 0.016 13,760,286 +0 0.29% 220,165
2024-07-24 2024-07-22 0.017 13,760,286 +0 0.29% 233,925
2024-07-23 2024-07-19 0.014 13,760,286 +0 0.29% 192,644
2024-07-22 2024-07-18 0.015 13,760,286 +0 0.29% 206,404
2024-07-19 2024-07-17 0.016 13,760,286 +0 0.29% 220,165
2024-07-18 2024-07-16 0.016 13,760,286 +0 0.29% 220,165
2024-07-17 2024-07-15 0.015 13,760,286 +0 0.29% 206,404
2024-07-16 2024-07-12 0.017 13,760,286 +0 0.29% 233,925
2024-07-15 2024-07-11 0.017 13,760,286 +0 0.29% 233,925
2024-07-12 2024-07-10 0.017 13,760,286 +0 0.29% 233,925
2024-07-11 2024-07-09 0.017 13,760,286 +0 0.29% 233,925
2024-07-10 2024-07-08 0.017 13,760,286 +0 0.29% 233,925
2024-07-09 2024-07-05 0.017 13,760,286 +0 0.29% 233,925
2024-07-08 2024-07-04 0.016 13,760,286 +0 0.29% 220,165
2024-07-05 2024-07-03 0.017 13,760,286 +0 0.29% 233,925
2024-07-04 2024-07-02 0.017 13,760,286 +0 0.29% 233,925
2024-07-03 2024-06-28 0.016 13,760,286 +0 0.29% 220,165
2024-07-02 2024-06-27 0.016 13,760,286 +0 0.29% 220,165
2024-06-28 2024-06-26 0.018 13,760,286 +0 0.29% 247,685
2024-06-27 2024-06-25 0.018 13,760,286 +0 0.29% 247,685
2024-06-26 2024-06-24 0.018 13,760,286 +0 0.29% 247,685
2024-06-25 2024-06-21 0.018 13,760,286 +0 0.29% 247,685
2024-06-24 2024-06-20 0.019 13,760,286 +0 0.29% 261,445
2024-06-21 2024-06-19 0.019 13,760,286 +0 0.29% 261,445
2024-06-20 2024-06-18 0.019 13,760,286 +0 0.29% 261,445
2024-06-19 2024-06-17 0.019 13,760,286 +0 0.29% 261,445
2024-06-18 2024-06-14 0.019 13,760,286 +0 0.29% 261,445
2024-06-17 2024-06-13 0.019 13,760,286 +0 0.29% 261,445
2024-06-14 2024-06-12 0.019 13,760,286 +0 0.29% 261,445
2024-06-13 2024-06-11 0.019 13,760,286 +0 0.29% 261,445
2024-06-12 2024-06-07 0.019 13,760,286 +0 0.29% 261,445
2024-06-11 2024-06-06 0.019 13,760,286 +0 0.29% 261,445
2024-06-07 2024-06-05 0.018 13,760,286 +0 0.29% 247,685
2024-06-06 2024-06-04 0.020 13,760,286 +0 0.29% 275,206
2024-06-05 2024-06-03 0.020 13,760,286 +0 0.29% 275,206
2024-06-04 2024-05-31 0.021 13,760,286 +0 0.29% 288,966
2024-06-03 2024-05-30 0.021 13,760,286 +0 0.29% 288,966
2024-05-31 2024-05-29 0.024 13,760,286 +0 0.29% 330,247
2024-05-30 2024-05-28 0.019 13,760,286 +0 0.29% 261,445
2024-05-29 2024-05-27 0.019 13,760,286 +0 0.29% 261,445
2024-05-28 2024-05-24 0.019 13,760,286 +0 0.29% 261,445
2024-05-27 2024-05-23 0.019 13,760,286 +0 0.29% 261,445
2024-05-24 2024-05-22 0.020 13,760,286 +0 0.29% 275,206
2024-05-23 2024-05-21 0.024 13,760,286 +0 0.29% 330,247
2024-05-22 2024-05-20 0.022 13,760,286 +0 0.29% 302,726
2024-05-21 2024-05-17 0.022 13,760,286 +0 0.29% 302,726
2024-05-20 2024-05-16 0.020 13,760,286 +0 0.29% 275,206
2024-05-17 2024-05-14 0.022 13,760,286 +0 0.29% 302,726
2024-05-16 2024-05-13 0.023 13,760,286 +0 0.29% 316,487
2024-05-14 2024-05-10 0.022 13,760,286 +0 0.29% 302,726
2024-05-13 2024-05-09 0.021 13,760,286 +0 0.29% 288,966
2024-05-10 2024-05-08 0.023 13,760,286 +0 0.29% 316,487
2024-05-09 2024-05-07 0.023 13,760,286 +0 0.29% 316,487
2024-05-08 2024-05-06 0.023 13,760,286 +0 0.29% 316,487
2024-05-07 2024-05-03 0.023 13,760,286 +0 0.29% 316,487
2024-05-06 2024-05-02 0.023 13,760,286 +0 0.29% 316,487
2024-05-03 2024-04-30 0.022 13,760,286 +0 0.29% 302,726
2024-05-02 2024-04-29 0.023 13,760,286 +0 0.29% 316,487
2024-04-30 2024-04-26 0.021 13,760,286 +0 0.29% 288,966
2024-04-29 2024-04-25 0.021 13,760,286 +0 0.29% 288,966
2024-04-26 2024-04-24 0.024 13,760,286 +0 0.29% 330,247
2024-04-25 2024-04-23 0.025 13,760,286 +0 0.29% 344,007
2024-04-24 2024-04-22 0.023 13,760,286 +0 0.29% 316,487
2024-04-23 2024-04-19 0.024 13,760,286 +0 0.29% 330,247
2024-04-22 2024-04-18 0.024 13,760,286 +0 0.29% 330,247
2024-04-19 2024-04-17 0.025 13,760,286 +0 0.29% 344,007
2024-04-18 2024-04-16 0.024 13,760,286 +0 0.29% 330,247
2024-04-17 2024-04-15 0.026 13,760,286 +0 0.29% 357,767
2024-04-16 2024-04-12 0.026 13,760,286 +0 0.29% 357,767
2024-04-15 2024-04-11 0.026 13,760,286 +0 0.29% 357,767
2024-04-12 2024-04-10 0.026 13,760,286 +0 0.29% 357,767
2024-04-11 2024-04-09 0.026 13,760,286 +0 0.29% 357,767
2024-04-10 2024-04-08 0.025 13,760,286 +0 0.29% 344,007
2024-04-09 2024-04-05 0.025 13,760,286 +0 0.29% 344,007
2024-04-08 2024-04-03 0.025 13,760,286 +0 0.29% 344,007
2024-04-05 2024-04-02 0.024 13,760,286 +0 0.29% 330,247
2024-04-03 2024-03-28 0.026 13,760,286 +0 0.29% 357,767
2024-04-02 2024-03-27 0.026 13,760,286 +0 0.29% 357,767
2024-03-28 2024-03-26 0.026 13,760,286 +0 0.29% 357,767
2024-03-27 2024-03-25 0.026 13,760,286 +0 0.29% 357,767
2024-03-26 2024-03-22 0.026 13,760,286 +0 0.29% 357,767
2024-03-25 2024-03-21 0.026 13,760,286 +0 0.29% 357,767
2024-03-22 2024-03-20 0.026 13,760,286 +0 0.29% 357,767
2024-03-21 2024-03-19 0.026 13,760,286 +0 0.29% 357,767
2024-03-20 2024-03-18 0.026 13,760,286 +0 0.29% 357,767
2024-03-19 2024-03-15 0.025 13,760,286 +0 0.29% 344,007
2024-03-18 2024-03-14 0.027 13,760,286 +0 0.29% 371,528
2024-03-15 2024-03-13 0.027 13,760,286 +0 0.29% 371,528
2024-03-14 2024-03-12 0.027 13,760,286 +0 0.29% 371,528
2024-03-13 2024-03-11 0.027 13,760,286 +0 0.29% 371,528
2024-03-12 2024-03-08 0.027 13,760,286 +0 0.29% 371,528
2024-03-11 2024-03-07 0.027 13,760,286 +0 0.29% 371,528
2024-03-08 2024-03-06 0.027 13,760,286 +0 0.29% 371,528
2024-03-07 2024-03-05 0.027 13,760,286 +0 0.29% 371,528
2024-03-06 2024-03-04 0.028 13,760,286 +0 0.29% 385,288
2024-03-05 2024-03-01 0.025 13,760,286 +0 0.29% 344,007
2024-03-04 2024-02-29 0.025 13,760,286 +0 0.29% 344,007
2024-03-01 2024-02-28 0.026 13,760,286 +0 0.29% 357,767
2024-02-29 2024-02-27 0.028 13,760,286 +0 0.29% 385,288
2024-02-28 2024-02-26 0.028 13,760,286 +0 0.29% 385,288
2024-02-27 2024-02-23 0.022 13,760,286 +0 0.29% 302,726
2024-02-26 2024-02-22 0.027 13,760,286 +0 0.29% 371,528
2024-02-23 2024-02-21 0.028 13,760,286 +0 0.29% 385,288
2024-02-22 2024-02-20 0.023 13,760,286 +0 0.29% 316,487
2024-02-21 2024-02-19 0.022 13,760,286 +0 0.29% 302,726
2024-02-20 2024-02-16 0.022 13,760,286 +0 0.29% 302,726
2024-02-19 2024-02-15 0.023 13,760,286 +0 0.29% 316,487
2024-02-16 2024-02-14 0.022 13,760,286 +0 0.29% 302,726
2024-02-15 2024-02-09 0.022 13,760,286 +0 0.29% 302,726
2024-02-14 2024-02-07 0.021 13,760,286 +0 0.29% 288,966
2024-02-08 2024-02-06 0.020 13,760,286 +0 0.29% 275,206
2024-02-07 2024-02-05 0.021 13,760,286 +0 0.29% 288,966
2024-02-06 2024-02-02 0.021 13,760,286 +0 0.29% 288,966
2024-02-05 2024-02-01 0.021 13,760,286 +0 0.29% 288,966
2024-02-02 2024-01-31 0.020 13,760,286 +0 0.29% 275,206
2024-02-01 2024-01-30 0.021 13,760,286 +0 0.29% 288,966
2024-01-31 2024-01-29 0.018 13,760,286 +0 0.29% 247,685
2024-01-30 2024-01-26 0.022 13,760,286 +0 0.29% 302,726
2024-01-29 2024-01-25 0.022 13,760,286 +0 0.29% 302,726
2024-01-26 2024-01-24 0.022 13,760,286 +0 0.29% 302,726
2024-01-25 2024-01-23 0.022 13,760,286 +0 0.29% 302,726
2024-01-24 2024-01-22 0.020 13,760,286 +0 0.29% 275,206
2024-01-23 2024-01-19 0.022 13,760,286 +0 0.29% 302,726
2024-01-22 2024-01-18 0.022 13,760,286 +0 0.29% 302,726
2024-01-19 2024-01-17 0.020 13,760,286 +0 0.29% 275,206
2024-01-18 2024-01-16 0.022 13,760,286 +0 0.29% 302,726
2024-01-17 2024-01-15 0.023 13,760,286 +0 0.29% 316,487
2024-01-16 2024-01-12 0.023 13,760,286 +0 0.29% 316,487
2024-01-15 2024-01-11 0.023 13,760,286 +0 0.29% 316,487
2024-01-12 2024-01-10 0.023 13,760,286 +0 0.29% 316,487
2024-01-11 2024-01-09 0.022 13,760,286 +0 0.29% 302,726
2024-01-10 2024-01-08 0.024 13,760,286 +0 0.29% 330,247
2024-01-09 2024-01-05 0.024 13,760,286 +0 0.29% 330,247
2024-01-08 2024-01-04 0.025 13,760,286 +0 0.29% 344,007
2024-01-05 2024-01-03 0.025 13,760,286 +0 0.29% 344,007
2024-01-04 2024-01-02 0.023 13,760,286 +0 0.29% 316,487
2024-01-03 2023-12-29 0.023 13,760,286 +0 0.29% 316,487
2024-01-02 2023-12-28 0.022 13,760,286 +0 0.29% 302,726
2023-12-29 2023-12-27 0.022 13,760,286 +0 0.29% 302,726
2023-12-28 2023-12-22 0.021 13,760,286 +0 0.29% 288,966
2023-12-27 2023-12-21 0.020 13,760,286 +0 0.29% 275,206
2023-12-22 2023-12-20 0.022 13,760,286 +0 0.29% 302,726
2023-12-21 2023-12-19 0.021 13,760,286 +0 0.29% 288,966
2023-12-20 2023-12-18 0.018 13,760,286 +0 0.29% 247,685
2023-12-19 2023-12-15 0.024 13,760,286 +0 0.29% 330,247
2023-12-18 2023-12-14 0.024 13,760,286 +0 0.29% 330,247
2023-12-15 2023-12-13 0.024 13,760,286 +0 0.29% 330,247
2023-12-14 2023-12-12 0.024 13,760,286 +0 0.29% 330,247
2023-12-13 2023-12-11 0.023 13,760,286 +0 0.29% 316,487
2023-12-12 2023-12-08 0.023 13,760,286 +0 0.29% 316,487
2023-12-11 2023-12-07 0.023 13,760,286 +0 0.29% 316,487
2023-12-08 2023-12-06 0.022 13,760,286 +0 0.29% 302,726
2023-12-07 2023-12-05 0.022 13,760,286 +0 0.29% 302,726
2023-12-06 2023-12-04 0.022 13,760,286 +0 0.29% 302,726
2023-12-05 2023-12-01 0.023 13,760,286 +0 0.29% 316,487
2023-12-04 2023-11-30 0.023 13,760,286 +0 0.29% 316,487
2023-12-01 2023-11-29 0.021 13,760,286 +0 0.29% 288,966
2023-11-30 2023-11-28 0.023 13,760,286 +0 0.29% 316,487
2023-11-29 2023-11-27 0.023 13,760,286 +0 0.29% 316,487
