History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2025-10-13 | 2025-10-09 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2025-10-10 | 2025-10-08 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2025-10-06 | 2025-10-02 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2025-09-30 | 2025-09-26 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2025-09-29 | 2025-09-25 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2025-09-25 | 2025-09-23 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2025-09-23 | 2025-09-19 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2025-09-22 | 2025-09-18 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2025-09-19 | 2025-09-17 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2025-09-17 | 2025-09-15 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-09-10 | 2025-09-08 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-09-09 | 2025-09-05 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-09-08 | 2025-09-04 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2025-09-05 | 2025-09-03 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-09-04 | 2025-09-02 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2025-09-02 | 2025-08-29 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-08-26 | 2025-08-22 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-08-22 | 2025-08-20 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-08-21 | 2025-08-19 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-08-08 | 2025-08-06 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2025-08-07 | 2025-08-05 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2025-08-06 | 2025-08-04 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-07-30 | 2025-07-28 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-07-25 | 2025-07-23 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-07-14 | 2025-07-10 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-07-10 | 2025-07-08 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-07-09 | 2025-07-07 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-07-08 | 2025-07-04 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-07-07 | 2025-07-03 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-07-04 | 2025-07-02 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-07-03 | 2025-06-30 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-06-24 | 2025-06-20 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2025-06-23 | 2025-06-19 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-06-10 | 2025-06-06 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-05-30 | 2025-05-28 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-05-29 | 2025-05-27 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-05-26 | 2025-05-22 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-05-22 | 2025-05-20 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-05-21 | 2025-05-19 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-05-20 | 2025-05-16 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-05-19 | 2025-05-15 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-04-30 | 2025-04-28 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2025-04-22 | 2025-04-16 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2025-04-17 | 2025-04-15 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2025-04-07 | 2025-04-02 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2025-03-27 | 2025-03-25 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2025-03-26 | 2025-03-24 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2025-03-25 | 2025-03-21 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2025-03-20 | 2025-03-18 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2025-03-19 | 2025-03-17 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2025-03-18 | 2025-03-14 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-03-17 | 2025-03-13 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-03-14 | 2025-03-12 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-03-13 | 2025-03-11 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-03-12 | 2025-03-10 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2025-03-11 | 2025-03-07 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2025-03-10 | 2025-03-06 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-03-07 | 2025-03-05 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-03-06 | 2025-03-04 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-03-05 | 2025-03-03 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-03-04 | 2025-02-28 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-02-28 | 2025-02-26 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-02-27 | 2025-02-25 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2025-02-26 | 2025-02-24 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2025-02-21 | 2025-02-19 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2025-02-20 | 2025-02-18 | 0.051 | 1,780,000 | +0 | 0.04% | 90,780 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2025-02-18 | 2025-02-14 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2025-02-17 | 2025-02-13 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2025-02-14 | 2025-02-12 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2025-02-12 | 2025-02-10 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2025-02-10 | 2025-02-06 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2025-02-06 | 2025-02-04 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2025-02-05 | 2025-02-03 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2025-02-04 | 2025-01-28 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2025-02-03 | 2025-01-24 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2025-01-27 | 2025-01-23 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2025-01-24 | 2025-01-22 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2025-01-16 | 2025-01-14 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2025-01-15 | 2025-01-13 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2025-01-14 | 2025-01-10 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2025-01-13 | 2025-01-09 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2025-01-09 | 2025-01-07 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2025-01-06 | 2025-01-02 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2025-01-03 | 2024-12-31 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2025-01-02 | 2024-12-27 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-12-27 | 2024-12-20 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-12-23 | 2024-12-19 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-12-19 | 2024-12-17 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-12-18 | 2024-12-16 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-12-17 | 2024-12-13 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-12-16 | 2024-12-12 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-12-11 | 2024-12-09 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-12-09 | 2024-12-05 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-11-28 | 2024-11-26 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-11-27 | 2024-11-25 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-11-26 | 2024-11-22 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-11-25 | 2024-11-21 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-11-22 | 2024-11-20 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,780,000 | +0 | 0.04% | 19,580 |
| 2024-11-20 | 2024-11-18 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-11-19 | 2024-11-15 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-11-15 | 2024-11-13 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-11-13 | 2024-11-11 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-11-12 | 2024-11-08 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-11-08 | 2024-11-06 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-11-07 | 2024-11-05 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-11-06 | 2024-11-04 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-11-05 | 2024-11-01 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-11-04 | 2024-10-31 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-11-01 | 2024-10-30 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-10-31 | 2024-10-29 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-10-30 | 2024-10-28 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-10-29 | 2024-10-25 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-10-28 | 2024-10-24 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-10-25 | 2024-10-23 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-10-24 | 2024-10-22 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-10-23 | 2024-10-21 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-10-22 | 2024-10-18 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-10-21 | 2024-10-17 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-10-18 | 2024-10-16 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2024-10-17 | 2024-10-15 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-10-16 | 2024-10-14 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2024-10-15 | 2024-10-10 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-10-14 | 2024-10-09 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-10-10 | 2024-10-08 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-10-09 | 2024-10-07 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-10-07 | 2024-10-03 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-10-04 | 2024-10-02 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-10-02 | 2024-09-27 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-09-30 | 2024-09-26 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-09-27 | 2024-09-25 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-09-26 | 2024-09-24 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-09-25 | 2024-09-23 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-09-23 | 2024-09-19 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-09-16 | 2024-09-12 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-09-13 | 2024-09-11 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-09-12 | 2024-09-10 | 0.011 | 1,780,000 | +0 | 0.04% | 19,580 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,780,000 | +0 | 0.04% | 17,800 |
| 2024-09-09 | 2024-09-04 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-09-05 | 2024-09-03 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-09-04 | 2024-09-02 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-09-03 | 2024-08-30 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-09-02 | 2024-08-29 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-08-30 | 2024-08-28 | 0.012 | 1,780,000 | +0 | 0.04% | 21,360 |
| 2024-08-29 | 2024-08-27 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-08-28 | 2024-08-26 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-08-26 | 2024-08-22 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-08-22 | 2024-08-20 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-08-21 | 2024-08-19 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-08-19 | 2024-08-15 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-08-16 | 2024-08-14 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-08-15 | 2024-08-13 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-08-14 | 2024-08-12 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-08-13 | 2024-08-09 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-08-12 | 2024-08-08 | 0.013 | 1,780,000 | +0 | 0.04% | 23,140 |
| 2024-08-09 | 2024-08-07 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-08-08 | 2024-08-06 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-08-07 | 2024-08-05 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-08-02 | 2024-07-31 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-07-31 | 2024-07-29 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-07-30 | 2024-07-26 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-07-29 | 2024-07-25 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-07-26 | 2024-07-24 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-07-25 | 2024-07-23 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-07-24 | 2024-07-22 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-07-23 | 2024-07-19 | 0.014 | 1,780,000 | +0 | 0.04% | 24,920 |
| 2024-07-22 | 2024-07-18 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-07-19 | 2024-07-17 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-07-18 | 2024-07-16 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-07-17 | 2024-07-15 | 0.015 | 1,780,000 | +0 | 0.04% | 26,700 |
| 2024-07-16 | 2024-07-12 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-07-15 | 2024-07-11 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-07-12 | 2024-07-10 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-07-11 | 2024-07-09 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-07-10 | 2024-07-08 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-07-09 | 2024-07-05 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-07-08 | 2024-07-04 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-07-05 | 2024-07-03 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-07-04 | 2024-07-02 | 0.017 | 1,780,000 | +0 | 0.04% | 30,260 |
| 2024-07-03 | 2024-06-28 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-07-02 | 2024-06-27 | 0.016 | 1,780,000 | +0 | 0.04% | 28,480 |