2023-11-28 2023-11-24 0.023 13,760,286 +0 0.29% 316,487
2023-11-27 2023-11-23 0.023 13,760,286 +0 0.29% 316,487
2023-11-24 2023-11-22 0.023 13,760,286 +0 0.29% 316,487
2023-11-23 2023-11-21 0.021 13,760,286 +0 0.29% 288,966
2023-11-22 2023-11-20 0.024 13,760,286 +0 0.29% 330,247
2023-11-21 2023-11-17 0.024 13,760,286 +0 0.29% 330,247
2023-11-20 2023-11-16 0.022 13,760,286 +0 0.29% 302,726
2023-11-17 2023-11-15 0.023 13,760,286 +0 0.29% 316,487
2023-11-16 2023-11-14 0.023 13,760,286 +0 0.29% 316,487
2023-11-15 2023-11-13 0.022 13,760,286 +0 0.29% 302,726
2023-11-14 2023-11-10 0.022 13,760,286 +0 0.29% 302,726
2023-11-13 2023-11-09 0.021 13,760,286 +0 0.29% 288,966
2023-11-10 2023-11-08 0.021 13,760,286 +0 0.29% 288,966
2023-11-09 2023-11-07 0.023 13,760,286 +0 0.29% 316,487
2023-11-08 2023-11-06 0.021 13,760,286 +0 0.29% 288,966
2023-11-07 2023-11-03 0.024 13,760,286 +0 0.29% 330,247
2023-11-06 2023-11-02 0.020 13,760,286 +0 0.29% 275,206
2023-11-03 2023-11-01 0.022 13,760,286 +0 0.29% 302,726
2023-11-02 2023-10-31 0.020 13,760,286 +0 0.29% 275,206
2023-11-01 2023-10-30 0.023 13,760,286 +0 0.29% 316,487
2023-10-31 2023-10-27 0.022 13,760,286 +0 0.29% 302,726
2023-10-30 2023-10-26 0.020 13,760,286 +0 0.29% 275,206
2023-10-27 2023-10-25 0.024 13,760,286 +0 0.29% 330,247
2023-10-26 2023-10-24 0.022 13,760,286 +0 0.29% 302,726
2023-10-25 2023-10-20 0.026 13,760,286 +0 0.29% 357,767
2023-10-24 2023-10-19 0.026 13,760,286 +0 0.29% 357,767
2023-10-20 2023-10-18 0.026 13,760,286 +0 0.29% 357,767
2023-10-19 2023-10-17 0.026 13,760,286 +0 0.29% 357,767
2023-10-18 2023-10-16 0.026 13,760,286 +0 0.29% 357,767
2023-10-17 2023-10-13 0.026 13,760,286 +0 0.29% 357,767
2023-10-16 2023-10-12 0.022 13,760,286 +0 0.29% 302,726
2023-10-13 2023-10-11 0.021 13,760,286 +0 0.29% 288,966
2023-10-12 2023-10-10 0.024 13,760,286 +0 0.29% 330,247
2023-10-11 2023-10-09 0.024 13,760,286 +0 0.29% 330,247
2023-10-10 2023-10-06 0.024 13,760,286 +0 0.29% 330,247
2023-10-09 2023-10-05 0.024 13,760,286 +0 0.29% 330,247
2023-10-06 2023-10-04 0.022 13,760,286 +0 0.29% 302,726
2023-10-05 2023-10-03 0.025 13,760,286 +0 0.29% 344,007
2023-10-04 2023-09-29 0.023 13,760,286 +0 0.29% 316,487
2023-10-03 2023-09-28 0.023 13,760,286 +0 0.29% 316,487
2023-09-29 2023-09-27 0.023 13,760,286 +0 0.29% 316,487
2023-09-28 2023-09-26 0.025 13,760,286 +0 0.29% 344,007
2023-09-27 2023-09-25 0.025 13,760,286 +0 0.29% 344,007
2023-09-26 2023-09-22 0.024 13,760,286 +0 0.29% 330,247
2023-09-25 2023-09-21 0.024 13,760,286 +0 0.29% 330,247
2023-09-22 2023-09-20 0.024 13,760,286 +0 0.29% 330,247
2023-09-21 2023-09-19 0.021 13,760,286 +0 0.29% 288,966
2023-09-20 2023-09-18 0.026 13,760,286 +0 0.29% 357,767
2023-09-19 2023-09-15 0.024 13,760,286 +0 0.29% 330,247
2023-09-18 2023-09-14 0.023 13,760,286 +0 0.29% 316,487
2023-09-15 2023-09-13 0.024 13,760,286 +0 0.29% 330,247
2023-09-14 2023-09-12 0.025 13,760,286 +0 0.29% 344,007
2023-09-13 2023-09-11 0.027 13,760,286 +0 0.29% 371,528
2023-09-12 2023-09-07 0.027 13,760,286 +0 0.29% 371,528
2023-09-11 2023-09-06 0.026 13,760,286 +0 0.29% 357,767
2023-09-07 2023-09-05 0.026 13,760,286 +0 0.29% 357,767
2023-09-06 2023-09-04 0.024 13,760,286 +0 0.29% 330,247
2023-09-05 2023-08-31 0.028 13,760,286 +0 0.29% 385,288
2023-09-04 2023-08-30 0.028 13,760,286 +0 0.29% 385,288
2023-08-31 2023-08-29 0.028 13,760,286 +0 0.29% 385,288
2023-08-30 2023-08-28 0.028 13,760,286 +0 0.29% 385,288
2023-08-29 2023-08-25 0.028 13,760,286 +0 0.29% 385,288
2023-08-28 2023-08-24 0.026 13,760,286 +0 0.29% 357,767
2023-08-25 2023-08-23 0.029 13,760,286 +0 0.29% 399,048
2023-08-24 2023-08-22 0.029 13,760,286 +0 0.29% 399,048
2023-08-23 2023-08-21 0.029 13,760,286 +0 0.29% 399,048
2023-08-22 2023-08-18 0.027 13,760,286 +0 0.29% 371,528
2023-08-21 2023-08-17 0.027 13,760,286 +0 0.29% 371,528
2023-08-18 2023-08-16 0.026 13,760,286 +0 0.29% 357,767
2023-08-17 2023-08-15 0.026 13,760,286 +0 0.29% 357,767
2023-08-16 2023-08-14 0.026 13,760,286 +0 0.29% 357,767
2023-08-15 2023-08-11 0.028 13,760,286 +0 0.29% 385,288
2023-08-14 2023-08-10 0.027 13,760,286 +0 0.29% 371,528
2023-08-11 2023-08-09 0.027 13,760,286 +0 0.29% 371,528
2023-08-10 2023-08-08 0.027 13,760,286 +0 0.29% 371,528
2023-08-09 2023-08-07 0.027 13,760,286 +0 0.29% 371,528
2023-08-08 2023-08-04 0.029 13,760,286 +0 0.29% 399,048
2023-08-07 2023-08-03 0.029 13,760,286 +0 0.29% 399,048
2023-08-04 2023-08-02 0.029 13,760,286 +0 0.29% 399,048
2023-08-03 2023-08-01 0.029 13,760,286 +0 0.29% 399,048
2023-08-02 2023-07-31 0.029 13,760,286 +0 0.29% 399,048
2023-08-01 2023-07-28 0.028 13,760,286 +0 0.29% 385,288
2023-07-31 2023-07-27 0.026 13,760,286 +0 0.29% 357,767
2023-07-28 2023-07-26 0.027 13,760,286 +0 0.29% 371,528
2023-07-27 2023-07-25 0.027 13,760,286 +0 0.29% 371,528
2023-07-26 2023-07-24 0.028 13,760,286 +0 0.29% 385,288
2023-07-25 2023-07-21 0.028 13,760,286 +0 0.29% 385,288
2023-07-24 2023-07-20 0.027 13,760,286 +0 0.29% 371,528
2023-07-21 2023-07-19 0.027 13,760,286 +0 0.29% 371,528
2023-07-20 2023-07-18 0.027 13,760,286 +0 0.29% 371,528
2023-07-19 2023-07-14 0.027 13,760,286 +0 0.29% 371,528
2023-07-18 2023-07-13 0.028 13,760,286 +0 0.29% 385,288
2023-07-14 2023-07-12 0.028 13,760,286 +0 0.29% 385,288
2023-07-13 2023-07-11 0.028 13,760,286 +0 0.29% 385,288
2023-07-12 2023-07-10 0.029 13,760,286 +0 0.29% 399,048
2023-07-11 2023-07-07 0.027 13,760,286 +0 0.29% 371,528
2023-07-10 2023-07-06 0.026 13,760,286 +0 0.29% 357,767
2023-07-07 2023-07-05 0.028 13,760,286 +0 0.29% 385,288
2023-07-06 2023-07-04 0.027 13,760,286 +0 0.29% 371,528
2023-07-05 2023-07-03 0.027 13,760,286 +0 0.29% 371,528
2023-07-04 2023-06-30 0.026 13,760,286 +0 0.29% 357,767
2023-07-03 2023-06-29 0.029 13,760,286 +0 0.29% 399,048
2023-06-30 2023-06-28 0.031 13,760,286 +0 0.29% 426,569
2023-06-29 2023-06-27 0.029 13,760,286 +0 0.29% 399,048
2023-06-28 2023-06-26 0.029 13,760,286 +0 0.29% 399,048
2023-06-27 2023-06-23 0.028 13,760,286 +0 0.29% 385,288
2023-06-26 2023-06-21 0.028 13,760,286 +0 0.29% 385,288
2023-06-23 2023-06-20 0.029 13,760,286 +0 0.29% 399,048
2023-06-21 2023-06-19 0.029 13,760,286 +0 0.29% 399,048
2023-06-20 2023-06-16 0.029 13,760,286 +0 0.29% 399,048
2023-06-19 2023-06-15 0.029 13,760,286 +0 0.29% 399,048
2023-06-16 2023-06-14 0.027 13,760,286 +0 0.29% 371,528
2023-06-15 2023-06-13 0.027 13,760,286 +0 0.29% 371,528
2023-06-14 2023-06-12 0.027 13,760,286 +0 0.29% 371,528
2023-06-13 2023-06-09 0.028 13,760,286 +0 0.29% 385,288
2023-06-12 2023-06-08 0.028 13,760,286 +0 0.29% 385,288
2023-06-09 2023-06-07 0.030 13,760,286 +0 0.29% 412,809
2023-06-08 2023-06-06 0.030 13,760,286 +0 0.29% 412,809
2023-06-07 2023-06-05 0.028 13,760,286 +0 0.29% 385,288
2023-06-06 2023-06-02 0.031 13,760,286 +0 0.29% 426,569
2023-06-05 2023-06-01 0.028 13,760,286 +0 0.29% 385,288
2023-06-02 2023-05-31 0.028 13,760,286 +0 0.29% 385,288
2023-06-01 2023-05-30 0.027 13,760,286 +0 0.29% 371,528
2023-05-31 2023-05-29 0.027 13,760,286 +0 0.29% 371,528
2023-05-30 2023-05-25 0.027 13,760,286 +0 0.29% 371,528
2023-05-29 2023-05-24 0.027 13,760,286 +0 0.29% 371,528
2023-05-25 2023-05-23 0.025 13,760,286 +0 0.29% 344,007
2023-05-24 2023-05-22 0.025 13,760,286 +0 0.29% 344,007
2023-05-23 2023-05-19 0.029 13,760,286 +0 0.29% 399,048
2023-05-22 2023-05-18 0.029 13,760,286 +0 0.29% 399,048
2023-05-19 2023-05-17 0.026 13,760,286 +0 0.29% 357,767
2023-05-18 2023-05-16 0.026 13,760,286 +0 0.29% 357,767
2023-05-17 2023-05-15 0.026 13,760,286 +0 0.29% 357,767
2023-05-16 2023-05-12 0.030 13,760,286 +0 0.29% 412,809
2023-05-15 2023-05-11 0.028 13,760,286 +0 0.29% 385,288
2023-05-12 2023-05-10 0.026 13,760,286 +0 0.29% 357,767
2023-05-11 2023-05-09 0.027 13,760,286 +0 0.29% 371,528
2023-05-10 2023-05-08 0.030 13,760,286 +0 0.29% 412,809
2023-05-09 2023-05-05 0.030 13,760,286 +0 0.29% 412,809
2023-05-08 2023-05-04 0.031 13,760,286 +0 0.29% 426,569
2023-05-05 2023-05-03 0.031 13,760,286 +0 0.29% 426,569
2023-05-04 2023-05-02 0.031 13,760,286 +0 0.29% 426,569
2023-05-03 2023-04-28 0.031 13,760,286 +0 0.29% 426,569
2023-05-02 2023-04-27 0.029 13,760,286 +0 0.29% 399,048
2023-04-28 2023-04-26 0.029 13,760,286 +0 0.29% 399,048
2023-04-27 2023-04-25 0.032 13,760,286 +0 0.29% 440,329
2023-04-26 2023-04-24 0.030 13,760,286 +0 0.29% 412,809
2023-04-25 2023-04-21 0.030 13,760,286 +0 0.29% 412,809
2023-04-24 2023-04-20 0.030 13,760,286 +0 0.29% 412,809
2023-04-21 2023-04-19 0.031 13,760,286 +0 0.29% 426,569
2023-04-20 2023-04-18 0.031 13,760,286 +0 0.29% 426,569
2023-04-19 2023-04-17 0.031 13,760,286 +0 0.29% 426,569
2023-04-18 2023-04-14 0.030 13,760,286 +0 0.29% 412,809
2023-04-17 2023-04-13 0.030 13,760,286 +0 0.29% 412,809
2023-04-14 2023-04-12 0.030 13,760,286 +0 0.29% 412,809
2023-04-13 2023-04-11 0.030 13,760,286 +0 0.29% 412,809
2023-04-12 2023-04-06 0.030 13,760,286 +0 0.29% 412,809
2023-04-11 2023-04-04 0.030 13,760,286 +0 0.29% 412,809
2023-04-06 2023-04-03 0.030 13,760,286 +0 0.29% 412,809
2023-04-04 2023-03-31 0.031 13,760,286 +0 0.29% 426,569
2023-04-03 2023-03-30 0.031 13,760,286 +0 0.29% 426,569
2023-03-31 2023-03-29 0.031 13,760,286 +0 0.29% 426,569
2023-03-30 2023-03-28 0.031 13,760,286 +0 0.29% 426,569
2023-03-29 2023-03-27 0.030 13,760,286 +0 0.29% 412,809
2023-03-28 2023-03-24 0.030 13,760,286 +0 0.29% 412,809
2023-03-27 2023-03-23 0.029 13,760,286 +0 0.29% 399,048
2023-03-24 2023-03-22 0.030 13,760,286 +0 0.29% 412,809
2023-03-23 2023-03-21 0.031 13,760,286 +0 0.29% 426,569
2023-03-22 2023-03-20 0.031 13,760,286 +0 0.29% 426,569
2023-03-21 2023-03-17 0.030 13,760,286 +0 0.29% 412,809
2023-03-20 2023-03-16 0.030 13,760,286 +0 0.29% 412,809
2023-03-17 2023-03-15 0.031 13,760,286 +0 0.29% 426,569
2023-03-16 2023-03-14 0.028 13,760,286 +0 0.29% 385,288
2023-03-15 2023-03-13 0.030 13,760,286 +0 0.29% 412,809
2023-03-14 2023-03-10 0.030 13,760,286 +0 0.29% 412,809
2023-03-13 2023-03-09 0.030 13,760,286 +0 0.29% 412,809
2023-03-10 2023-03-08 0.030 13,760,286 +0 0.29% 412,809
2023-03-09 2023-03-07 0.030 13,760,286 +0 0.29% 412,809
2023-03-08 2023-03-06 0.030 13,760,286 +0 0.29% 412,809
2023-03-07 2023-03-03 0.030 13,760,286 +0 0.29% 412,809
2023-03-06 2023-03-02 0.033 13,760,286 +0 0.29% 454,089
2023-03-03 2023-03-01 0.033 13,760,286 +0 0.29% 454,089
2023-03-02 2023-02-28 0.033 13,760,286 +0 0.29% 454,089
2023-03-01 2023-02-27 0.033 13,760,286 +0 0.29% 454,089
2023-02-28 2023-02-24 0.031 13,760,286 +0 0.29% 426,569
2023-02-27 2023-02-23 0.033 13,760,286 +0 0.29% 454,089
2023-02-24 2023-02-22 0.032 13,760,286 +0 0.29% 440,329
2023-02-23 2023-02-21 0.032 13,760,286 +0 0.29% 440,329
2023-02-22 2023-02-20 0.032 13,760,286 +0 0.29% 440,329
2023-02-21 2023-02-17 0.031 13,760,286 +0 0.29% 426,569
2023-02-20 2023-02-16 0.032 13,760,286 +0 0.29% 440,329
2023-02-17 2023-02-15 0.032 13,760,286 +0 0.29% 440,329
2023-02-16 2023-02-14 0.032 13,760,286 +0 0.29% 440,329
2023-02-15 2023-02-13 0.032 13,760,286 +0 0.29% 440,329
2023-02-14 2023-02-10 0.032 13,760,286 +0 0.29% 440,329
2023-02-13 2023-02-09 0.032 13,760,286 +0 0.29% 440,329
2023-02-10 2023-02-08 0.028 13,760,286 +0 0.29% 385,288
2023-02-09 2023-02-07 0.032 13,760,286 +0 0.29% 440,329
2023-02-08 2023-02-06 0.034 13,760,286 +0 0.29% 467,850
2023-02-07 2023-02-03 0.034 13,760,286 +0 0.29% 467,850
2023-02-06 2023-02-02 0.034 13,760,286 +0 0.29% 467,850
2023-02-03 2023-02-01 0.031 13,760,286 +0 0.29% 426,569
2023-02-02 2023-01-31 0.032 13,760,286 +0 0.29% 440,329
2023-02-01 2023-01-30 0.032 13,760,286 +0 0.29% 440,329
2023-01-31 2023-01-27 0.032 13,760,286 +0 0.29% 440,329
2023-01-30 2023-01-26 0.033 13,760,286 +0 0.29% 454,089
2023-01-27 2023-01-20 0.031 13,760,286 +0 0.29% 426,569
2023-01-26 2023-01-19 0.030 13,760,286 +0 0.29% 412,809
2023-01-20 2023-01-18 0.035 13,760,286 +0 0.29% 481,610
2023-01-19 2023-01-17 0.035 13,760,286 +0 0.29% 481,610
2023-01-18 2023-01-16 0.034 13,760,286 +0 0.29% 467,850
2023-01-17 2023-01-13 0.037 13,760,286 +0 0.29% 509,131
2023-01-16 2023-01-12 0.035 13,760,286 +0 0.29% 481,610
2023-01-13 2023-01-11 0.034 13,760,286 +0 0.29% 467,850
2023-01-12 2023-01-10 0.036 13,760,286 +0 0.29% 495,370
2023-01-11 2023-01-09 0.042 13,760,286 +0 0.29% 577,932
2023-01-10 2023-01-06 0.027 13,760,286 +0 0.29% 371,528
2023-01-09 2023-01-05 0.028 13,760,286 +0 0.29% 385,288
2023-01-06 2023-01-04 0.028 13,760,286 +0 0.29% 385,288
2023-01-05 2023-01-03 0.028 13,760,286 +0 0.29% 385,288
2023-01-04 2022-12-30 0.029 13,760,286 +0 0.29% 399,048
2023-01-03 2022-12-29 0.028 13,760,286 +0 0.29% 385,288
2022-12-30 2022-12-28 0.031 13,760,286 +0 0.29% 426,569
2022-12-29 2022-12-23 0.031 13,760,286 +0 0.29% 426,569
2022-12-28 2022-12-22 0.032 13,760,286 +0 0.29% 440,329
2022-12-23 2022-12-21 0.032 13,760,286 +0 0.29% 440,329
2022-12-22 2022-12-20 0.032 13,760,286 +0 0.29% 440,329
2022-12-21 2022-12-19 0.029 13,760,286 +0 0.29% 399,048
2022-12-20 2022-12-16 0.030 13,760,286 +0 0.29% 412,809
2022-12-19 2022-12-15 0.030 13,760,286 +0 0.29% 412,809
2022-12-16 2022-12-14 0.029 13,760,286 +0 0.29% 399,048
2022-12-15 2022-12-13 0.028 13,760,286 +0 0.29% 385,288
2022-12-14 2022-12-12 0.031 13,760,286 +0 0.29% 426,569
2022-12-13 2022-12-09 0.029 13,760,286 +0 0.29% 399,048
2022-12-12 2022-12-08 0.027 13,760,286 +0 0.29% 371,528
2022-12-09 2022-12-07 0.029 13,760,286 +0 0.29% 399,048
2022-12-08 2022-12-06 0.029 13,760,286 +0 0.29% 399,048
2022-12-07 2022-12-05 0.031 13,760,286 +0 0.29% 426,569
2022-12-06 2022-12-02 0.031 13,760,286 +0 0.29% 426,569
2022-12-05 2022-12-01 0.031 13,760,286 +0 0.29% 426,569
2022-12-02 2022-11-30 0.032 13,760,286 +0 0.29% 440,329
2022-12-01 2022-11-29 0.031 13,760,286 +0 0.29% 426,569
2022-11-30 2022-11-28 0.029 13,760,286 +0 0.29% 399,048
2022-11-29 2022-11-25 0.031 13,760,286 +0 0.29% 426,569
2022-11-28 2022-11-24 0.028 13,760,286 +0 0.29% 385,288
2022-11-25 2022-11-23 0.029 13,760,286 +0 0.29% 399,048
2022-11-24 2022-11-22 0.031 13,760,286 +0 0.29% 426,569
2022-11-23 2022-11-21 0.030 13,760,286 +0 0.29% 412,809
2022-11-22 2022-11-18 0.030 13,760,286 +0 0.29% 412,809
2022-11-21 2022-11-17 0.026 13,760,286 +0 0.29% 357,767
2022-11-18 2022-11-16 0.031 13,760,286 +0 0.29% 426,569
2022-11-17 2022-11-15 0.031 13,760,286 +0 0.29% 426,569
2022-11-16 2022-11-14 0.031 13,760,286 +0 0.29% 426,569
2022-11-15 2022-11-11 0.033 13,760,286 +0 0.29% 454,089
2022-11-14 2022-11-10 0.031 13,760,286 +0 0.29% 426,569
2022-11-11 2022-11-09 0.031 13,760,286 +0 0.29% 426,569
2022-11-10 2022-11-08 0.029 13,760,286 +0 0.29% 399,048
2022-11-09 2022-11-07 0.028 13,760,286 +0 0.29% 385,288
2022-11-08 2022-11-04 0.023 13,760,286 +0 0.29% 316,487
2022-11-07 2022-11-03 0.027 13,760,286 +0 0.29% 371,528
2022-11-04 2022-11-02 0.027 13,760,286 +0 0.29% 371,528
2022-11-03 2022-11-01 0.028 13,760,286 +0 0.29% 385,288
2022-11-02 2022-10-31 0.028 13,760,286 +0 0.29% 385,288
2022-11-01 2022-10-28 0.025 13,760,286 +0 0.29% 344,007
2022-10-31 2022-10-27 0.023 13,760,286 +0 0.29% 316,487
2022-10-28 2022-10-26 0.026 13,760,286 +0 0.29% 357,767
2022-10-27 2022-10-25 0.027 13,760,286 +0 0.29% 371,528
2022-10-26 2022-10-24 0.023 13,760,286 +0 0.29% 316,487
2022-10-25 2022-10-21 0.023 13,760,286 +0 0.29% 316,487
2022-10-24 2022-10-20 0.026 13,760,286 +0 0.29% 357,767
2022-10-21 2022-10-19 0.026 13,760,286 +0 0.29% 357,767
2022-10-20 2022-10-18 0.025 13,760,286 +0 0.29% 344,007
2022-10-19 2022-10-17 0.029 13,760,286 +0 0.29% 399,048
2022-10-18 2022-10-14 0.026 13,760,286 +0 0.29% 357,767
2022-10-17 2022-10-13 0.031 13,760,286 +0 0.29% 426,569
2022-10-14 2022-10-12 0.031 13,760,286 +0 0.29% 426,569
2022-10-13 2022-10-11 0.030 13,760,286 +0 0.29% 412,809
2022-10-12 2022-10-10 0.030 13,760,286 +0 0.29% 412,809
2022-10-11 2022-10-07 0.030 13,760,286 +0 0.29% 412,809
2022-10-10 2022-10-06 0.031 13,760,286 +0 0.29% 426,569
2022-10-07 2022-10-05 0.031 13,760,286 +0 0.29% 426,569
2022-10-06 2022-10-03 0.026 13,760,286 +0 0.29% 357,767
2022-10-05 2022-09-30 0.023 13,760,286 +0 0.29% 316,487
2022-10-03 2022-09-29 0.028 13,760,286 +0 0.29% 385,288
2022-09-30 2022-09-28 0.028 13,760,286 +0 0.29% 385,288
2022-09-29 2022-09-27 0.031 13,760,286 +0 0.29% 426,569
2022-09-28 2022-09-26 0.031 13,760,286 +0 0.29% 426,569
2022-09-27 2022-09-23 0.031 13,760,286 +0 0.29% 426,569
2022-09-26 2022-09-22 0.031 13,760,286 +0 0.29% 426,569
2022-09-23 2022-09-21 0.029 13,760,286 +0 0.29% 399,048
2022-09-22 2022-09-20 0.033 13,760,286 +0 0.29% 454,089
2022-09-21 2022-09-19 0.029 13,760,286 +0 0.29% 399,048
2022-09-20 2022-09-16 0.030 13,760,286 +0 0.29% 412,809
2022-09-19 2022-09-15 0.029 13,760,286 +0 0.29% 399,048
2022-09-16 2022-09-14 0.030 13,760,286 +0 0.29% 412,809
2022-09-15 2022-09-13 0.031 13,760,286 +0 0.29% 426,569
2022-09-14 2022-09-09 0.034 13,760,286 +0 0.29% 467,850
2022-09-13 2022-09-08 0.034 13,760,286 +0 0.29% 467,850
2022-09-09 2022-09-07 0.031 13,760,286 +0 0.29% 426,569
2022-09-08 2022-09-06 0.032 13,760,286 +0 0.29% 440,329
2022-09-07 2022-09-05 0.032 13,760,286 +0 0.29% 440,329
2022-09-06 2022-09-02 0.034 13,760,286 +0 0.29% 467,850
2022-09-05 2022-09-01 0.032 13,760,286 +0 0.29% 440,329
2022-09-02 2022-08-31 0.034 13,760,286 +0 0.29% 467,850
2022-09-01 2022-08-30 0.030 13,760,286 +0 0.29% 412,809
2022-08-31 2022-08-29 0.030 13,760,286 +0 0.29% 412,809
2022-08-30 2022-08-26 0.029 13,760,286 +0 0.29% 399,048
2022-08-29 2022-08-25 0.030 13,760,286 +0 0.29% 412,809
2022-08-26 2022-08-24 0.029 13,760,286 +0 0.29% 399,048
2022-08-25 2022-08-23 0.026 13,760,286 +0 0.29% 357,767
2022-08-24 2022-08-22 0.028 13,760,286 +0 0.29% 385,288
2022-08-23 2022-08-19 0.031 13,760,286 +0 0.29% 426,569
2022-08-22 2022-08-18 0.028 13,760,286 +0 0.29% 385,288
2022-08-19 2022-08-17 0.031 13,760,286 +0 0.29% 426,569
2022-08-18 2022-08-16 0.034 13,760,286 +0 0.29% 467,850
2022-08-17 2022-08-15 0.034 13,760,286 +0 0.29% 467,850
2022-08-16 2022-08-12 0.033 13,760,286 +0 0.29% 454,089