| 2024-06-28 | 2024-06-26 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2024-06-27 | 2024-06-25 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2024-06-26 | 2024-06-24 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2024-06-25 | 2024-06-21 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2024-06-24 | 2024-06-20 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-06-21 | 2024-06-19 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-06-20 | 2024-06-18 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-06-19 | 2024-06-17 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-06-18 | 2024-06-14 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-06-17 | 2024-06-13 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-06-14 | 2024-06-12 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-06-13 | 2024-06-11 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-06-12 | 2024-06-07 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-06-11 | 2024-06-06 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-06-07 | 2024-06-05 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2024-06-06 | 2024-06-04 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2024-06-05 | 2024-06-03 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2024-06-04 | 2024-05-31 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2024-06-03 | 2024-05-30 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2024-05-31 | 2024-05-29 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2024-05-30 | 2024-05-28 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-05-29 | 2024-05-27 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-05-28 | 2024-05-24 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-05-27 | 2024-05-23 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2024-05-24 | 2024-05-22 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2024-05-23 | 2024-05-21 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2024-05-22 | 2024-05-20 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-05-21 | 2024-05-17 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-05-20 | 2024-05-16 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2024-05-17 | 2024-05-14 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-05-16 | 2024-05-13 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-05-14 | 2024-05-10 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-05-13 | 2024-05-09 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2024-05-10 | 2024-05-08 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-05-09 | 2024-05-07 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-05-08 | 2024-05-06 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-05-07 | 2024-05-03 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-05-06 | 2024-05-02 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-05-03 | 2024-04-30 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-05-02 | 2024-04-29 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2024-04-29 | 2024-04-25 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2024-04-26 | 2024-04-24 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2024-04-25 | 2024-04-23 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2024-04-24 | 2024-04-22 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-04-23 | 2024-04-19 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2024-04-22 | 2024-04-18 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2024-04-19 | 2024-04-17 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2024-04-18 | 2024-04-16 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2024-04-17 | 2024-04-15 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-04-16 | 2024-04-12 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-04-15 | 2024-04-11 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-04-12 | 2024-04-10 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-04-11 | 2024-04-09 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-04-10 | 2024-04-08 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2024-04-09 | 2024-04-05 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2024-04-08 | 2024-04-03 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2024-04-05 | 2024-04-02 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2024-04-03 | 2024-03-28 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-04-02 | 2024-03-27 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-03-28 | 2024-03-26 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-03-27 | 2024-03-25 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-03-26 | 2024-03-22 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-03-25 | 2024-03-21 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-03-22 | 2024-03-20 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-03-21 | 2024-03-19 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-03-20 | 2024-03-18 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-03-19 | 2024-03-15 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2024-03-18 | 2024-03-14 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2024-03-15 | 2024-03-13 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2024-03-14 | 2024-03-12 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2024-03-13 | 2024-03-11 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2024-03-12 | 2024-03-08 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2024-03-11 | 2024-03-07 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2024-03-08 | 2024-03-06 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2024-03-07 | 2024-03-05 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2024-03-06 | 2024-03-04 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2024-03-05 | 2024-03-01 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2024-03-04 | 2024-02-29 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2024-03-01 | 2024-02-28 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2024-02-29 | 2024-02-27 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2024-02-28 | 2024-02-26 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-02-26 | 2024-02-22 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2024-02-23 | 2024-02-21 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2024-02-22 | 2024-02-20 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-02-21 | 2024-02-19 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-02-20 | 2024-02-16 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-02-19 | 2024-02-15 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-02-16 | 2024-02-14 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-02-15 | 2024-02-09 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-02-14 | 2024-02-07 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2024-02-08 | 2024-02-06 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2024-02-07 | 2024-02-05 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2024-02-06 | 2024-02-02 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2024-02-05 | 2024-02-01 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2024-02-02 | 2024-01-31 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2024-02-01 | 2024-01-30 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2024-01-31 | 2024-01-29 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2024-01-30 | 2024-01-26 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-01-29 | 2024-01-25 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-01-26 | 2024-01-24 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-01-25 | 2024-01-23 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-01-24 | 2024-01-22 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2024-01-23 | 2024-01-19 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-01-22 | 2024-01-18 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-01-19 | 2024-01-17 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2024-01-18 | 2024-01-16 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-01-17 | 2024-01-15 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-01-16 | 2024-01-12 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-01-15 | 2024-01-11 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-01-12 | 2024-01-10 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-01-11 | 2024-01-09 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2024-01-10 | 2024-01-08 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2024-01-09 | 2024-01-05 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2024-01-08 | 2024-01-04 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2024-01-05 | 2024-01-03 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2024-01-04 | 2024-01-02 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-01-03 | 2023-12-29 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2024-01-02 | 2023-12-28 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-12-29 | 2023-12-27 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-12-28 | 2023-12-22 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2023-12-27 | 2023-12-21 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2023-12-22 | 2023-12-20 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-12-21 | 2023-12-19 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2023-12-20 | 2023-12-18 | 0.018 | 1,780,000 | +0 | 0.04% | 32,040 |
| 2023-12-19 | 2023-12-15 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-12-18 | 2023-12-14 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-12-15 | 2023-12-13 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-12-14 | 2023-12-12 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-12-13 | 2023-12-11 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-12-12 | 2023-12-08 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-12-11 | 2023-12-07 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-12-08 | 2023-12-06 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-12-07 | 2023-12-05 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-12-06 | 2023-12-04 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-12-05 | 2023-12-01 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-12-04 | 2023-11-30 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-12-01 | 2023-11-29 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2023-11-30 | 2023-11-28 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-11-29 | 2023-11-27 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-11-28 | 2023-11-24 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-11-27 | 2023-11-23 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-11-24 | 2023-11-22 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-11-23 | 2023-11-21 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2023-11-22 | 2023-11-20 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-11-21 | 2023-11-17 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-11-20 | 2023-11-16 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-11-17 | 2023-11-15 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-11-16 | 2023-11-14 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-11-15 | 2023-11-13 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-11-14 | 2023-11-10 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-11-13 | 2023-11-09 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2023-11-10 | 2023-11-08 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2023-11-09 | 2023-11-07 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-11-08 | 2023-11-06 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2023-11-07 | 2023-11-03 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-11-06 | 2023-11-02 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2023-11-03 | 2023-11-01 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-11-02 | 2023-10-31 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2023-11-01 | 2023-10-30 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-10-31 | 2023-10-27 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-10-30 | 2023-10-26 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2023-10-27 | 2023-10-25 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-10-26 | 2023-10-24 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-10-25 | 2023-10-20 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-10-24 | 2023-10-19 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-10-20 | 2023-10-18 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-10-19 | 2023-10-17 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-10-18 | 2023-10-16 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-10-17 | 2023-10-13 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-10-16 | 2023-10-12 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-10-13 | 2023-10-11 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2023-10-12 | 2023-10-10 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-10-11 | 2023-10-09 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-10-10 | 2023-10-06 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-10-09 | 2023-10-05 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-10-06 | 2023-10-04 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2023-10-05 | 2023-10-03 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2023-10-04 | 2023-09-29 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-10-03 | 2023-09-28 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-09-29 | 2023-09-27 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-09-28 | 2023-09-26 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2023-09-27 | 2023-09-25 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2023-09-26 | 2023-09-22 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-09-25 | 2023-09-21 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-09-22 | 2023-09-20 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-09-21 | 2023-09-19 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2023-09-20 | 2023-09-18 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-09-19 | 2023-09-15 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-09-18 | 2023-09-14 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2023-09-15 | 2023-09-13 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-09-14 | 2023-09-12 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2023-09-13 | 2023-09-11 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-09-12 | 2023-09-07 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-09-11 | 2023-09-06 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-09-07 | 2023-09-05 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-09-06 | 2023-09-04 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2023-09-05 | 2023-08-31 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-09-04 | 2023-08-30 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-08-31 | 2023-08-29 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-08-30 | 2023-08-28 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-08-29 | 2023-08-25 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-08-28 | 2023-08-24 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-08-25 | 2023-08-23 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-08-24 | 2023-08-22 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-08-23 | 2023-08-21 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-08-22 | 2023-08-18 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-08-21 | 2023-08-17 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-08-18 | 2023-08-16 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-08-17 | 2023-08-15 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-08-16 | 2023-08-14 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-08-15 | 2023-08-11 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-08-14 | 2023-08-10 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-08-11 | 2023-08-09 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-08-10 | 2023-08-08 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-08-09 | 2023-08-07 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-08-08 | 2023-08-04 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-08-07 | 2023-08-03 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-08-04 | 2023-08-02 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-08-03 | 2023-08-01 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-08-02 | 2023-07-31 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-08-01 | 2023-07-28 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-07-31 | 2023-07-27 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-07-28 | 2023-07-26 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-07-27 | 2023-07-25 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-07-26 | 2023-07-24 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-07-25 | 2023-07-21 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-07-24 | 2023-07-20 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-07-21 | 2023-07-19 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-07-20 | 2023-07-18 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-07-19 | 2023-07-14 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-07-18 | 2023-07-13 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-07-14 | 2023-07-12 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-07-13 | 2023-07-11 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-07-12 | 2023-07-10 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-07-11 | 2023-07-07 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-07-10 | 2023-07-06 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-07-07 | 2023-07-05 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-07-06 | 2023-07-04 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-07-05 | 2023-07-03 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-07-04 | 2023-06-30 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-07-03 | 2023-06-29 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-06-30 | 2023-06-28 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-06-29 | 2023-06-27 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-06-28 | 2023-06-26 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-06-27 | 2023-06-23 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-06-26 | 2023-06-21 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-06-23 | 2023-06-20 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-06-21 | 2023-06-19 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-06-20 | 2023-06-16 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-06-19 | 2023-06-15 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-06-16 | 2023-06-14 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-06-15 | 2023-06-13 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-06-14 | 2023-06-12 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-06-13 | 2023-06-09 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-06-12 | 2023-06-08 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-06-09 | 2023-06-07 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-06-08 | 2023-06-06 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-06-07 | 2023-06-05 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-06-06 | 2023-06-02 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-06-05 | 2023-06-01 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-06-02 | 2023-05-31 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-06-01 | 2023-05-30 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-05-31 | 2023-05-29 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-05-30 | 2023-05-25 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-05-29 | 2023-05-24 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-05-25 | 2023-05-23 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2023-05-24 | 2023-05-22 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2023-05-23 | 2023-05-19 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-05-22 | 2023-05-18 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-05-19 | 2023-05-17 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-05-18 | 2023-05-16 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-05-17 | 2023-05-15 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-05-16 | 2023-05-12 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-05-15 | 2023-05-11 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-05-12 | 2023-05-10 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2023-05-11 | 2023-05-09 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-05-10 | 2023-05-08 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-05-09 | 2023-05-05 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-05-08 | 2023-05-04 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-05-05 | 2023-05-03 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-05-04 | 2023-05-02 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-05-03 | 2023-04-28 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-05-02 | 2023-04-27 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-04-28 | 2023-04-26 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-04-27 | 2023-04-25 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-04-26 | 2023-04-24 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-04-25 | 2023-04-21 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-04-24 | 2023-04-20 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-04-21 | 2023-04-19 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-04-20 | 2023-04-18 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-04-19 | 2023-04-17 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-04-18 | 2023-04-14 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-04-17 | 2023-04-13 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-04-14 | 2023-04-12 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-04-13 | 2023-04-11 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-04-12 | 2023-04-06 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-04-11 | 2023-04-04 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-04-06 | 2023-04-03 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-04-04 | 2023-03-31 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-04-03 | 2023-03-30 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-03-31 | 2023-03-29 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-03-30 | 2023-03-28 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-03-29 | 2023-03-27 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-03-28 | 2023-03-24 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-03-27 | 2023-03-23 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-03-24 | 2023-03-22 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-03-23 | 2023-03-21 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-03-22 | 2023-03-20 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-03-21 | 2023-03-17 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-03-20 | 2023-03-16 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-03-17 | 2023-03-15 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-03-16 | 2023-03-14 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-03-15 | 2023-03-13 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-03-14 | 2023-03-10 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-03-13 | 2023-03-09 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-03-10 | 2023-03-08 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-03-09 | 2023-03-07 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-03-08 | 2023-03-06 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-03-07 | 2023-03-03 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-03-06 | 2023-03-02 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2023-03-03 | 2023-03-01 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2023-03-02 | 2023-02-28 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2023-03-01 | 2023-02-27 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2023-02-28 | 2023-02-24 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-02-27 | 2023-02-23 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2023-02-24 | 2023-02-22 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-02-23 | 2023-02-21 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-02-22 | 2023-02-20 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-02-21 | 2023-02-17 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-02-20 | 2023-02-16 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-02-17 | 2023-02-15 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-02-16 | 2023-02-14 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-02-15 | 2023-02-13 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-02-14 | 2023-02-10 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-02-13 | 2023-02-09 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-02-10 | 2023-02-08 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-02-09 | 2023-02-07 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-02-08 | 2023-02-06 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2023-02-07 | 2023-02-03 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2023-02-06 | 2023-02-02 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2023-02-03 | 2023-02-01 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-02-02 | 2023-01-31 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-02-01 | 2023-01-30 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-01-31 | 2023-01-27 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2023-01-30 | 2023-01-26 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2023-01-27 | 2023-01-20 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2023-01-26 | 2023-01-19 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2023-01-20 | 2023-01-18 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2023-01-19 | 2023-01-17 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2023-01-18 | 2023-01-16 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2023-01-17 | 2023-01-13 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2023-01-16 | 2023-01-12 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2023-01-13 | 2023-01-11 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2023-01-12 | 2023-01-10 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2023-01-11 | 2023-01-09 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2023-01-10 | 2023-01-06 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2023-01-09 | 2023-01-05 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-01-06 | 2023-01-04 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-01-05 | 2023-01-03 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2023-01-04 | 2022-12-30 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2023-01-03 | 2022-12-29 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-12-30 | 2022-12-28 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-12-29 | 2022-12-23 