2022-08-15 2022-08-11 0.032 13,760,286 +0 0.29% 440,329
2022-08-12 2022-08-10 0.032 13,760,286 +0 0.29% 440,329
2022-08-11 2022-08-09 0.033 13,760,286 +0 0.29% 454,089
2022-08-10 2022-08-08 0.033 13,760,286 +0 0.29% 454,089
2022-08-09 2022-08-05 0.031 13,760,286 +0 0.29% 426,569
2022-08-08 2022-08-04 0.032 13,760,286 +0 0.29% 440,329
2022-08-05 2022-08-03 0.032 13,760,286 +0 0.29% 440,329
2022-08-04 2022-08-02 0.032 13,760,286 +0 0.29% 440,329
2022-08-03 2022-08-01 0.028 13,760,286 +0 0.29% 385,288
2022-08-02 2022-07-29 0.032 13,760,286 +0 0.29% 440,329
2022-08-01 2022-07-28 0.029 13,760,286 +0 0.29% 399,048
2022-07-29 2022-07-27 0.031 13,760,286 +0 0.29% 426,569
2022-07-28 2022-07-26 0.028 13,760,286 +0 0.29% 385,288
2022-07-27 2022-07-25 0.032 13,760,286 +0 0.29% 440,329
2022-07-26 2022-07-22 0.028 13,760,286 +0 0.29% 385,288
2022-07-25 2022-07-21 0.031 13,760,286 +0 0.29% 426,569
2022-07-22 2022-07-20 0.032 13,760,286 +0 0.29% 440,329
2022-07-21 2022-07-19 0.032 13,760,286 +0 0.29% 440,329
2022-07-20 2022-07-18 0.030 13,760,286 +0 0.29% 412,809
2022-07-19 2022-07-15 0.029 13,760,286 +0 0.29% 399,048
2022-07-18 2022-07-14 0.035 13,760,286 +0 0.29% 481,610
2022-07-15 2022-07-13 0.035 13,760,286 +0 0.29% 481,610
2022-07-14 2022-07-12 0.034 13,760,286 +0 0.29% 467,850
2022-07-13 2022-07-11 0.034 13,760,286 +0 0.29% 467,850
2022-07-12 2022-07-08 0.033 13,760,286 +0 0.29% 454,089
2022-07-11 2022-07-07 0.033 13,760,286 +0 0.29% 454,089
2022-07-08 2022-07-06 0.031 13,760,286 +0 0.29% 426,569
2022-07-07 2022-07-05 0.032 13,760,286 +0 0.29% 440,329
2022-07-06 2022-07-04 0.029 13,760,286 +0 0.29% 399,048
2022-07-05 2022-06-30 0.035 13,760,286 +0 0.29% 481,610
2022-07-04 2022-06-29 0.037 13,760,286 +0 0.29% 509,131
2022-06-30 2022-06-28 0.035 13,760,286 +0 0.29% 481,610
2022-06-29 2022-06-27 0.031 13,760,286 +0 0.29% 426,569
2022-06-28 2022-06-24 0.035 13,760,286 +0 0.29% 481,610
2022-06-27 2022-06-23 0.035 13,760,286 +0 0.29% 481,610
2022-06-24 2022-06-22 0.031 13,760,286 +0 0.29% 426,569
2022-06-23 2022-06-21 0.026 13,760,286 +0 0.29% 357,767
2022-06-22 2022-06-20 0.034 13,760,286 +0 0.29% 467,850
2022-06-21 2022-06-17 0.034 13,760,286 +0 0.29% 467,850
2022-06-20 2022-06-16 0.034 13,760,286 +0 0.29% 467,850
2022-06-17 2022-06-15 0.034 13,760,286 +0 0.29% 467,850
2022-06-16 2022-06-14 0.034 13,760,286 +0 0.29% 467,850
2022-06-15 2022-06-13 0.030 13,760,286 +0 0.29% 412,809
2022-06-14 2022-06-10 0.027 13,760,286 +0 0.29% 371,528
2022-06-13 2022-06-09 0.026 13,760,286 +0 0.29% 357,767
2022-06-10 2022-06-08 0.026 13,760,286 +0 0.29% 357,767
2022-06-09 2022-06-07 0.029 13,760,286 +0 0.29% 399,048
2022-06-08 2022-06-06 0.029 13,760,286 +0 0.29% 399,048
2022-06-07 2022-06-02 0.029 13,760,286 +0 0.29% 399,048
2022-06-06 2022-06-01 0.029 13,760,286 +0 0.29% 399,048
2022-06-02 2022-05-31 0.028 13,760,286 +0 0.29% 385,288
2022-06-01 2022-05-30 0.028 13,760,286 +0 0.29% 385,288
2022-05-31 2022-05-27 0.028 13,760,286 +0 0.29% 385,288
2022-05-30 2022-05-26 0.028 13,760,286 +0 0.29% 385,288
2022-05-27 2022-05-25 0.028 13,760,286 +0 0.29% 385,288
2022-05-26 2022-05-24 0.028 13,760,286 +0 0.29% 385,288
2022-05-25 2022-05-23 0.026 13,760,286 +0 0.29% 357,767
2022-05-24 2022-05-20 0.026 13,760,286 +0 0.29% 357,767
2022-05-23 2022-05-19 0.027 13,760,286 +0 0.29% 371,528
2022-05-20 2022-05-18 0.028 13,760,286 +0 0.29% 385,288
2022-05-19 2022-05-17 0.028 13,760,286 +0 0.29% 385,288
2022-05-18 2022-05-16 0.027 13,760,286 +0 0.29% 371,528
2022-05-17 2022-05-13 0.028 13,760,286 +0 0.29% 385,288
2022-05-16 2022-05-12 0.026 13,760,286 +0 0.29% 357,767
2022-05-13 2022-05-11 0.026 13,760,286 +0 0.29% 357,767
2022-05-12 2022-05-10 0.026 13,760,286 +0 0.29% 357,767
2022-05-11 2022-05-06 0.027 13,760,286 +0 0.29% 371,528
2022-05-10 2022-05-05 0.023 13,760,286 +0 0.29% 316,487
2022-05-06 2022-05-04 0.028 13,760,286 +0 0.29% 385,288
2022-05-05 2022-05-03 0.028 13,760,286 +0 0.29% 385,288
2022-05-04 2022-04-29 0.028 13,760,286 +0 0.29% 385,288
2022-05-03 2022-04-28 0.029 13,760,286 +0 0.29% 399,048
2022-04-29 2022-04-27 0.023 13,760,286 +0 0.29% 316,487
2022-04-28 2022-04-26 0.026 13,760,286 +0 0.29% 357,767
2022-04-27 2022-04-25 0.026 13,760,286 +0 0.29% 357,767
2022-04-26 2022-04-22 0.026 13,760,286 +0 0.29% 357,767
2022-04-25 2022-04-21 0.026 13,760,286 +0 0.29% 357,767
2022-04-22 2022-04-20 0.026 13,760,286 +0 0.29% 357,767
2022-04-21 2022-04-19 0.025 13,760,286 +0 0.29% 344,007
2022-04-20 2022-04-14 0.025 13,760,286 +0 0.29% 344,007
2022-04-19 2022-04-13 0.024 13,760,286 +0 0.29% 330,247
2022-04-14 2022-04-12 0.025 13,760,286 +0 0.29% 344,007
2022-04-13 2022-04-11 0.024 13,760,286 +0 0.29% 330,247
2022-04-12 2022-04-08 0.028 13,760,286 +0 0.29% 385,288
2022-04-11 2022-04-07 0.025 13,760,286 +0 0.29% 344,007
2022-04-08 2022-04-06 0.026 13,760,286 +0 0.29% 357,767
2022-04-07 2022-04-04 0.026 13,760,286 -2,500,000 0.29% 357,767
2022-02-25 2022-02-23 0.030 16,260,286 -2,400,000 0.35% 487,809
2022-02-11 2022-02-09 0.029 18,660,286 -1,900,000 0.40% 541,148
2022-02-09 2022-02-07 0.035 20,560,286 -1,000,000 0.44% 719,610
2021-11-24 2021-11-22 0.035 21,560,286 -7,670,000 0.46% 754,610
2021-10-28 2021-10-26 0.035 29,230,286 -2,000,000 0.62% 1,023,060
2021-09-28 2021-09-24 0.041 31,230,286 -1,900,000 0.67% 1,280,442
2021-08-23 2021-08-19 0.053 33,130,286 -1,000,000 0.71% 1,755,905
2021-06-28 2021-06-24 0.051 34,130,286 -4,500,000 0.73% 1,740,645
2021-06-24 2021-06-22 0.052 38,630,286 -20,500,000 0.82% 2,008,775
2021-06-07 2021-06-03 0.047 59,130,286 -305,000 1.26% 2,779,123
2021-03-31 2021-03-29 0.041 59,435,286 -300,000 1.27% 2,436,847
2021-03-29 2021-03-25 0.045 59,735,286 -1,000,000 1.27% 2,688,088
2021-03-25 2021-03-23 0.041 60,735,286 -4,400,000 1.30% 2,490,147
2021-03-24 2021-03-22 0.046 65,135,286 -4,055,000 1.39% 2,996,223
2021-03-23 2021-03-19 0.046 69,190,286 -55,000 1.48% 3,182,753
2021-03-22 2021-03-18 0.046 69,245,286 -1,500,000 1.48% 3,185,283
2021-03-17 2021-03-15 0.045 70,745,286 -1,500,000 1.51% 3,183,538
2021-03-16 2021-03-12 0.044 72,245,286 -500,000 1.54% 3,178,793
2021-02-09 2021-02-05 0.035 72,745,286 -15,730,000 1.55% 2,546,085
2021-02-05 2021-02-03 0.035 88,475,286 -2,000,000 1.89% 3,096,635
2021-02-04 2021-02-02 0.034 90,475,286 -29,000,000 1.93% 3,076,160
2021-01-29 2021-01-27 0.030 119,475,286 -75,000 2.55% 3,584,259
2021-01-27 2021-01-25 0.030 119,550,286 -4,500,000 2.55% 3,586,509
2021-01-26 2021-01-22 0.030 124,050,286 -11,000,000 2.65% 3,721,509
2021-01-25 2021-01-21 0.033 135,050,286 -14,920,000 2.88% 4,456,659
2021-01-21 2021-01-19 0.033 149,970,286 -200,000 3.20% 4,949,019
2021-01-11 2021-01-07 0.029 150,170,286 -100,000 3.20% 4,354,938
2018-11-29 2018-11-27 0.082 150,270,286 -4,000 3.22% 12,322,163
2018-08-21 2018-08-17 0.084 150,274,286 -290,000 3.22% 12,623,040
2018-08-17 2018-08-15 0.081 150,564,286 -235,000 3.22% 12,195,707
2018-08-15 2018-08-13 0.088 150,799,286 -2,975,000 3.23% 13,270,337
2018-04-06 2018-04-03 0.156 153,774,286 -150,000 3.29% 23,988,789
2018-03-26 2018-03-22 0.215 153,924,286 -45,000 3.30% 33,093,721
2018-03-23 2018-03-21 0.201 153,969,286 +195,000 3.30% 30,947,826
2018-03-12 2018-03-08 0.186 153,774,286 +41,666,666 3.29% 28,602,017
2018-01-16 2018-01-12 0.187 112,107,620 +715,000 2.42% 20,964,125
2017-12-21 2017-12-19 0.187 111,392,620 +370,120 2.41% 20,830,420
2017-11-21 2017-11-17 0.238 111,022,500 +970,000 2.40% 26,423,355
2017-07-17 2017-07-13 0.216 110,052,500 -1,000,000 2.60% 23,771,340
2017-07-12 2017-07-10 0.270 111,052,500 +1,000,000 2.62% 29,984,175
2017-06-30 2017-06-28 0.305 110,052,500 -2,590,000 2.60% 33,566,012
2017-06-29 2017-06-27 0.280 112,642,500 -980,000 2.66% 31,539,900
2017-06-28 2017-06-26 0.290 113,622,500 -780,000 2.68% 32,950,525
2017-06-27 2017-06-23 0.280 114,402,500 -11,975,000 2.70% 32,032,700
2017-06-23 2017-06-21 0.400 126,377,500 -10,125,000 2.98% 50,551,000
2017-06-22 2017-06-20 0.395 136,502,500 +1,460,000 3.22% 53,918,488
2017-06-20 2017-06-16 0.540 135,042,500 +200,000 3.19% 72,922,950
2017-06-19 2017-06-15 0.570 134,842,500 +180,000 3.18% 76,860,225
2017-06-16 2017-06-14 0.560 134,662,500 +1,950,000 3.18% 75,411,000
2017-06-15 2017-06-13 0.570 132,712,500 +3,530,000 3.13% 75,646,125
2017-06-13 2017-06-09 0.640 129,182,500 -325,000 3.05% 82,676,800
2017-06-12 2017-06-08 0.650 129,507,500 -370,000 3.05% 84,179,875
2017-06-08 2017-06-06 0.570 129,877,500 -515,000 3.06% 74,030,175
2017-06-07 2017-06-05 0.600 130,392,500 -490,000 3.08% 78,235,500
2017-06-05 2017-06-01 0.510 130,882,500 -20,000 3.09% 66,750,075
2017-06-02 2017-05-31 0.570 130,902,500 +1,500,000 3.09% 74,614,425
2017-06-01 2017-05-29 0.560 129,402,500 -1,635,000 3.05% 72,465,400
2017-05-31 2017-05-26 0.600 131,037,500 -615,000 3.09% 78,622,500
2017-05-29 2017-05-25 0.660 131,652,500 -3,165,000 3.11% 86,890,650
2017-05-26 2017-05-24 0.670 134,817,500 -440,000 3.18% 90,327,725
2017-05-25 2017-05-23 0.590 135,257,500 +635,000 3.19% 79,801,925
2017-05-24 2017-05-22 0.620 134,622,500 -840,000 3.18% 83,465,950
2017-05-23 2017-05-19 0.410 135,462,500 -400,000 3.20% 55,539,625
2017-05-22 2017-05-18 0.390 135,862,500 +1,423,000 3.20% 52,986,375
2017-05-19 2017-05-17 0.380 134,439,500 +35,000 3.17% 51,087,010
2017-05-16 2017-05-12 0.310 134,404,500 +80,000 3.17% 41,665,395
2017-05-15 2017-05-11 0.310 134,324,500 +420,000 3.17% 41,640,595
2017-05-11 2017-05-09 0.310 133,904,500 +900,000 3.16% 41,510,395
2017-05-10 2017-05-08 0.290 133,004,500 +270,000 3.14% 38,571,305
2017-05-09 2017-05-05 0.300 132,734,500 +6,085,000 3.15% 39,820,350
2017-05-04 2017-04-28 0.213 126,649,500 +2,685,000 3.07% 26,976,344
2017-05-02 2017-04-27 0.240 123,964,500 +4,080,000 3.01% 29,751,480
2017-04-28 2017-04-26 0.265 119,884,500 +2,920,000 2.91% 31,769,392
2017-04-27 2017-04-25 0.275 116,964,500 +6,765,000 2.84% 32,165,238
2017-04-26 2017-04-24 0.149 110,199,500 +5,925,000 2.67% 16,419,726
2017-04-06 2017-04-03 0.124 104,274,500 -807,150,000 3.34% 12,930,038
2017-03-30 2017-03-28 0.117 911,424,500 -100,000 29.21% 106,636,666
2016-10-12 2016-10-07 0.094 911,524,500 -85,000 29.22% 85,683,303
2016-10-07 2016-10-05 0.099 911,609,500 +85,000 29.22% 90,249,340
2016-08-17 2016-08-15 0.093 911,524,500 +903,000,000 29.22% 84,771,778
2016-08-12 2016-08-10 0.096 8,524,500 -1,000,000 0.27% 818,352
2016-06-24 2016-06-22 0.106 9,524,500 -200,000 0.31% 1,009,597
2016-06-17 2016-06-15 0.092 9,724,500 +200,000 0.31% 894,654
2016-05-09 2016-05-05 0.107 9,524,500 -350,000 0.31% 1,019,122
2016-04-20 2016-04-18 0.111 9,874,500 -400,000 0.32% 1,096,070
2016-04-19 2016-04-15 0.096 10,274,500 -100,000 0.33% 986,352
2016-04-18 2016-04-14 0.098 10,374,500 -50,000 0.33% 1,016,701
2015-12-17 2015-12-15 0.114 10,424,500 -250,000 0.33% 1,188,393
2015-12-10 2015-12-08 0.121 10,674,500 -2,670,000 0.34% 1,291,614
2015-10-20 2015-10-16 0.121 13,344,500 +250,000 0.43% 1,614,684
2015-09-08 2015-09-04 0.092 13,094,500 +500,000 0.42% 1,204,694
2015-08-14 2015-08-12 0.118 12,594,500 -135,000 0.40% 1,486,151
2015-08-11 2015-08-07 0.116 12,729,500 +135,000 0.41% 1,476,622
2015-08-05 2015-08-03 0.113 12,594,500 -1,565,000 0.40% 1,423,178
2015-07-16 2015-07-14 0.131 14,159,500 +200,000 0.45% 1,854,894
2015-07-15 2015-07-13 0.135 13,959,500 -100,000 0.45% 1,884,533
2015-07-08 2015-07-06 0.112 14,059,500 +1,200,000 0.45% 1,574,664
2015-07-07 2015-07-03 0.140 12,859,500 +500,000 0.41% 1,800,330
2015-06-22 2015-06-18 0.196 12,359,500 +15,000 0.40% 2,422,462
2015-06-19 2015-06-17 0.194 12,344,500 +50,000 0.40% 2,394,833
2015-06-17 2015-06-15 0.214 12,294,500 +165,000 0.39% 2,631,023
2015-06-16 2015-06-12 0.217 12,129,500 +1,400,000 0.39% 2,632,102
2015-06-12 2015-06-10 0.219 10,729,500 +100,000 0.34% 2,349,760
2015-06-10 2015-06-08 0.237 10,629,500 -100,000 0.34% 2,519,192
2015-06-08 2015-06-04 0.234 10,729,500 +40,000 0.34% 2,510,703
2015-06-05 2015-06-03 0.236 10,689,500 +175,000 0.34% 2,522,722
2015-06-04 2015-06-02 0.265 10,514,500 -130,000 0.40% 2,786,342
2015-06-03 2015-06-01 0.275 10,644,500 +220,000 0.40% 2,927,238
2015-06-02 2015-05-29 0.250 10,424,500 -1,275,000 0.39% 2,606,125
2015-06-01 2015-05-28 0.255 11,699,500 -7,105,000 0.44% 2,983,372
2015-05-29 2015-05-27 0.275 18,804,500 +415,000 0.85% 5,171,238
2015-05-27 2015-05-22 0.196 18,389,500 -3,000 0.83% 3,604,342
2015-05-26 2015-05-21 0.203 18,392,500 +885,000 0.83% 3,733,678
2015-05-20 2015-05-18 0.172 17,507,500 +6,000,000 0.79% 3,011,290
2015-05-19 2015-05-15 0.160 11,507,500 +140,000 0.52% 1,841,200
2015-05-11 2015-05-07 0.152 11,367,500 -85,000 0.51% 1,727,860
2015-05-07 2015-05-05 0.157 11,452,500 -15,000 0.52% 1,798,042
2015-05-06 2015-05-04 0.168 11,467,500 -105,000 0.52% 1,926,540
2015-05-05 2015-04-30 0.156 11,572,500 +150,000 0.52% 1,805,310
2015-04-29 2015-04-27 0.145 11,422,500 +100,000 0.52% 1,656,262
2015-04-28 2015-04-24 0.141 11,322,500 -130,000 0.51% 1,596,472
2015-04-15 2015-04-13 0.170 11,452,500 +4,800,000 0.52% 1,946,925
2015-04-09 2015-04-02 0.140 6,652,500 +100,000 0.30% 931,350
2015-03-25 2015-03-23 0.097 6,552,500 -160,000 0.30% 635,592
2015-03-06 2015-03-04 0.103 6,712,500 -1,000,000 0.30% 691,388
2015-03-04 2015-03-02 0.114 7,712,500 +55,000 0.35% 879,225
2015-01-29 2015-01-27 0.126 7,657,500 +105,000 0.35% 964,845
2015-01-26 2015-01-22 0.124 7,552,500 -50,000 0.34% 936,510
2015-01-23 2015-01-21 0.116 7,602,500 +50,000 0.34% 881,890
2015-01-12 2015-01-08 0.127 7,552,500 -100,000 0.34% 959,168
2015-01-06 2015-01-02 0.116 7,652,500 +100,000 0.35% 887,690
2015-01-02 2014-12-29 0.112 7,552,500 -700,000 0.34% 845,880
2014-12-11 2014-12-09 0.132 8,252,500 +195,000 0.37% 1,089,330
2014-12-05 2014-12-03 0.154 8,057,500 -200,000 0.36% 1,240,855
2014-12-04 2014-12-02 0.155 8,257,500 -400,000 0.37% 1,279,912
2014-12-02 2014-11-28 0.143 8,657,500 +100,000 0.39% 1,238,022
2014-11-26 2014-11-24 0.153 8,557,500 +500,000 0.39% 1,309,298
2014-11-24 2014-11-20 0.156 8,057,500 +360,000 0.36% 1,256,970
2014-11-21 2014-11-19 0.155 7,697,500 -265,000 0.35% 1,193,112
2014-11-18 2014-11-14 0.158 7,962,500 -20,000 0.36% 1,258,075
2014-11-17 2014-11-13 0.157 7,982,500 -15,000 0.36% 1,253,252
2014-11-12 2014-11-10 0.163 7,997,500 +300,000 0.36% 1,303,592
2014-11-11 2014-11-07 0.192 7,697,500 +155,000 0.35% 1,477,920
2014-11-10 2014-11-06 0.144 7,542,500 -50,000 0.34% 1,086,120
2014-10-29 2014-10-27 0.137 7,592,500 -100,000 0.34% 1,040,173
2014-10-23 2014-10-21 0.134 7,692,500 +90,000 0.35% 1,030,795
2014-10-20 2014-10-16 0.143 7,602,500 +30,000 0.34% 1,087,158
2014-10-13 2014-10-09 0.154 7,572,500 +150,000 0.34% 1,166,165
2014-10-08 2014-10-06 0.165 7,422,500 +100,000 0.33% 1,224,712
2014-09-22 2014-09-18 0.173 7,322,500 -955,000 0.33% 1,266,792
2014-09-12 2014-09-10 0.181 8,277,500 -80,000 0.37% 1,498,228
2014-09-11 2014-09-08 0.177 8,357,500 -20,000 0.38% 1,479,278
2014-09-05 2014-09-03 0.170 8,377,500 +770,000 0.38% 1,424,175
2014-09-04 2014-09-02 0.154 7,607,500 +40,000 0.34% 1,171,555
2014-09-03 2014-09-01 0.146 7,567,500 +300,000 0.34% 1,104,855
2014-09-02 2014-08-29 0.170 7,267,500 +20,000 0.33% 1,235,475
2014-08-25 2014-08-21 0.204 7,247,500 -530,000 0.33% 1,478,490
2014-08-22 2014-08-20 0.223 7,777,500 -20,000 0.35% 1,734,382
2014-08-21 2014-08-19 0.234 7,797,500 -90,000 0.35% 1,824,615
2014-08-20 2014-08-18 0.240 7,887,500 -10,000 0.36% 1,893,000
2014-08-19 2014-08-15 0.243 7,897,500 +90,000 0.36% 1,919,092
2014-08-14 2014-08-12 0.247 7,807,500 +280,000 0.35% 1,928,452
2014-07-23 2014-07-21 0.275 7,527,500 -200,000 0.34% 2,070,063
2014-07-17 2014-07-15 0.295 7,727,500 -405,000 0.35% 2,279,612
2014-07-16 2014-07-14 0.270 8,132,500 +15,000 0.37% 2,195,775
2014-07-15 2014-07-11 0.275 8,117,500 -95,000 0.37% 2,232,312
2014-07-14 2014-07-10 0.270 8,212,500 +35,000 0.37% 2,217,375
2014-07-09 2014-07-07 0.280 8,177,500 -195,000 0.37% 2,289,700
2014-07-07 2014-07-03 0.275 8,372,500 +95,000 0.38% 2,302,438
2014-07-02 2014-06-27 0.300 8,277,500 +500,000 0.37% 2,483,250
2014-06-26 2014-06-24 0.280 7,777,500 -250,000 0.35% 2,177,700
2014-06-24 2014-06-20 0.310 8,027,500 -409,000 0.36% 2,488,525
2014-06-19 2014-06-17 0.315 8,436,500 +100,000 0.38% 2,657,498
2014-06-16 2014-06-12 0.335 8,336,500 +100,000 0.38% 2,792,728
2014-06-12 2014-06-10 0.355 8,236,500 -100,000 0.37% 2,923,958
2014-06-10 2014-06-06 0.360 8,336,500 +450,000 0.38% 3,001,140
2014-06-09 2014-06-05 0.390 7,886,500 -200,000 0.36% 3,075,735
2014-05-30 2014-05-28 0.390 8,086,500 -100,000 0.36% 3,153,735
2014-05-29 2014-05-27 0.380 8,186,500 -445,705,000 0.37% 3,110,870
2014-05-23 2014-05-21 0.365 453,891,500 +185,000 20.47% 165,670,398
2014-05-22 2014-05-20 0.370 453,706,500 -150,000 20.46% 167,871,405
2014-05-21 2014-05-19 0.370 453,856,500 -450,000 20.47% 167,926,905
2014-05-20 2014-05-16 0.345 454,306,500 +50,000 20.49% 156,735,742
2014-05-15 2014-05-13 0.340 454,256,500 +750,000 20.49% 154,447,210
2014-05-14 2014-05-12 0.325 453,506,500 +500,000 20.46% 147,389,612
2014-05-13 2014-05-09 0.320 453,006,500 +100,000 20.43% 144,962,080
2014-05-12 2014-05-08 0.340 452,906,500 +300,000 20.43% 153,988,210
2014-05-09 2014-05-07 0.355 452,606,500 +10,000,000 20.41% 160,675,308
2014-05-05 2014-04-30 0.370 442,606,500 -170,000 19.96% 163,764,405
2014-05-02 2014-04-29 0.360 442,776,500 +400,000 19.97% 159,399,540
2014-04-30 2014-04-28 0.370 442,376,500 +300,000 19.95% 163,679,305
2014-04-17 2014-04-15 0.380 442,076,500 +100,000 19.94% 167,989,070
2014-04-16 2014-04-14 0.390 441,976,500 +1,520,000 19.94% 172,370,835
2014-04-14 2014-04-10 0.385 440,456,500 +500,000 19.87% 169,575,752
2014-04-10 2014-04-08 0.380 439,956,500 +132,800,000 19.84% 167,183,470
2014-04-08 2014-04-04 0.375 307,156,500 +300,000 14.51% 115,183,688
2014-04-07 2014-04-03 0.355 306,856,500 +100,000 14.52% 108,934,058
2014-04-04 2014-04-02 0.350 306,756,500 +255,000 14.51% 107,364,775