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-12-28 | 2022-12-22 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-12-23 | 2022-12-21 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-12-22 | 2022-12-20 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-12-21 | 2022-12-19 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-12-20 | 2022-12-16 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-12-19 | 2022-12-15 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-12-16 | 2022-12-14 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-12-15 | 2022-12-13 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-12-14 | 2022-12-12 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-12-13 | 2022-12-09 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-12-12 | 2022-12-08 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2022-12-09 | 2022-12-07 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-12-08 | 2022-12-06 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-12-07 | 2022-12-05 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-12-06 | 2022-12-02 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-12-05 | 2022-12-01 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-12-02 | 2022-11-30 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-12-01 | 2022-11-29 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-11-30 | 2022-11-28 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-11-29 | 2022-11-25 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-11-28 | 2022-11-24 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-11-25 | 2022-11-23 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-11-24 | 2022-11-22 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-11-23 | 2022-11-21 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-11-22 | 2022-11-18 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-11-21 | 2022-11-17 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-11-18 | 2022-11-16 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-11-17 | 2022-11-15 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-11-16 | 2022-11-14 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-11-15 | 2022-11-11 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-11-14 | 2022-11-10 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-11-11 | 2022-11-09 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-11-10 | 2022-11-08 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-11-09 | 2022-11-07 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-11-08 | 2022-11-04 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2022-11-07 | 2022-11-03 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2022-11-04 | 2022-11-02 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2022-11-03 | 2022-11-01 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-11-02 | 2022-10-31 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-11-01 | 2022-10-28 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2022-10-31 | 2022-10-27 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2022-10-28 | 2022-10-26 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-10-27 | 2022-10-25 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2022-10-26 | 2022-10-24 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2022-10-25 | 2022-10-21 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2022-10-24 | 2022-10-20 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-10-21 | 2022-10-19 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-10-20 | 2022-10-18 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2022-10-19 | 2022-10-17 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-10-18 | 2022-10-14 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-10-17 | 2022-10-13 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-10-14 | 2022-10-12 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-10-13 | 2022-10-11 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-10-12 | 2022-10-10 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-10-11 | 2022-10-07 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-10-10 | 2022-10-06 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-10-07 | 2022-10-05 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-10-06 | 2022-10-03 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-10-05 | 2022-09-30 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2022-10-03 | 2022-09-29 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-09-30 | 2022-09-28 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-09-29 | 2022-09-27 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-09-28 | 2022-09-26 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-09-27 | 2022-09-23 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-09-26 | 2022-09-22 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-09-23 | 2022-09-21 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-09-22 | 2022-09-20 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-09-21 | 2022-09-19 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-09-20 | 2022-09-16 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-09-19 | 2022-09-15 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-09-16 | 2022-09-14 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-09-15 | 2022-09-13 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-09-14 | 2022-09-09 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-09-13 | 2022-09-08 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-09-09 | 2022-09-07 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-09-08 | 2022-09-06 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-09-07 | 2022-09-05 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-09-06 | 2022-09-02 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-09-05 | 2022-09-01 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-09-02 | 2022-08-31 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-09-01 | 2022-08-30 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-08-31 | 2022-08-29 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-08-30 | 2022-08-26 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-08-29 | 2022-08-25 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-08-26 | 2022-08-24 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-08-25 | 2022-08-23 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-08-24 | 2022-08-22 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-08-23 | 2022-08-19 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-08-22 | 2022-08-18 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-08-19 | 2022-08-17 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-08-18 | 2022-08-16 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-08-17 | 2022-08-15 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-08-16 | 2022-08-12 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-08-15 | 2022-08-11 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-08-12 | 2022-08-10 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-08-11 | 2022-08-09 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-08-10 | 2022-08-08 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-08-09 | 2022-08-05 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-08-08 | 2022-08-04 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-08-05 | 2022-08-03 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-08-04 | 2022-08-02 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-08-03 | 2022-08-01 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-08-02 | 2022-07-29 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-08-01 | 2022-07-28 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-07-29 | 2022-07-27 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-07-28 | 2022-07-26 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-07-27 | 2022-07-25 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-07-26 | 2022-07-22 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-07-25 | 2022-07-21 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-07-22 | 2022-07-20 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-07-21 | 2022-07-19 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-07-20 | 2022-07-18 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-07-19 | 2022-07-15 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-07-18 | 2022-07-14 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2022-07-15 | 2022-07-13 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2022-07-14 | 2022-07-12 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-07-13 | 2022-07-11 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-07-12 | 2022-07-08 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-07-11 | 2022-07-07 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-07-08 | 2022-07-06 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-07-07 | 2022-07-05 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-07-06 | 2022-07-04 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-07-05 | 2022-06-30 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2022-07-04 | 2022-06-29 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2022-06-30 | 2022-06-28 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2022-06-29 | 2022-06-27 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-06-28 | 2022-06-24 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2022-06-27 | 2022-06-23 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2022-06-24 | 2022-06-22 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-06-23 | 2022-06-21 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-06-22 | 2022-06-20 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-06-21 | 2022-06-17 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-06-20 | 2022-06-16 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-06-17 | 2022-06-15 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-06-16 | 2022-06-14 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-06-15 | 2022-06-13 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-06-14 | 2022-06-10 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2022-06-13 | 2022-06-09 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-06-10 | 2022-06-08 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-06-09 | 2022-06-07 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-06-08 | 2022-06-06 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-06-07 | 2022-06-02 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-06-06 | 2022-06-01 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-06-02 | 2022-05-31 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-06-01 | 2022-05-30 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-05-31 | 2022-05-27 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-05-30 | 2022-05-26 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-05-27 | 2022-05-25 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-05-26 | 2022-05-24 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-05-25 | 2022-05-23 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-05-24 | 2022-05-20 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-05-23 | 2022-05-19 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2022-05-20 | 2022-05-18 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-05-19 | 2022-05-17 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-05-18 | 2022-05-16 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2022-05-17 | 2022-05-13 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-05-16 | 2022-05-12 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-05-13 | 2022-05-11 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-05-12 | 2022-05-10 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-05-11 | 2022-05-06 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2022-05-10 | 2022-05-05 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2022-05-06 | 2022-05-04 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-05-05 | 2022-05-03 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-05-04 | 2022-04-29 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-05-03 | 2022-04-28 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-04-29 | 2022-04-27 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2022-04-28 | 2022-04-26 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-04-27 | 2022-04-25 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-04-26 | 2022-04-22 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-04-25 | 2022-04-21 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-04-22 | 2022-04-20 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-04-21 | 2022-04-19 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2022-04-20 | 2022-04-14 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2022-04-19 | 2022-04-13 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2022-04-14 | 2022-04-12 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2022-04-13 | 2022-04-11 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2022-04-12 | 2022-04-08 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-04-11 | 2022-04-07 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2022-04-08 | 2022-04-06 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-04-07 | 2022-04-04 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2022-04-06 | 2022-04-01 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-04-04 | 2022-03-31 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-04-01 | 2022-03-30 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2022-03-31 | 2022-03-29 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-03-30 | 2022-03-28 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-03-29 | 2022-03-25 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-03-28 | 2022-03-24 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-03-25 | 2022-03-23 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-03-24 | 2022-03-22 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2022-03-23 | 2022-03-21 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-03-22 | 2022-03-18 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-03-21 | 2022-03-17 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-03-18 | 2022-03-16 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-03-17 | 2022-03-15 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-03-16 | 2022-03-14 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-03-15 | 2022-03-11 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-03-14 | 2022-03-10 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-03-11 | 2022-03-09 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-03-10 | 2022-03-08 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-03-09 | 2022-03-07 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-03-08 | 2022-03-04 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-03-07 | 2022-03-03 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-03-04 | 2022-03-02 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-03-03 | 2022-03-01 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-03-02 | 2022-02-28 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-03-01 | 2022-02-25 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-02-28 | 2022-02-24 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-02-25 | 2022-02-23 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-02-24 | 2022-02-22 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2022-02-23 | 2022-02-21 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2022-02-22 | 2022-02-18 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-02-21 | 2022-02-17 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-02-18 | 2022-02-16 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-02-17 | 2022-02-15 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-02-16 | 2022-02-14 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-02-15 | 2022-02-11 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-02-14 | 2022-02-10 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-02-11 | 2022-02-09 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-02-10 | 2022-02-08 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2022-02-09 | 2022-02-07 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2022-02-08 | 2022-02-04 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-02-07 | 2022-01-31 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-02-04 | 2022-01-27 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-01-28 | 2022-01-26 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-01-27 | 2022-01-25 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-01-26 | 2022-01-24 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-01-25 | 2022-01-21 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-01-24 | 2022-01-20 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-01-21 | 2022-01-19 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2022-01-20 | 2022-01-18 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2022-01-19 | 2022-01-17 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2022-01-18 | 2022-01-14 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2022-01-17 | 2022-01-13 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2022-01-14 | 2022-01-12 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2022-01-13 | 2022-01-11 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2022-01-12 | 2022-01-10 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2022-01-11 | 2022-01-07 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2022-01-10 | 2022-01-06 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2022-01-07 | 2022-01-05 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2022-01-06 | 2022-01-04 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2022-01-05 | 2022-01-03 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2022-01-04 | 2021-12-31 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2022-01-03 | 2021-12-29 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2021-12-30 | 2021-12-28 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2021-12-29 | 2021-12-24 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2021-12-28 | 2021-12-22 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2021-12-23 | 2021-12-21 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2021-12-22 | 2021-12-20 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2021-12-21 | 2021-12-17 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2021-12-20 | 2021-12-16 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2021-12-17 | 2021-12-15 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2021-12-16 | 2021-12-14 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2021-12-15 | 2021-12-13 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2021-12-14 | 2021-12-10 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2021-12-13 | 2021-12-09 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2021-12-10 | 2021-12-08 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2021-12-09 | 2021-12-07 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2021-12-08 | 2021-12-06 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2021-12-07 | 2021-12-03 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2021-12-06 | 2021-12-02 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2021-12-03 | 2021-12-01 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2021-12-02 | 2021-11-30 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2021-12-01 | 2021-11-29 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2021-11-30 | 2021-11-26 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2021-11-29 | 2021-11-25 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2021-11-26 | 2021-11-24 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2021-11-25 | 2021-11-23 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2021-11-24 | 2021-11-22 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2021-11-23 | 2021-11-19 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-11-22 | 2021-11-18 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-11-19 | 2021-11-17 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2021-11-18 | 2021-11-16 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2021-11-17 | 2021-11-15 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2021-11-16 | 2021-11-12 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-11-15 | 2021-11-11 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2021-11-12 | 2021-11-10 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2021-11-11 | 2021-11-09 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2021-11-10 | 2021-11-08 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-11-09 | 2021-11-05 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2021-11-08 | 2021-11-04 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2021-11-05 | 2021-11-03 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2021-11-04 | 2021-11-02 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2021-11-03 | 2021-11-01 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2021-11-02 | 2021-10-29 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2021-11-01 | 2021-10-28 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2021-10-29 | 2021-10-27 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2021-10-28 | 2021-10-26 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2021-10-27 | 2021-10-25 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2021-10-26 | 2021-10-22 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2021-10-25 | 2021-10-21 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2021-10-22 | 2021-10-20 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2021-10-21 | 2021-10-19 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2021-10-20 | 2021-10-18 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2021-10-19 | 2021-10-15 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2021-10-18 | 2021-10-12 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2021-10-15 | 2021-10-11 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2021-10-12 | 2021-10-08 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2021-10-11 | 2021-10-07 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2021-10-08 | 2021-10-06 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2021-10-07 | 2021-10-05 | 0.039 | 1,780,000 | +0 | 0.04% | 69,420 |
| 2021-10-06 | 2021-10-04 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2021-10-05 | 2021-09-30 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2021-10-04 | 2021-09-29 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-09-30 | 2021-09-28 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2021-09-29 | 2021-09-27 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-09-28 | 2021-09-24 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-09-27 | 2021-09-23 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-09-24 | 2021-09-21 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-09-23 | 2021-09-20 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-09-21 | 2021-09-17 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2021-09-20 | 2021-09-16 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2021-09-17 | 2021-09-15 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-09-16 | 2021-09-14 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2021-09-15 | 2021-09-13 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2021-09-14 | 2021-09-10 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2021-09-13 | 2021-09-09 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2021-09-10 | 2021-09-08 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-09-09 | 2021-09-07 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2021-09-08 | 2021-09-06 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2021-09-07 | 2021-09-03 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2021-09-06 | 2021-09-02 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-09-03 | 2021-09-01 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2021-09-02 | 2021-08-31 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-09-01 | 2021-08-30 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2021-08-31 | 2021-08-27 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2021-08-30 | 2021-08-26 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2021-08-27 | 2021-08-25 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2021-08-26 | 2021-08-24 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2021-08-25 | 2021-08-23 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2021-08-24 | 2021-08-20 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-08-23 | 2021-08-19 | 0.053 | 1,780,000 | +0 | 0.04% | 94,340 |
| 2021-08-20 | 2021-08-18 | 0.058 | 1,780,000 | +0 | 0.04% | 103,240 |
| 2021-08-19 | 2021-08-17 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2021-08-18 | 2021-08-16 | 0.058 | 1,780,000 | +0 | 0.04% | 103,240 |
| 2021-08-17 | 2021-08-13 | 0.058 | 1,780,000 | +0 | 0.04% | 103,240 |
| 2021-08-16 | 2021-08-12 | 0.058 | 1,780,000 | +0 | 0.04% | 103,240 |
| 2021-08-13 | 2021-08-11 | 0.059 | 1,780,000 | +0 | 0.04% | 105,020 |
| 2021-08-12 | 2021-08-10 | 0.059 | 1,780,000 | +0 | 0.04% | 105,020 |
| 2021-08-11 | 2021-08-09 | 0.059 | 1,780,000 | +0 | 0.04% | 105,020 |
| 2021-08-10 | 2021-08-06 | 0.059 | 1,780,000 | +0 | 0.04% | 105,020 |
| 2021-08-09 | 2021-08-05 | 0.059 | 1,780,000 | +0 | 0.04% | 105,020 |
| 2021-08-06 | 2021-08-04 | 0.057 | 1,780,000 | +0 | 0.04% | 101,460 |
| 2021-08-05 | 2021-08-03 | 0.060 | 1,780,000 | +0 | 0.04% | 106,800 |
| 2021-08-04 | 2021-08-02 | 0.061 | 1,780,000 | +0 | 0.04% | 108,580 |
| 2021-08-03 | 2021-07-30 | 0.061 | 1,780,000 | +0 | 0.04% | 108,580 |
| 2021-08-02 | 2021-07-29 | 0.061 | 1,780,000 | +0 | 0.04% | 108,580 |
| 2021-07-30 | 2021-07-28 | 0.060 | 1,780,000 | +0 | 0.04% | 106,800 |
| 2021-07-29 | 2021-07-27 | 0.060 | 1,780,000 | +0 | 0.04% | 106,800 |
| 2021-07-28 | 2021-07-26 | 0.062 | 1,780,000 | +0 | 0.04% | 110,360 |
| 2021-07-27 | 2021-07-23 | 0.061 | 1,780,000 | +0 | 0.04% | 108,580 |
| 2021-07-26 | 2021-07-22 | 0.058 | 1,780,000 | +0 | 0.04% | 103,240 |
| 2021-07-23 | 2021-07-21 | 0.061 | 1,780,000 | +0 | 0.04% | 108,580 |
| 2021-07-22 | 2021-07-20 | 0.061 | 1,780,000 | +0 | 0.04% | 108,580 |
| 2021-07-21 | 2021-07-19 | 0.060 | 1,780,000 | +0 | 0.04% | 106,800 |
| 2021-07-20 | 2021-07-16 | 0.061 | 1,780,000 | +0 | 0.04% | 108,580 |
| 2021-07-19 | 2021-07-15 | 0.062 | 1,780,000 | +0 | 0.04% | 110,360 |
| 2021-07-16 | 2021-07-14 | 0.064 | 1,780,000 | +0 | 0.04% | 113,920 |
| 2021-07-15 | 2021-07-13 | 0.063 | 1,780,000 | +0 | 0.04% | 112,140 |
| 2021-07-14 | 2021-07-12 | 0.060 | 1,780,000 | +0 | 0.04% | 106,800 |
| 2021-07-13 | 2021-07-09 | 0.059 | 1,780,000 | +0 | 0.04% | 105,020 |
| 2021-07-12 | 2021-07-08 | 0.057 | 1,780,000 | +0 | 0.04% | 101,460 |