2014-04-02 2014-03-31 0.300 306,501,500 +100,000 14.50% 91,950,450
2014-03-27 2014-03-25 0.345 306,401,500 -85,000 14.49% 105,708,517
2014-03-25 2014-03-21 0.350 306,486,500 +85,000 14.50% 107,270,275
2014-03-19 2014-03-17 0.325 306,401,500 +400,000 14.49% 99,580,488
2014-03-10 2014-03-06 0.390 306,001,500 -100,000 14.47% 119,340,585
2014-02-24 2014-02-20 0.260 306,101,500 -15,000 14.48% 79,586,390
2014-02-21 2014-02-19 0.270 306,116,500 +15,000 14.48% 82,651,455
2014-02-12 2014-02-10 0.280 306,101,500 -1,000,000 14.48% 85,708,420
2014-02-05 2014-01-30 0.325 307,101,500 -600,000 14.53% 99,807,988
2014-02-04 2014-01-28 0.325 307,701,500 +500,000 14.56% 100,002,988
2014-01-29 2014-01-27 0.270 307,201,500 -925,000 14.53% 82,944,405
2014-01-28 2014-01-24 0.290 308,126,500 -35,000 14.58% 89,356,685
2014-01-27 2014-01-23 0.335 308,161,500 -4,735,000 14.58% 103,234,102
2014-01-24 2014-01-22 0.350 312,896,500 -12,950,000 14.80% 109,513,775
2014-01-23 2014-01-21 0.380 325,846,500 -1,004,000 15.41% 123,821,670
2014-01-22 2014-01-20 0.380 326,850,500 -7,365,000 15.53% 124,203,190
2014-01-17 2014-01-15 0.380 334,215,500 -220,000 16.01% 127,001,890
2014-01-16 2014-01-14 0.350 334,435,500 +20,000 16.02% 117,052,425
2014-01-15 2014-01-13 0.365 334,415,500 +126,800,000 16.02% 122,061,658
2014-01-14 2014-01-10 0.370 207,615,500 -100,000 11.20% 76,817,735
2014-01-13 2014-01-09 0.370 207,715,500 +40,000 11.20% 76,854,735
2014-01-10 2014-01-08 0.400 207,675,500 -755,000 11.20% 83,070,200
2014-01-09 2014-01-07 0.405 208,430,500 +2,355,000 11.24% 84,414,352
2014-01-07 2014-01-03 0.385 206,075,500 +1,035,000 11.11% 79,339,068
2014-01-06 2014-01-02 0.400 205,040,500 -45,000 11.06% 82,016,200
2014-01-03 2013-12-31 0.375 205,085,500 -359,965,000 11.06% 76,907,062
2014-01-02 2013-12-27 0.330 565,050,500 -1,025,000 30.47% 186,466,665
2013-12-30 2013-12-24 0.235 566,075,500 +195,000 30.53% 133,027,742
2013-12-27 2013-12-20 0.159 565,880,500 +305,000 30.52% 89,975,000
2013-12-12 2013-12-10 0.095 565,575,500 +300,000 30.50% 53,729,672
2013-12-02 2013-11-28 0.084 565,275,500 -500,000 30.49% 47,483,142
2013-11-28 2013-11-26 0.085 565,775,500 +535,620,000 30.51% 48,090,918
2013-11-25 2013-11-21 0.087 30,155,500 +500,000 1.63% 2,623,528
2013-10-23 2013-10-21 0.080 29,655,500 -200,000 1.60% 2,372,440
2013-08-27 2013-08-23 0.074 29,855,500 +200,000 1.61% 2,209,307
2013-08-01 2013-07-30 0.073 29,655,500 -300,000 1.60% 2,164,852
2013-03-13 2013-03-11 0.061 29,955,500 +265,000 1.62% 1,827,286
2013-03-12 2013-03-08 0.064 29,690,500 -18,000 1.60% 1,900,192
2013-02-27 2013-02-25 0.065 29,708,500 +35,000 1.60% 1,931,052
2012-07-05 2012-07-03 0.270 29,673,500 +5,000 1.60% 8,011,845
2012-06-08 2012-06-06 0.300 29,668,500 -9,000 1.60% 8,900,550
2012-05-17 2012-05-15 0.290 29,677,500 +50,000 1.60% 8,606,475
2012-05-15 2012-05-11 0.295 29,627,500 +10,000 1.60% 8,740,112
2012-05-07 2012-05-03 0.300 29,617,500 +30,000 1.60% 8,885,250
2012-05-04 2012-05-02 0.295 29,587,500 +20,000 1.60% 8,728,312
2012-04-12 2012-04-10 0.305 29,567,500 +35,000 1.59% 9,018,088
2012-04-03 2012-03-30 0.295 29,532,500 +100,000 1.59% 8,712,088
2012-03-13 2012-03-09 0.265 29,432,500 -117,205,000 1.59% 7,799,612
2012-02-28 2012-02-24 0.505 146,637,500 +117,310,000 7.91% 74,051,938
2012-02-27 2012-02-23 0.505 29,327,500 -87,000 1.58% 14,810,388
2012-02-24 2012-02-22 0.505 29,414,500 +6,000 1.59% 14,854,322
2012-02-23 2012-02-21 0.505 29,408,500 +24,000 1.59% 14,851,292
2012-02-22 2012-02-20 0.490 29,384,500 +72,000 1.58% 14,398,405
2012-02-17 2012-02-15 0.530 29,312,500 +9,000 1.58% 15,535,625
2012-02-15 2012-02-13 0.500 29,303,500 -9,000 1.58% 14,651,750
2012-02-09 2012-02-07 0.510 29,312,500 -159,000 1.58% 14,949,375
2012-02-08 2012-02-06 0.495 29,471,500 +72,000 1.59% 14,588,392
2012-02-07 2012-02-03 0.480 29,399,500 +72,000 1.59% 14,111,760
2012-02-06 2012-02-02 0.455 29,327,500 +27,000 1.58% 13,344,012
2011-12-30 2011-12-28 0.475 29,300,500 -48,000 1.58% 13,917,738
2011-11-15 2011-11-11 0.325 29,348,500 -102,000 1.58% 9,538,262
2011-11-01 2011-10-28 0.370 29,450,500 -60,000 1.62% 10,896,685
2011-10-06 2011-10-03 0.365 29,510,500 +90,000 1.63% 10,771,332
2011-09-30 2011-09-27 0.420 29,420,500 -3,000 1.62% 12,356,610
2011-09-28 2011-09-26 0.400 29,423,500 +18,000 1.62% 11,769,400
2011-09-21 2011-09-19 0.495 29,405,500 +4,609,000 1.62% 14,555,722
2011-09-20 2011-09-16 0.510 24,796,500 +22,002,000 1.37% 12,646,215
2011-09-16 2011-09-14 0.440 2,794,500 -78,000 0.15% 1,229,580
2011-09-12 2011-09-08 0.500 2,872,500 -12,000 0.16% 1,436,250
2011-09-09 2011-09-07 0.575 2,884,500 +3,000 0.16% 1,658,588
2011-09-08 2011-09-06 0.530 2,881,500 +75,000 0.16% 1,527,195
2011-09-07 2011-09-05 0.475 2,806,500 +30,000 0.15% 1,333,088
2011-08-10 2011-08-08 0.645 2,776,500 +18,000 0.15% 1,790,842
2011-08-02 2011-07-29 1.025 2,758,500 +9,000 0.15% 2,827,462
2011-05-30 2011-05-26 1.015 2,749,500 -6,000 0.15% 2,790,743
2011-05-27 2011-05-25 1.010 2,755,500 +6,000 0.15% 2,783,055
2011-05-26 2011-05-24 1.210 2,749,500 -21,000 0.15% 3,326,895
2011-05-13 2011-05-11 1.400 2,770,500 -599,000 0.15% 3,878,700
2011-05-03 2011-04-28 1.525 3,369,500 +9,000 0.19% 5,138,488
2011-04-12 2011-04-08 1.775 3,360,500 -6,000 0.19% 5,964,888
2011-04-07 2011-04-04 1.675 3,366,500 +6,000 0.19% 5,638,888
2011-03-09 2011-03-07 1.800 3,360,500 +42,000 0.19% 6,048,900
2011-03-04 2011-03-02 1.450 3,318,500 -99,000 0.18% 4,811,825
2011-03-02 2011-02-28 1.400 3,417,500 -96,000 0.19% 4,784,500
2011-02-25 2011-02-23 1.425 3,513,500 +96,000 0.19% 5,006,737
2011-02-22 2011-02-18 1.600 3,417,500 -6,000 0.19% 5,468,000
2011-02-17 2011-02-15 1.600 3,423,500 +704,000 0.19% 5,477,600
2011-02-15 2011-02-11 1.500 2,719,500 +96,000 0.15% 4,079,250
2011-02-08 2011-02-02 1.775 2,623,500 -45,000 0.14% 4,656,712
2011-02-07 2011-01-31 1.500 2,668,500 +45,000 0.15% 4,002,750
2011-01-26 2011-01-24 1.450 2,623,500 -18,000 0.14% 3,804,075
2011-01-18 2011-01-14 1.650 2,641,500 -24,000 0.15% 4,358,475
2011-01-17 2011-01-13 1.550 2,665,500 +18,000 0.15% 4,131,525
2010-12-23 2010-12-21 1.475 2,647,500 -60,000 0.15% 3,905,062
2010-12-22 2010-12-20 1.500 2,707,500 +60,000 0.15% 4,061,250
2010-12-17 2010-12-15 1.235 2,647,500 -30,000 0.16% 3,269,662
2010-12-13 2010-12-09 1.225 2,677,500 -150,000 0.19% 3,279,938
2010-12-08 2010-12-06 1.100 2,827,500 +3,000 0.20% 3,110,250
2010-12-07 2010-12-03 1.080 2,824,500 +60,000 0.20% 3,050,460
2010-12-06 2010-12-02 1.080 2,764,500 -60,000 0.20% 2,985,660
2010-12-02 2010-11-30 1.055 2,824,500 -18,000 0.20% 2,979,848
2010-11-25 2010-11-23 0.965 2,842,500 +18,000 0.20% 2,743,012
2010-11-22 2010-11-18 1.050 2,824,500 -15,000 0.20% 2,965,725
2010-11-17 2010-11-15 1.055 2,839,500 -60,000 0.20% 2,995,672
2010-11-15 2010-11-11 1.085 2,899,500 +12,000 0.20% 3,145,958
2010-11-12 2010-11-10 1.030 2,887,500 +30,000 0.20% 2,974,125
2010-11-10 2010-11-08 0.995 2,857,500 -42,000 0.20% 2,843,213
2010-11-09 2010-11-05 1.030 2,899,500 -60,000 0.20% 2,986,485
2010-11-08 2010-11-04 1.000 2,959,500 -60,000 0.21% 2,959,500
2010-11-05 2010-11-03 0.935 3,019,500 +60,000 0.21% 2,823,232
2010-10-26 2010-10-22 0.890 2,959,500 +27,000 0.21% 2,633,955
2010-10-20 2010-10-18 0.965 2,932,500 +18,000 0.21% 2,829,863
2010-10-15 2010-10-13 1.025 2,914,500 -60,000 0.21% 2,987,362
2010-10-14 2010-10-12 1.040 2,974,500 +60,000 0.21% 3,093,480
2010-10-13 2010-10-11 1.045 2,914,500 -21,000 0.21% 3,045,652
2010-10-12 2010-10-08 1.050 2,935,500 -15,000 0.25% 3,082,275
2010-10-11 2010-10-07 1.030 2,950,500 -402,000 0.25% 3,039,015
2010-09-21 2010-09-17 1.040 3,352,500 +108,000 0.29% 3,486,600
2010-09-20 2010-09-16 1.085 3,244,500 +90,000 0.28% 3,520,282
2010-09-17 2010-09-15 1.105 3,154,500 +180,000 0.27% 3,485,722
2010-09-15 2010-09-13 1.125 2,974,500 -30,000 0.25% 3,346,312
2010-09-14 2010-09-10 1.175 3,004,500 +189,000 0.26% 3,530,287
2010-09-13 2010-09-09 1.065 2,815,500 -18,000 0.24% 2,998,508
2010-09-09 2010-09-07 1.010 2,833,500 +500,000 0.24% 2,861,835
2010-09-08 2010-09-06 1.040 2,333,500 -30,000 0.20% 2,426,840
2010-08-18 2010-08-16 0.890 2,363,500 +3,000 0.27% 2,103,515
2010-08-16 2010-08-12 0.940 2,360,500 -30,000 0.27% 2,218,870
2010-08-13 2010-08-11 0.930 2,390,500 +30,000 0.28% 2,223,165
2010-08-11 2010-08-09 0.820 2,360,500 -120,000 0.27% 1,935,610
2010-08-10 2010-08-06 0.785 2,480,500 +120,000 0.29% 1,947,192
2010-07-14 2010-07-12 0.900 2,360,500 -60,000 0.27% 2,124,450
2010-07-08 2010-07-06 0.925 2,420,500 +60,000 0.28% 2,238,962
2010-05-07 2010-05-05 1.090 2,360,500 -18,000 0.27% 2,572,945
2010-05-04 2010-04-30 1.190 2,378,500 +24,000 0.28% 2,830,415
2010-05-03 2010-04-29 1.165 2,354,500 -102,000 0.28% 2,742,992
2010-04-30 2010-04-28 1.180 2,456,500 +60,000 0.29% 2,898,670
2010-04-28 2010-04-26 1.230 2,396,500 -189,000 0.29% 2,947,695
2010-04-27 2010-04-23 1.200 2,585,500 +447,000 0.31% 3,102,600
2010-04-23 2010-04-21 1.045 2,138,500 +60,000 0.26% 2,234,732
2010-04-22 2010-04-20 1.040 2,078,500 +60,000 0.25% 2,161,640
2010-04-21 2010-04-19 0.945 2,018,500 +51,000 0.24% 1,907,483
2010-04-16 2010-04-14 1.020 1,967,500 +72,000 0.24% 2,006,850
2010-04-15 2010-04-13 1.050 1,895,500 -318,000 0.23% 1,990,275
2010-04-14 2010-04-12 0.975 2,213,500 +12,000 0.26% 2,158,162
2010-04-12 2010-04-08 0.925 2,201,500 -15,000 0.26% 2,036,388
2010-04-09 2010-04-07 0.950 2,216,500 +540,000 0.26% 2,105,675
2010-04-08 2010-04-01 0.890 1,676,500 +354,000 0.20% 1,492,085
2010-04-07 2010-03-31 0.895 1,322,500 -195,000 0.16% 1,183,638
2010-04-01 2010-03-30 0.815 1,517,500 -96,000 0.18% 1,236,762
2010-03-30 2010-03-26 0.630 1,613,500 +90,000 0.19% 1,016,505
2010-03-26 2010-03-24 0.635 1,523,500 +90,000 0.18% 967,422
2010-03-25 2010-03-23 0.645 1,433,500 +90,000 0.17% 924,608
2010-03-23 2010-03-19 0.635 1,343,500 +90,000 0.19% 853,122
2010-03-10 2010-03-08 0.640 1,253,500 +60,000 0.17% 802,240
2010-03-08 2010-03-04 0.620 1,193,500 -60,000 0.16% 739,970
2010-03-04 2010-03-02 0.530 1,253,500 -171,000 0.17% 664,355
2010-02-25 2010-02-23 0.540 1,424,500 -198,000 0.20% 769,230
2010-02-01 2010-01-28 0.565 1,622,500 -214,500 0.22% 916,713
2010-01-15 2010-01-13 0.560 1,837,000 -9,000 0.25% 1,028,720
2010-01-08 2010-01-06 0.590 1,846,000 -324,000 0.25% 1,089,140
2010-01-07 2010-01-05 0.605 2,170,000 +60,000 0.30% 1,312,850
2009-12-29 2009-12-24 0.625 2,110,000 +9,000 0.30% 1,318,750
2009-12-23 2009-12-21 0.555 2,101,000 +21,000 0.30% 1,166,055
2009-12-09 2009-12-07 0.600 2,080,000 +30,000 0.30% 1,248,000
2009-12-01 2009-11-27 0.585 2,050,000 -994,000 0.29% 1,199,250
2009-11-27 2009-11-25 0.590 3,044,000 -1,400,000 0.43% 1,795,960
2009-11-26 2009-11-24 0.585 4,444,000 -3,612,000 0.63% 2,599,740
2009-11-24 2009-11-20 0.575 8,056,000 -2,700,000 1.15% 4,632,200
2009-11-23 2009-11-19 0.600 10,756,000 -2,366,500 1.53% 6,453,600
2009-11-20 2009-11-18 0.625 13,122,500 -69,000 1.87% 8,201,562
2009-11-18 2009-11-16 0.675 13,191,500 -1,373,000 1.88% 8,904,262
2009-11-11 2009-11-09 0.690 14,564,500 +30,000 2.08% 10,049,505
2009-11-09 2009-11-05 0.730 14,534,500 -87,000 2.07% 10,610,185
2009-11-06 2009-11-04 0.705 14,621,500 -345,000 2.08% 10,308,158
2009-11-04 2009-11-02 0.720 14,966,500 -420,000 2.13% 10,775,880
2009-11-03 2009-10-30 0.725 15,386,500 +141,000 2.19% 11,155,212
2009-11-02 2009-10-29 0.725 15,245,500 +123,000 2.17% 11,052,988
2009-10-28 2009-10-23 0.750 15,122,500 +60,000 2.16% 11,341,875
2009-10-22 2009-10-20 0.730 15,062,500 -60,000 2.15% 10,995,625
2009-10-21 2009-10-19 0.760 15,122,500 -78,000 2.16% 11,493,100
2009-10-09 2009-10-07 0.775 15,200,500 -3,000 2.17% 11,780,388
2009-10-08 2009-10-06 0.755 15,203,500 -78,000 2.17% 11,478,642
2009-10-06 2009-10-02 0.775 15,281,500 +54,000 2.18% 11,843,162
2009-09-28 2009-09-24 0.800 15,227,500 +147,000 2.17% 12,182,000
2009-09-23 2009-09-21 0.870 15,080,500 -6,000 2.15% 13,120,035
2009-09-22 2009-09-18 0.880 15,086,500 -192,000 2.15% 13,276,120
2009-09-15 2009-09-11 0.845 15,278,500 +5,329,500 2.18% 12,910,333
2009-09-10 2009-09-08 0.895 9,949,000 -510,000 1.42% 8,904,355
2009-09-07 2009-09-03 0.910 10,459,000 -33,000 1.49% 9,517,690
2009-09-03 2009-09-01 0.965 10,492,000 -99,000 1.50% 10,124,780
2009-09-02 2009-08-31 0.960 10,591,000 -33,000 1.52% 10,167,360
2009-09-01 2009-08-28 0.995 10,624,000 -30,000 1.53% 10,570,880
2009-08-21 2009-08-19 0.740 10,654,000 +60,000 1.53% 7,883,960
2009-08-20 2009-08-18 0.820 10,594,000 +33,000 1.52% 8,687,080
2009-08-17 2009-08-13 0.980 10,561,000 +36,000 1.52% 10,349,780
2009-08-13 2009-08-11 0.975 10,525,000 -60,000 1.51% 10,261,875
2009-08-12 2009-08-10 1.015 10,585,000 +60,000 1.52% 10,743,775
2009-08-11 2009-08-07 0.940 10,525,000 -42,000 1.51% 9,893,500
2009-08-10 2009-08-06 0.990 10,567,000 -138,000 1.52% 10,461,330
2009-08-07 2009-08-05 1.000 10,705,000 -378,000 1.54% 10,705,000
2009-08-06 2009-08-04 1.025 11,083,000 -9,000 1.59% 11,360,075
2009-08-05 2009-08-03 1.040 11,092,000 +9,000 1.59% 11,535,680
2009-08-04 2009-07-31 1.025 11,083,000 +237,000 1.59% 11,360,075
2009-08-03 2009-07-30 1.080 10,846,000 -231,000 1.57% 11,713,680
2009-07-31 2009-07-29 1.115 11,077,000 -469,500 1.60% 12,350,855
2009-07-30 2009-07-28 1.140 11,546,500 +180,000 1.67% 13,163,010
2009-07-28 2009-07-24 1.030 11,366,500 -363,000 1.65% 11,707,495
2009-07-27 2009-07-23 1.060 11,729,500 +513,000 1.70% 12,433,270
2009-07-24 2009-07-22 1.035 11,216,500 +114,000 1.62% 11,609,078
2009-07-22 2009-07-20 1.130 11,102,500 -180,000 1.61% 12,545,825
2009-07-21 2009-07-17 1.175 11,282,500 +2,019,000 1.63% 13,256,937
2009-07-15 2009-07-13 1.145 9,263,500 -15,000 1.34% 10,606,708
2009-07-13 2009-07-09 1.185 9,278,500 -1,500 1.34% 10,995,022
2009-07-09 2009-07-07 1.205 9,280,000 +420,000 1.34% 11,182,400
2009-07-08 2009-07-06 1.130 8,860,000 -60,000 1.29% 10,011,800
2009-07-07 2009-07-03 1.050 8,920,000 +366,000 1.30% 9,366,000
2009-07-06 2009-07-02 1.150 8,554,000 +2,316,000 1.25% 9,837,100
2009-07-03 2009-06-30 1.130 6,238,000 +222,000 0.91% 7,048,940
2009-07-02 2009-06-29 1.210 6,016,000 -2,663,000 0.88% 7,279,360
2009-06-30 2009-06-26 1.185 8,679,000 +51,000 1.27% 10,284,615
2009-06-29 2009-06-25 0.875 8,628,000 -66,000 1.51% 7,549,500
2009-06-26 2009-06-24 0.760 8,694,000 +340,000 1.52% 6,607,440
2009-06-25 2009-06-23 0.620 8,354,000 -2,847,000 1.46% 5,179,480
2009-06-24 2009-06-22 0.665 11,201,000 -525,000 1.96% 7,448,665
2009-06-23 2009-06-19 0.540 11,726,000 +3,189,000 2.06% 6,332,040
2009-06-11 2009-06-09 0.525 8,537,000 -21,000 1.51% 4,481,925
2009-06-10 2009-06-08 0.550 8,558,000 -90,000 1.51% 4,706,900
2009-06-09 2009-06-05 0.565 8,648,000 +111,000 1.53% 4,886,120
2009-06-08 2009-06-04 0.515 8,537,000 -240,000 1.53% 4,396,555
2009-06-04 2009-06-02 0.510 8,777,000 -651,000 1.57% 4,476,270
2009-06-03 2009-06-01 0.515 9,428,000 -600,000 1.69% 4,855,420
2009-06-02 2009-05-29 0.520 10,028,000 -1,164,000 1.79% 5,214,560
2009-06-01 2009-05-27 0.530 11,192,000 -1,741,500 2.00% 5,931,760
2009-05-29 2009-05-26 0.535 12,933,500 -483,000 2.31% 6,919,422
2009-05-27 2009-05-25 0.530 13,416,500 -396,000 2.40% 7,110,745
2009-05-25 2009-05-21 0.560 13,812,500 -174,000 2.47% 7,735,000
2009-05-22 2009-05-20 0.500 13,986,500 +573,000 2.50% 6,993,250
2009-05-21 2009-05-19 0.565 13,413,500 -222,000 2.40% 7,578,628
2009-05-13 2009-05-11 0.370 13,635,500 +87,000 2.44% 5,045,135
2009-05-12 2009-05-08 0.340 13,548,500 +198,000 2.42% 4,606,490
2009-05-08 2009-05-06 0.335 13,350,500 +240,000 2.39% 4,472,418
2009-05-07 2009-05-05 0.305 13,110,500 -2,250,000 2.34% 3,998,702
2009-05-06 2009-05-04 0.305 15,360,500 +600,000 2.75% 4,684,952
2009-05-04 2009-04-29 0.290 14,760,500 -162,000 2.64% 4,280,545
2009-04-30 2009-04-28 0.275 14,922,500 -6,000 2.67% 4,103,688
2009-04-29 2009-04-27 0.310 14,928,500 +768,000 2.67% 4,627,835
2009-04-28 2009-04-24 0.330 14,160,500 -150,000 2.53% 4,672,965
2009-04-24 2009-04-22 0.275 14,310,500 +120,000 2.56% 3,935,388
2009-04-20 2009-04-16 0.255 14,190,500 +198,000 2.54% 3,618,578
2009-03-10 2009-03-06 0.205 13,992,500 +30,000 2.50% 2,868,462
2009-03-05 2009-03-03 0.205 13,962,500 +198,000 2.50% 2,862,312
2009-03-02 2009-02-26 0.210 13,764,500 +39,000 2.46% 2,890,545
2009-02-27 2009-02-25 0.225 13,725,500 +162,000 2.45% 3,088,237
2009-02-20 2009-02-18 0.230 13,563,500 -2,676,000 2.43% 3,119,605
2009-02-19 2009-02-17 0.230 16,239,500 -4,512,000 2.90% 3,735,085
2009-02-18 2009-02-16 0.235 20,751,500 -7,692,000 3.71% 4,876,602
2009-01-23 2009-01-21 0.235 28,443,500 -1,980,000 5.09% 6,684,222
2009-01-22 2009-01-20 0.235 30,423,500 -220,500 5.44% 7,149,522
2009-01-21 2009-01-19 0.200 30,644,000 -120,000 5.48% 6,128,800
2009-01-14 2009-01-12 0.270 30,764,000 -300,000 5.50% 8,306,280
2009-01-12 2009-01-08 0.275 31,064,000 -1,980,000 5.55% 8,542,600
2009-01-09 2009-01-07 0.280 33,044,000 -459,000 5.91% 9,252,320
2008-12-23 2008-12-19 0.290 33,503,000 -5,040,000 5.99% 9,715,870
2008-12-15 2008-12-11 0.320 38,543,000 +30,000 6.89% 12,333,760
2008-12-11 2008-12-09 0.340 38,513,000 -66,000 6.89% 13,094,420
2008-12-09 2008-12-05 0.340 38,579,000 +5,040,000 8.26% 13,116,860
2008-12-08 2008-12-04 0.345 33,539,000 +12,000,000 7.18% 11,570,955
2008-12-03 2008-12-01 0.350 21,539,000 +8,000,000 4.61% 7,538,650
2008-11-26 2008-11-24 0.400 13,539,000 +6,300,000 3.03% 5,415,600
2008-11-18 2008-11-14 0.495 7,239,000 -5,070,000 1.87% 3,583,305
2008-11-05 2008-11-03 0.485 12,309,000 -27,143,000 3.18% 5,969,865
2008-10-22 2008-10-20 0.700 39,452,000 +19,726,000 10.19% 27,616,400
2008-10-21 2008-10-17 0.620 19,726,000 -60,000 5.10% 12,230,120
2008-10-20 2008-10-16 0.600 19,786,000 -183,000 5.11% 11,871,600
2008-10-16 2008-10-14 0.670 19,969,000 +60,000 5.16% 13,379,230
2008-10-15 2008-10-13 0.740 19,909,000 -132,000 5.14% 14,732,660
2008-10-13 2008-10-09 0.600 20,041,000 -262,500 5.18% 12,024,600
2008-10-10 2008-10-08 0.500 20,303,500 -189,000 5.25% 10,151,750