| 2021-07-09 | 2021-07-07 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2021-07-08 | 2021-07-06 | 0.063 | 1,780,000 | +0 | 0.04% | 112,140 |
| 2021-07-07 | 2021-07-05 | 0.062 | 1,780,000 | +0 | 0.04% | 110,360 |
| 2021-07-06 | 2021-07-02 | 0.060 | 1,780,000 | +0 | 0.04% | 106,800 |
| 2021-07-05 | 2021-06-30 | 0.059 | 1,780,000 | +0 | 0.04% | 105,020 |
| 2021-07-02 | 2021-06-29 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2021-06-30 | 2021-06-28 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2021-06-29 | 2021-06-25 | 0.053 | 1,780,000 | +0 | 0.04% | 94,340 |
| 2021-06-28 | 2021-06-24 | 0.051 | 1,780,000 | +0 | 0.04% | 90,780 |
| 2021-06-25 | 2021-06-23 | 0.051 | 1,780,000 | +0 | 0.04% | 90,780 |
| 2021-06-24 | 2021-06-22 | 0.052 | 1,780,000 | +0 | 0.04% | 92,560 |
| 2021-06-23 | 2021-06-21 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2021-06-22 | 2021-06-18 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2021-06-21 | 2021-06-17 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-06-18 | 2021-06-16 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2021-06-17 | 2021-06-15 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-06-16 | 2021-06-11 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-06-15 | 2021-06-10 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2021-06-11 | 2021-06-09 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2021-06-10 | 2021-06-08 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-06-09 | 2021-06-07 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-06-08 | 2021-06-04 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-06-07 | 2021-06-03 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-06-04 | 2021-06-02 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-06-03 | 2021-06-01 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2021-06-02 | 2021-05-31 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-06-01 | 2021-05-28 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-05-31 | 2021-05-27 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2021-05-28 | 2021-05-26 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-05-27 | 2021-05-25 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-05-26 | 2021-05-24 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-05-25 | 2021-05-21 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-05-24 | 2021-05-20 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-05-21 | 2021-05-18 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-05-20 | 2021-05-17 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-05-18 | 2021-05-14 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2021-05-17 | 2021-05-13 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-05-14 | 2021-05-12 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2021-05-13 | 2021-05-11 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-05-12 | 2021-05-10 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2021-05-11 | 2021-05-07 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2021-05-10 | 2021-05-06 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2021-05-07 | 2021-05-05 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2021-05-06 | 2021-05-04 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2021-05-05 | 2021-05-03 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-05-04 | 2021-04-30 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-05-03 | 2021-04-29 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-04-30 | 2021-04-28 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-04-29 | 2021-04-27 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-04-28 | 2021-04-26 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-04-27 | 2021-04-23 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-04-26 | 2021-04-22 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2021-04-23 | 2021-04-21 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-04-22 | 2021-04-20 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-04-21 | 2021-04-19 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-04-20 | 2021-04-16 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2021-04-19 | 2021-04-15 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2021-04-16 | 2021-04-14 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2021-04-15 | 2021-04-13 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2021-04-14 | 2021-04-12 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-04-13 | 2021-04-09 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2021-04-12 | 2021-04-08 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2021-04-09 | 2021-04-07 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2021-04-08 | 2021-04-01 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2021-04-07 | 2021-03-31 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-04-01 | 2021-03-30 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-03-31 | 2021-03-29 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-03-30 | 2021-03-26 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2021-03-29 | 2021-03-25 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-03-26 | 2021-03-24 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-03-25 | 2021-03-23 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2021-03-24 | 2021-03-22 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2021-03-23 | 2021-03-19 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2021-03-22 | 2021-03-18 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2021-03-19 | 2021-03-17 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2021-03-18 | 2021-03-16 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-03-17 | 2021-03-15 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-03-16 | 2021-03-12 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2021-03-15 | 2021-03-11 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2021-03-12 | 2021-03-10 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-03-11 | 2021-03-09 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2021-03-10 | 2021-03-08 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-03-09 | 2021-03-05 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2021-03-08 | 2021-03-04 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2021-03-05 | 2021-03-03 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2021-03-04 | 2021-03-02 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2021-03-03 | 2021-03-01 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-03-02 | 2021-02-26 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2021-03-01 | 2021-02-25 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-02-26 | 2021-02-24 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2021-02-25 | 2021-02-23 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2021-02-24 | 2021-02-22 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2021-02-23 | 2021-02-19 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2021-02-22 | 2021-02-18 | 0.058 | 1,780,000 | +0 | 0.04% | 103,240 |
| 2021-02-19 | 2021-02-17 | 0.064 | 1,780,000 | +0 | 0.04% | 113,920 |
| 2021-02-18 | 2021-02-16 | 0.068 | 1,780,000 | +0 | 0.04% | 121,040 |
| 2021-02-17 | 2021-02-11 | 0.071 | 1,780,000 | +0 | 0.04% | 126,380 |
| 2021-02-16 | 2021-02-09 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2021-02-10 | 2021-02-08 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2021-02-09 | 2021-02-05 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2021-02-08 | 2021-02-04 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2021-02-05 | 2021-02-03 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2021-02-04 | 2021-02-02 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2021-02-03 | 2021-02-01 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2021-02-02 | 2021-01-29 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2021-02-01 | 2021-01-28 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2021-01-29 | 2021-01-27 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2021-01-28 | 2021-01-26 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2021-01-27 | 2021-01-25 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2021-01-26 | 2021-01-22 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2021-01-25 | 2021-01-21 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2021-01-22 | 2021-01-20 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2021-01-21 | 2021-01-19 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2021-01-20 | 2021-01-18 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2021-01-19 | 2021-01-15 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2021-01-18 | 2021-01-14 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2021-01-15 | 2021-01-13 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2021-01-14 | 2021-01-12 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2021-01-13 | 2021-01-11 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2021-01-12 | 2021-01-08 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2021-01-11 | 2021-01-07 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2021-01-08 | 2021-01-06 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2021-01-07 | 2021-01-05 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2021-01-06 | 2021-01-04 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2021-01-05 | 2020-12-31 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2021-01-04 | 2020-12-29 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-12-30 | 2020-12-28 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-12-29 | 2020-12-24 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-12-28 | 2020-12-22 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-12-23 | 2020-12-21 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-12-22 | 2020-12-18 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2020-12-21 | 2020-12-17 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2020-12-18 | 2020-12-16 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2020-12-17 | 2020-12-15 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2020-12-16 | 2020-12-14 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-12-15 | 2020-12-11 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-12-14 | 2020-12-10 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-12-11 | 2020-12-09 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-12-10 | 2020-12-08 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-12-09 | 2020-12-07 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-12-08 | 2020-12-04 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-12-07 | 2020-12-03 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-12-04 | 2020-12-02 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-12-03 | 2020-12-01 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-12-02 | 2020-11-30 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-12-01 | 2020-11-27 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-11-30 | 2020-11-26 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-11-27 | 2020-11-25 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-11-26 | 2020-11-24 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-11-25 | 2020-11-23 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-11-24 | 2020-11-20 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-11-23 | 2020-11-19 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-11-20 | 2020-11-18 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-11-19 | 2020-11-17 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-11-18 | 2020-11-16 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-11-17 | 2020-11-13 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-11-16 | 2020-11-12 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-11-13 | 2020-11-11 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-11-12 | 2020-11-10 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-11-11 | 2020-11-09 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-11-10 | 2020-11-06 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-11-09 | 2020-11-05 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-11-06 | 2020-11-04 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-11-05 | 2020-11-03 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-11-04 | 2020-11-02 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-11-03 | 2020-10-30 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-11-02 | 2020-10-29 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-10-30 | 2020-10-28 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-10-29 | 2020-10-27 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2020-10-28 | 2020-10-23 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-10-27 | 2020-10-22 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-10-23 | 2020-10-21 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-10-22 | 2020-10-20 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-10-21 | 2020-10-19 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-10-20 | 2020-10-16 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-10-19 | 2020-10-15 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-10-16 | 2020-10-14 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-10-15 | 2020-10-12 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-10-14 | 2020-10-09 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-10-12 | 2020-10-08 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-10-09 | 2020-10-07 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-10-08 | 2020-10-06 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-10-07 | 2020-10-05 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-10-06 | 2020-09-30 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2020-10-05 | 2020-09-29 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-09-30 | 2020-09-28 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-09-29 | 2020-09-25 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-09-28 | 2020-09-24 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-09-25 | 2020-09-23 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-09-24 | 2020-09-22 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2020-09-23 | 2020-09-21 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2020-09-22 | 2020-09-18 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2020-09-21 | 2020-09-17 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2020-09-18 | 2020-09-16 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-09-17 | 2020-09-15 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-09-16 | 2020-09-14 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-09-15 | 2020-09-11 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-09-14 | 2020-09-10 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-09-11 | 2020-09-09 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-09-10 | 2020-09-08 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-09-09 | 2020-09-07 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-09-08 | 2020-09-04 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-09-07 | 2020-09-03 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2020-09-04 | 2020-09-02 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2020-09-03 | 2020-09-01 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2020-09-02 | 2020-08-31 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-09-01 | 2020-08-28 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-08-31 | 2020-08-27 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-08-28 | 2020-08-26 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-08-27 | 2020-08-25 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-08-26 | 2020-08-24 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-08-25 | 2020-08-21 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-08-24 | 2020-08-20 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-08-21 | 2020-08-19 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2020-08-20 | 2020-08-18 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2020-08-19 | 2020-08-17 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-08-18 | 2020-08-14 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-08-17 | 2020-08-13 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-08-14 | 2020-08-12 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2020-08-13 | 2020-08-11 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-08-12 | 2020-08-10 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2020-08-11 | 2020-08-07 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2020-08-10 | 2020-08-06 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2020-08-07 | 2020-08-05 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-08-06 | 2020-08-04 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2020-08-05 | 2020-08-03 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2020-08-04 | 2020-07-31 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2020-08-03 | 2020-07-30 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2020-07-31 | 2020-07-29 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2020-07-30 | 2020-07-28 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2020-07-29 | 2020-07-27 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2020-07-28 | 2020-07-24 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2020-07-27 | 2020-07-23 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2020-07-24 | 2020-07-22 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2020-07-23 | 2020-07-21 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2020-07-22 | 2020-07-20 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-07-21 | 2020-07-17 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2020-07-20 | 2020-07-16 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2020-07-17 | 2020-07-15 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2020-07-16 | 2020-07-14 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2020-07-15 | 2020-07-13 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2020-07-14 | 2020-07-10 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2020-07-13 | 2020-07-09 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2020-07-10 | 2020-07-08 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2020-07-09 | 2020-07-07 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2020-07-08 | 2020-07-06 | 0.020 | 1,780,000 | +0 | 0.04% | 35,600 |
| 2020-07-07 | 2020-07-03 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2020-07-06 | 2020-07-02 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2020-07-03 | 2020-06-30 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2020-07-02 | 2020-06-29 | 0.021 | 1,780,000 | +0 | 0.04% | 37,380 |
| 2020-06-30 | 2020-06-26 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2020-06-29 | 2020-06-24 | 0.019 | 1,780,000 | +0 | 0.04% | 33,820 |
| 2020-06-26 | 2020-06-23 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-06-24 | 2020-06-22 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-06-23 | 2020-06-19 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2020-06-22 | 2020-06-18 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2020-06-19 | 2020-06-17 | 0.022 | 1,780,000 | +0 | 0.04% | 39,160 |
| 2020-06-18 | 2020-06-16 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2020-06-17 | 2020-06-15 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2020-06-16 | 2020-06-12 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2020-06-15 | 2020-06-11 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2020-06-12 | 2020-06-10 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2020-06-11 | 2020-06-09 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2020-06-10 | 2020-06-08 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2020-06-09 | 2020-06-05 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2020-06-08 | 2020-06-04 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2020-06-05 | 2020-06-03 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2020-06-04 | 2020-06-02 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-06-03 | 2020-06-01 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-06-02 | 2020-05-29 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-06-01 | 2020-05-28 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-05-29 | 2020-05-27 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2020-05-28 | 2020-05-26 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2020-05-27 | 2020-05-25 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2020-05-26 | 2020-05-22 | 0.024 | 1,780,000 | +0 | 0.04% | 42,720 |
| 2020-05-25 | 2020-05-21 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-05-22 | 2020-05-20 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2020-05-21 | 2020-05-19 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-05-20 | 2020-05-18 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-05-19 | 2020-05-15 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2020-05-18 | 2020-05-14 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2020-05-15 | 2020-05-13 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-05-14 | 2020-05-12 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-05-13 | 2020-05-11 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-05-12 | 2020-05-08 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-05-11 | 2020-05-07 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-05-08 | 2020-05-06 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2020-05-07 | 2020-05-05 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-05-06 | 2020-05-04 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-05-05 | 2020-04-29 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-05-04 | 2020-04-28 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-04-29 | 2020-04-27 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-04-28 | 2020-04-24 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-04-27 | 2020-04-23 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-04-24 | 2020-04-22 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-04-23 | 2020-04-21 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-04-22 | 2020-04-20 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-04-21 | 2020-04-17 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-04-20 | 2020-04-16 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-04-17 | 2020-04-15 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-04-16 | 2020-04-14 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-04-15 | 2020-04-09 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-04-14 | 2020-04-08 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2020-04-09 | 2020-04-07 | 0.023 | 1,780,000 | +0 | 0.04% | 40,940 |
| 2020-04-08 | 2020-04-06 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-04-07 | 2020-04-03 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-04-06 | 2020-04-02 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-04-03 | 2020-04-01 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-04-02 | 2020-03-31 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-04-01 | 2020-03-30 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-03-31 | 2020-03-27 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-03-30 | 2020-03-26 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-03-27 | 2020-03-25 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-03-26 | 2020-03-24 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-03-25 | 2020-03-23 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-03-24 | 2020-03-20 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-03-23 | 2020-03-19 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-03-20 | 2020-03-18 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-03-19 | 2020-03-17 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-03-18 | 2020-03-16 | 0.025 | 1,780,000 | +0 | 0.04% | 44,500 |
| 2020-03-17 | 2020-03-13 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-03-16 | 2020-03-12 | 0.027 | 1,780,000 | +0 | 0.04% | 48,060 |
| 2020-03-13 | 2020-03-11 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-03-12 | 2020-03-10 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-03-11 | 2020-03-09 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-03-10 | 2020-03-06 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2020-03-09 | 2020-03-05 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2020-03-06 | 2020-03-04 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-03-05 | 2020-03-03 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-03-04 | 2020-03-02 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-03-03 | 2020-02-28 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-03-02 | 2020-02-27 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-02-28 | 2020-02-26 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2020-02-27 | 2020-02-25 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-02-26 | 2020-02-24 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-02-25 | 2020-02-21 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-02-24 | 2020-02-20 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2020-02-21 | 2020-02-19 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-02-20 | 2020-02-18 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-02-19 | 2020-02-17 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-02-18 | 2020-02-14 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-02-17 | 2020-02-13 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2020-02-14 | 2020-02-12 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-02-13 | 2020-02-11 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2020-02-12 | 2020-02-10 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-02-11 | 2020-02-07 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-02-10 | 2020-02-06 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-02-07 | 2020-02-05 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-02-06 | 2020-02-04 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-02-05 | 2020-02-03 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-02-04 | 2020-01-31 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-02-03 | 2020-01-30 | 0.026 | 1,780,000 | +0 | 0.04% | 46,280 |
| 2020-01-31 | 2020-01-29 | 0.028 | 1,780,000 | +0 | 0.04% | 49,840 |
| 2020-01-30 | 2020-01-24 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-01-29 | 2020-01-22 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-01-23 | 2020-01-21 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-01-22 | 2020-01-20 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-01-21 | 2020-01-17 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-01-20 | 2020-01-16 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-01-17 | 2020-01-15 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-01-16 | 2020-01-14 | 0.029 | 1,780,000 | +0 | 0.04% | 51,620 |