2008-10-09 2008-10-06 0.750 20,492,500 -5,066,000 5.29% 15,369,375
2008-10-08 2008-10-03 0.800 25,558,500 -118,500 6.60% 20,446,800
2008-10-06 2008-10-02 0.840 25,677,000 -361,500 6.63% 21,568,680
2008-10-03 2008-09-30 0.740 26,038,500 -316,500 6.73% 19,268,490
2008-10-02 2008-09-29 0.780 26,355,000 -259,500 6.81% 20,556,900
2008-09-29 2008-09-25 0.840 26,614,500 -343,500 6.88% 22,356,180
2008-09-26 2008-09-24 0.910 26,958,000 -375,000 6.96% 24,531,780
2008-09-24 2008-09-22 0.940 27,333,000 -144,000 8.62% 25,693,020
2008-09-23 2008-09-19 1.030 27,477,000 +8,294,000 8.67% 28,301,310
2008-09-22 2008-09-18 0.800 19,183,000 +177,000 6.05% 15,346,400
2008-09-17 2008-09-12 1.000 19,006,000 +304,500 5.99% 19,006,000
2008-09-16 2008-09-11 0.990 18,701,500 +54,000 5.90% 18,514,485
2008-09-05 2008-09-03 1.050 18,647,500 +12,000,000 5.88% 19,579,875
2008-08-29 2008-08-27 1.180 6,647,500 -153,000 2.58% 7,844,050
2008-08-01 2008-07-30 1.400 6,800,500 -130,500 2.64% 9,520,700
2008-07-15 2008-07-11 1.200 6,931,000 -40,500 2.69% 8,317,200
2008-06-17 2008-06-13 1.640 6,971,500 +6,000 2.71% 11,433,260
2008-06-13 2008-06-11 1.710 6,965,500 +22,500 2.71% 11,911,005
2008-06-12 2008-06-10 1.730 6,943,000 +22,500 2.70% 12,011,390
2008-06-05 2008-06-03 1.740 6,920,500 -70,500 2.69% 12,041,670
2008-06-04 2008-06-02 1.830 6,991,000 -6,000 2.72% 12,793,530
2008-06-03 2008-05-30 2.030 6,997,000 +150,000 2.72% 14,203,910
2008-05-23 2008-05-21 2.060 6,847,000 +120,000 2.82% 14,104,820
2008-05-20 2008-05-16 2.300 6,727,000 +132,000 2.77% 15,472,100
2008-05-19 2008-05-15 2.180 6,595,000 +204,000 2.71% 14,377,100
2008-05-16 2008-05-14 2.210 6,391,000 +181,500 2.63% 14,124,110
2008-05-15 2008-05-13 2.390 6,209,500 -25,899,500 2.56% 14,840,705
2008-05-14 2008-05-09 2.190 32,109,000 -24,000 13.21% 70,318,710
2008-05-09 2008-05-07 1.790 32,133,000 +81,000 13.22% 57,518,070
2008-05-08 2008-05-06 1.820 32,052,000 -75,000 13.19% 58,334,640
2008-05-06 2008-05-02 1.640 32,127,000 -9,000 13.22% 52,688,280
2008-04-30 2008-04-28 1.580 32,136,000 -208,000 13.22% 50,774,880
2008-04-29 2008-04-25 1.640 32,344,000 -90,000 13.29% 53,044,160
2008-04-25 2008-04-23 1.630 32,434,000 +84,000 13.33% 52,867,420
2008-04-24 2008-04-22 1.680 32,350,000 +99,000 13.30% 54,348,000
2008-04-23 2008-04-21 1.700 32,251,000 +121,500 13.26% 54,826,700
2008-04-22 2008-04-18 1.690 32,129,500 +184,500 13.21% 54,298,855
2008-04-21 2008-04-17 1.780 31,945,000 +414,000 13.13% 56,862,100
2008-04-18 2008-04-16 1.530 31,531,000 -12,000 12.96% 48,242,430
2008-04-14 2008-04-10 1.270 31,543,000 +87,000 12.96% 40,059,610
2008-04-10 2008-04-08 1.380 31,456,000 -9,000 12.93% 43,409,280
2008-04-09 2008-04-07 1.230 31,465,000 +129,000 12.93% 38,701,950
2008-04-08 2008-04-03 1.300 31,336,000 -273,000 12.88% 40,736,800
2008-04-07 2008-04-02 1.400 31,609,000 +1,500 12.99% 44,252,600
2008-04-03 2008-04-01 1.490 31,607,500 +16,500 12.99% 47,095,175
2008-04-02 2008-03-31 1.630 31,591,000 +13,021,000 12.98% 51,493,330
2008-04-01 2008-03-28 1.690 18,570,000 +18,000 7.63% 31,383,300
2008-03-31 2008-03-27 1.730 18,552,000 +45,000 7.63% 32,094,960
2008-03-28 2008-03-26 1.800 18,507,000 +9,000 7.67% 33,312,600
2008-03-26 2008-03-20 1.730 18,498,000 -1,500 7.67% 32,001,540
2008-03-25 2008-03-19 1.930 18,499,500 -12,000 7.67% 35,704,035
2008-03-20 2008-03-18 1.750 18,511,500 +22,500 7.67% 32,395,125
2008-02-25 2008-02-21 2.700 18,489,000 +84,000 7.70% 49,920,300
2008-02-22 2008-02-20 2.390 18,405,000 +9,000 7.66% 43,987,950
2008-02-21 2008-02-19 2.400 18,396,000 +7,500 7.66% 44,150,400
2008-02-20 2008-02-18 2.400 18,388,500 +21,000 7.65% 44,132,400
2008-02-04 2008-01-31 2.340 18,367,500 -55,500 7.64% 42,979,950
2008-02-01 2008-01-30 2.470 18,423,000 -229,500 7.67% 45,504,810
2008-01-31 2008-01-29 2.480 18,652,500 -7,500 7.76% 46,258,200
2008-01-30 2008-01-28 2.470 18,660,000 +9,000 7.90% 46,090,200
2008-01-29 2008-01-25 2.750 18,651,000 +22,500 7.90% 51,290,250
2008-01-28 2008-01-24 2.650 18,628,500 +90,000 7.89% 49,365,525
2008-01-08 2008-01-04 3.900 18,538,500 +121,500 7.85% 72,300,150
2008-01-07 2008-01-03 3.600 18,417,000 -12,000 7.80% 66,301,200
2008-01-02 2007-12-27 3.600 18,429,000 -102,000 7.80% 66,344,400
2007-12-28 2007-12-24 3.600 18,531,000 -210,000 7.91% 66,711,600
2007-12-27 2007-12-20 3.150 18,741,000 +210,000 8.00% 59,034,150
2007-12-19 2007-12-17 3.200 18,531,000 +102,000 7.91% 59,299,200
2007-12-14 2007-12-12 3.850 18,429,000 +15,000 7.87% 70,951,650
2007-12-13 2007-12-11 3.900 18,414,000 -45,000 7.87% 71,814,600
2007-12-12 2007-12-10 4.200 18,459,000 -357,000 7.88% 77,527,800
2007-12-10 2007-12-06 3.750 18,816,000 -151,500 8.04% 70,560,000
2007-12-07 2007-12-05 3.450 18,967,500 +115,500 8.10% 65,437,875
2007-12-05 2007-12-03 3.600 18,852,000 +51,000 8.05% 67,867,200
2007-12-04 2007-11-30 3.750 18,801,000 -30,000 8.03% 70,503,750
2007-12-03 2007-11-29 3.200 18,831,000 +354,000 8.04% 60,259,200
2007-11-30 2007-11-28 3.250 18,477,000 +15,000 7.89% 60,050,250
2007-11-28 2007-11-26 3.400 18,462,000 +12,000 8.44% 62,770,800
2007-11-27 2007-11-23 3.400 18,450,000 -21,000 8.43% 62,730,000
2007-11-26 2007-11-22 3.300 18,471,000 +21,000 8.44% 60,954,300
2007-11-23 2007-11-21 3.950 18,450,000 +319,500 8.43% 72,877,500
2007-11-22 2007-11-20 3.900 18,130,500 +300,000 8.29% 70,708,950
2007-11-21 2007-11-19 4.000 17,830,500 +669,000 8.15% 71,322,000
2007-11-20 2007-11-16 4.350 17,161,500 -168,000 7.84% 74,652,525
2007-11-19 2007-11-15 3.950 17,329,500 -283,500 7.92% 68,451,525
2007-11-16 2007-11-14 3.650 17,613,000 -100,500 8.05% 64,287,450
2007-11-15 2007-11-13 3.550 17,713,500 -139,500 8.10% 62,882,925
2007-11-14 2007-11-12 3.500 17,853,000 +40,500 8.16% 62,485,500
2007-11-13 2007-11-09 3.200 17,812,500 -34,500 8.14% 57,000,000
2007-11-09 2007-11-07 3.250 17,847,000 -78,000 8.16% 58,002,750
2007-11-08 2007-11-06 3.050 17,925,000 -690,000 8.19% 54,671,250
2007-11-06 2007-11-02 3.000 18,615,000 +100,500 8.51% 55,845,000
2007-11-05 2007-11-01 3.050 18,514,500 +3,000 8.46% 56,469,225
2007-10-31 2007-10-29 3.100 18,511,500 +7,500 8.46% 57,385,650
2007-10-25 2007-10-23 3.300 18,504,000 -12,000 8.61% 61,063,200
2007-10-24 2007-10-22 3.350 18,516,000 +261,000 8.62% 62,028,600
2007-10-23 2007-10-18 3.250 18,255,000 -120,000 8.50% 59,328,750
2007-10-22 2007-10-17 3.250 18,375,000 +133,500 8.55% 59,718,750
2007-10-18 2007-10-16 3.250 18,241,500 +294,000 8.49% 59,284,875
2007-10-12 2007-10-10 3.300 17,947,500 -33,000 8.35% 59,226,750
2007-10-11 2007-10-09 3.300 17,980,500 +3,000 8.37% 59,335,650
2007-10-10 2007-10-08 3.150 17,977,500 +153,000 8.37% 56,629,125
2007-10-09 2007-10-05 3.400 17,824,500 +12,995,500 8.30% 60,603,300
2007-10-08 2007-10-04 3.250 4,829,000 +1,302,000 2.25% 15,694,250
2007-10-05 2007-10-03 3.150 3,527,000 +403,500 1.64% 11,110,050
2007-10-03 2007-09-28 3.400 3,123,500 -561,000 1.69% 10,619,900
2007-10-02 2007-09-27 2.750 3,684,500 -90,000 1.99% 10,132,375
2007-09-28 2007-09-25 2.800 3,774,500 +522,000 2.04% 10,568,600
2007-09-27 2007-09-24 3.000 3,252,500 +883,500 1.76% 9,757,500
2007-09-21 2007-09-19 3.050 2,369,000 +105,000 1.28% 7,225,450
2007-09-20 2007-09-18 3.050 2,264,000 +82,500 1.22% 6,905,200
2007-09-19 2007-09-17 2.200 2,181,500 -15,000 1.18% 4,799,300
2007-09-17 2007-09-13 1.960 2,196,500 +1,500 1.19% 4,305,140
2007-09-14 2007-09-12 2.110 2,195,000 -54,000 1.19% 4,631,450
2007-09-11 2007-09-07 2.160 2,249,000 -261,000 1.22% 4,857,840
2007-09-07 2007-09-05 2.270 2,510,000 +2,396,800 1.36% 5,697,700
2007-08-24 2007-08-22 8.100 113,200 -2,150,800 0.06% 916,920
2007-08-23 2007-08-21 7.280 2,264,000 +1,698,000 1.24% 16,481,920
2007-08-13 2007-08-09 8.500 566,000 -24,750 1.24% 4,811,000
2007-08-10 2007-08-08 7.900 590,750 -18,000 1.30% 4,666,925
2007-08-08 2007-08-06 9.900 608,750 +61,500 1.34% 6,026,625
2007-08-03 2007-08-01 9.960 547,250 +27,000 1.20% 5,450,610
2007-08-02 2007-07-31 9.800 520,250 -15,000 1.14% 5,098,450
2007-08-01 2007-07-30 9.880 535,250 -15,000 1.18% 5,288,270
2007-07-27 2007-07-25 10.160 550,250 +39,750 1.23% 5,590,540
2007-07-20 2007-07-18 8.460 510,500 -38,250 1.14% 4,318,830
2007-07-19 2007-07-17 8.380 548,750 -6,888,480 1.23% 4,598,525
2007-07-18 2007-07-16 7.680 7,437,230 -30,000 16.61% 57,117,926
2007-07-17 2007-07-13 7.160 7,467,230 -30,000 16.67% 53,465,367
2007-07-16 2007-07-12 7.540 7,497,230 -54,000 16.74% 56,529,114
2007-07-13 2007-07-11 6.820 7,551,230 -10,500 16.86% 51,499,389
2007-07-12 2007-07-10 5.980 7,561,730 -70,500 16.88% 45,219,145
2007-07-11 2007-07-09 5.700 7,632,230 -152,250 17.04% 43,503,711
2007-07-04 2007-06-29 4.460 7,784,480 -132,000 17.38% 34,718,781
2007-06-29 2007-06-27 4.200 7,916,480 -15,000 17.74% 33,249,216
2007-06-28 2007-06-26 4.440 7,931,480 -97,500 17.77% 35,215,771
2007-06-27 2007-06-25 4.020 8,028,980 -45,000 17.99% 32,276,500
2007-06-26 2007-06-22 4.000 8,073,980 18.09% 32,295,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top