| 2020-01-15 | 2020-01-13 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2020-01-14 | 2020-01-10 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2020-01-13 | 2020-01-09 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2020-01-10 | 2020-01-08 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2020-01-09 | 2020-01-07 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-01-08 | 2020-01-06 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2020-01-07 | 2020-01-03 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2020-01-06 | 2020-01-02 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2020-01-03 | 2019-12-31 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2020-01-02 | 2019-12-27 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2019-12-30 | 2019-12-24 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2019-12-27 | 2019-12-20 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2019-12-23 | 2019-12-19 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2019-12-20 | 2019-12-18 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2019-12-19 | 2019-12-17 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2019-12-18 | 2019-12-16 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2019-12-17 | 2019-12-13 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2019-12-16 | 2019-12-12 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2019-12-13 | 2019-12-11 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2019-12-12 | 2019-12-10 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2019-12-11 | 2019-12-09 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2019-12-10 | 2019-12-06 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2019-12-09 | 2019-12-05 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2019-12-06 | 2019-12-04 | 0.033 | 1,780,000 | +0 | 0.04% | 58,740 |
| 2019-12-05 | 2019-12-03 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2019-12-04 | 2019-12-02 | 0.031 | 1,780,000 | +0 | 0.04% | 55,180 |
| 2019-12-03 | 2019-11-29 | 0.032 | 1,780,000 | +0 | 0.04% | 56,960 |
| 2019-12-02 | 2019-11-28 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2019-11-29 | 2019-11-27 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2019-11-28 | 2019-11-26 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2019-11-27 | 2019-11-25 | 0.035 | 1,780,000 | +0 | 0.04% | 62,300 |
| 2019-11-26 | 2019-11-22 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2019-11-25 | 2019-11-21 | 0.034 | 1,780,000 | +0 | 0.04% | 60,520 |
| 2019-11-22 | 2019-11-20 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2019-11-21 | 2019-11-19 | 0.030 | 1,780,000 | +0 | 0.04% | 53,400 |
| 2019-11-20 | 2019-11-18 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2019-11-19 | 2019-11-15 | 0.037 | 1,780,000 | +0 | 0.04% | 65,860 |
| 2019-11-18 | 2019-11-14 | 0.040 | 1,780,000 | +0 | 0.04% | 71,200 |
| 2019-11-15 | 2019-11-13 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2019-11-14 | 2019-11-12 | 0.045 | 1,780,000 | +0 | 0.04% | 80,100 |
| 2019-11-13 | 2019-11-11 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2019-11-12 | 2019-11-08 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2019-11-11 | 2019-11-07 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2019-11-08 | 2019-11-06 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2019-11-07 | 2019-11-05 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2019-11-06 | 2019-11-04 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2019-11-05 | 2019-11-01 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2019-11-04 | 2019-10-31 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2019-11-01 | 2019-10-30 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2019-10-31 | 2019-10-29 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2019-10-30 | 2019-10-28 | 0.044 | 1,780,000 | +0 | 0.04% | 78,320 |
| 2019-10-29 | 2019-10-25 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2019-10-28 | 2019-10-24 | 0.042 | 1,780,000 | +0 | 0.04% | 74,760 |
| 2019-10-25 | 2019-10-23 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2019-10-24 | 2019-10-22 | 0.036 | 1,780,000 | +0 | 0.04% | 64,080 |
| 2019-10-23 | 2019-10-21 | 0.038 | 1,780,000 | +0 | 0.04% | 67,640 |
| 2019-10-22 | 2019-10-18 | 0.043 | 1,780,000 | +0 | 0.04% | 76,540 |
| 2019-10-21 | 2019-10-17 | 0.041 | 1,780,000 | +0 | 0.04% | 72,980 |
| 2019-10-18 | 2019-10-16 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2019-10-17 | 2019-10-15 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2019-10-16 | 2019-10-14 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2019-10-15 | 2019-10-11 | 0.051 | 1,780,000 | +0 | 0.04% | 90,780 |
| 2019-10-14 | 2019-10-10 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2019-10-11 | 2019-10-09 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2019-10-10 | 2019-10-08 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2019-10-09 | 2019-10-04 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2019-10-08 | 2019-10-03 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2019-10-04 | 2019-10-02 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2019-10-03 | 2019-09-30 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2019-10-02 | 2019-09-27 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2019-09-30 | 2019-09-26 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2019-09-27 | 2019-09-25 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2019-09-26 | 2019-09-24 | 0.052 | 1,780,000 | +0 | 0.04% | 92,560 |
| 2019-09-25 | 2019-09-23 | 0.052 | 1,780,000 | +0 | 0.04% | 92,560 |
| 2019-09-24 | 2019-09-20 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2019-09-23 | 2019-09-19 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2019-09-20 | 2019-09-18 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2019-09-19 | 2019-09-17 | 0.052 | 1,780,000 | +0 | 0.04% | 92,560 |
| 2019-09-18 | 2019-09-16 | 0.052 | 1,780,000 | +0 | 0.04% | 92,560 |
| 2019-09-17 | 2019-09-13 | 0.053 | 1,780,000 | +0 | 0.04% | 94,340 |
| 2019-09-16 | 2019-09-12 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2019-09-13 | 2019-09-11 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2019-09-12 | 2019-09-10 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2019-09-11 | 2019-09-09 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2019-09-10 | 2019-09-06 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2019-09-09 | 2019-09-05 | 0.051 | 1,780,000 | +0 | 0.04% | 90,780 |
| 2019-09-06 | 2019-09-04 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2019-09-05 | 2019-09-03 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2019-09-04 | 2019-09-02 | 0.051 | 1,780,000 | +0 | 0.04% | 90,780 |
| 2019-09-03 | 2019-08-30 | 0.053 | 1,780,000 | +0 | 0.04% | 94,340 |
| 2019-09-02 | 2019-08-29 | 0.053 | 1,780,000 | +0 | 0.04% | 94,340 |
| 2019-08-30 | 2019-08-28 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2019-08-29 | 2019-08-27 | 0.056 | 1,780,000 | +0 | 0.04% | 99,680 |
| 2019-08-28 | 2019-08-26 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2019-08-27 | 2019-08-23 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2019-08-26 | 2019-08-22 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2019-08-23 | 2019-08-21 | 0.046 | 1,780,000 | +0 | 0.04% | 81,880 |
| 2019-08-22 | 2019-08-20 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2019-08-21 | 2019-08-19 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2019-08-20 | 2019-08-16 | 0.052 | 1,780,000 | +0 | 0.04% | 92,560 |
| 2019-08-19 | 2019-08-15 | 0.047 | 1,780,000 | +0 | 0.04% | 83,660 |
| 2019-08-16 | 2019-08-14 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2019-08-15 | 2019-08-13 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2019-08-14 | 2019-08-12 | 0.052 | 1,780,000 | +0 | 0.04% | 92,560 |
| 2019-08-13 | 2019-08-09 | 0.057 | 1,780,000 | +0 | 0.04% | 101,460 |
| 2019-08-12 | 2019-08-08 | 0.053 | 1,780,000 | +0 | 0.04% | 94,340 |
| 2019-08-09 | 2019-08-07 | 0.048 | 1,780,000 | +0 | 0.04% | 85,440 |
| 2019-08-08 | 2019-08-06 | 0.051 | 1,780,000 | +0 | 0.04% | 90,780 |
| 2019-08-07 | 2019-08-05 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2019-08-06 | 2019-08-02 | 0.050 | 1,780,000 | +0 | 0.04% | 89,000 |
| 2019-08-05 | 2019-08-01 | 0.053 | 1,780,000 | +0 | 0.04% | 94,340 |
| 2019-08-02 | 2019-07-31 | 0.053 | 1,780,000 | +0 | 0.04% | 94,340 |
| 2019-08-01 | 2019-07-30 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2019-07-31 | 2019-07-29 | 0.056 | 1,780,000 | +0 | 0.04% | 99,680 |
| 2019-07-30 | 2019-07-26 | 0.057 | 1,780,000 | +0 | 0.04% | 101,460 |
| 2019-07-29 | 2019-07-25 | 0.052 | 1,780,000 | +0 | 0.04% | 92,560 |
| 2019-07-26 | 2019-07-24 | 0.056 | 1,780,000 | +0 | 0.04% | 99,680 |
| 2019-07-25 | 2019-07-23 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2019-07-24 | 2019-07-22 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2019-07-23 | 2019-07-19 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2019-07-22 | 2019-07-18 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2019-07-19 | 2019-07-17 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2019-07-18 | 2019-07-16 | 0.053 | 1,780,000 | +0 | 0.04% | 94,340 |
| 2019-07-17 | 2019-07-15 | 0.053 | 1,780,000 | +0 | 0.04% | 94,340 |
| 2019-07-16 | 2019-07-12 | 0.056 | 1,780,000 | +0 | 0.04% | 99,680 |
| 2019-07-15 | 2019-07-11 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2019-07-12 | 2019-07-10 | 0.052 | 1,780,000 | +0 | 0.04% | 92,560 |
| 2019-07-11 | 2019-07-09 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2019-07-10 | 2019-07-08 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2019-07-09 | 2019-07-05 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2019-07-08 | 2019-07-04 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2019-07-05 | 2019-07-03 | 0.054 | 1,780,000 | +0 | 0.04% | 96,120 |
| 2019-07-04 | 2019-07-02 | 0.058 | 1,780,000 | +0 | 0.04% | 103,240 |
| 2019-07-03 | 2019-06-28 | 0.060 | 1,780,000 | +0 | 0.04% | 106,800 |
| 2019-07-02 | 2019-06-27 | 0.059 | 1,780,000 | +0 | 0.04% | 105,020 |
| 2019-06-28 | 2019-06-26 | 0.061 | 1,780,000 | +0 | 0.04% | 108,580 |
| 2019-06-27 | 2019-06-25 | 0.062 | 1,780,000 | +0 | 0.04% | 110,360 |
| 2019-06-26 | 2019-06-24 | 0.058 | 1,780,000 | +0 | 0.04% | 103,240 |
| 2019-06-25 | 2019-06-21 | 0.057 | 1,780,000 | +0 | 0.04% | 101,460 |
| 2019-06-24 | 2019-06-20 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2019-06-21 | 2019-06-19 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2019-06-20 | 2019-06-18 | 0.052 | 1,780,000 | +0 | 0.04% | 92,560 |
| 2019-06-19 | 2019-06-17 | 0.053 | 1,780,000 | +0 | 0.04% | 94,340 |
| 2019-06-18 | 2019-06-14 | 0.058 | 1,780,000 | +0 | 0.04% | 103,240 |
| 2019-06-17 | 2019-06-13 | 0.059 | 1,780,000 | +0 | 0.04% | 105,020 |
| 2019-06-14 | 2019-06-12 | 0.057 | 1,780,000 | +0 | 0.04% | 101,460 |
| 2019-06-13 | 2019-06-11 | 0.052 | 1,780,000 | +0 | 0.04% | 92,560 |
| 2019-06-12 | 2019-06-10 | 0.051 | 1,780,000 | +0 | 0.04% | 90,780 |
| 2019-06-11 | 2019-06-06 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2019-06-10 | 2019-06-05 | 0.049 | 1,780,000 | +0 | 0.04% | 87,220 |
| 2019-06-06 | 2019-06-04 | 0.052 | 1,780,000 | +0 | 0.04% | 92,560 |
| 2019-06-05 | 2019-06-03 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2019-06-04 | 2019-05-31 | 0.055 | 1,780,000 | +0 | 0.04% | 97,900 |
| 2019-06-03 | 2019-05-30 | 0.062 | 1,780,000 | +0 | 0.04% | 110,360 |
| 2019-05-31 | 2019-05-29 | 0.063 | 1,780,000 | +0 | 0.04% | 112,140 |
| 2019-05-30 | 2019-05-28 | 0.060 | 1,780,000 | +0 | 0.04% | 106,800 |
| 2019-05-29 | 2019-05-27 | 0.063 | 1,780,000 | +0 | 0.04% | 112,140 |
| 2019-05-28 | 2019-05-24 | 0.064 | 1,780,000 | +0 | 0.04% | 113,920 |
| 2019-05-27 | 2019-05-23 | 0.062 | 1,780,000 | +0 | 0.04% | 110,360 |
| 2019-05-24 | 2019-05-22 | 0.067 | 1,780,000 | +0 | 0.04% | 119,260 |
| 2019-05-23 | 2019-05-21 | 0.069 | 1,780,000 | +0 | 0.04% | 122,820 |
| 2019-05-22 | 2019-05-20 | 0.069 | 1,780,000 | +0 | 0.04% | 122,820 |
| 2019-05-21 | 2019-05-17 | 0.069 | 1,780,000 | +0 | 0.04% | 122,820 |
| 2019-05-20 | 2019-05-16 | 0.068 | 1,780,000 | +0 | 0.04% | 121,040 |
| 2019-05-17 | 2019-05-15 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-05-16 | 2019-05-14 | 0.068 | 1,780,000 | +0 | 0.04% | 121,040 |
| 2019-05-15 | 2019-05-10 | 0.069 | 1,780,000 | +0 | 0.04% | 122,820 |
| 2019-05-14 | 2019-05-09 | 0.067 | 1,780,000 | +0 | 0.04% | 119,260 |
| 2019-05-10 | 2019-05-08 | 0.075 | 1,780,000 | +0 | 0.04% | 133,500 |
| 2019-05-09 | 2019-05-07 | 0.067 | 1,780,000 | +0 | 0.04% | 119,260 |
| 2019-05-08 | 2019-05-06 | 0.067 | 1,780,000 | +0 | 0.04% | 119,260 |
| 2019-05-07 | 2019-05-03 | 0.071 | 1,780,000 | +0 | 0.04% | 126,380 |
| 2019-05-06 | 2019-05-02 | 0.074 | 1,780,000 | +0 | 0.04% | 131,720 |
| 2019-05-03 | 2019-04-30 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-05-02 | 2019-04-29 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-04-30 | 2019-04-26 | 0.067 | 1,780,000 | +0 | 0.04% | 119,260 |
| 2019-04-29 | 2019-04-25 | 0.063 | 1,780,000 | +0 | 0.04% | 112,140 |
| 2019-04-26 | 2019-04-24 | 0.065 | 1,780,000 | +0 | 0.04% | 115,700 |
| 2019-04-25 | 2019-04-23 | 0.067 | 1,780,000 | +0 | 0.04% | 119,260 |
| 2019-04-24 | 2019-04-18 | 0.068 | 1,780,000 | +0 | 0.04% | 121,040 |
| 2019-04-23 | 2019-04-17 | 0.068 | 1,780,000 | +0 | 0.04% | 121,040 |
| 2019-04-18 | 2019-04-16 | 0.068 | 1,780,000 | +0 | 0.04% | 121,040 |
| 2019-04-17 | 2019-04-15 | 0.068 | 1,780,000 | +0 | 0.04% | 121,040 |
| 2019-04-16 | 2019-04-12 | 0.068 | 1,780,000 | +0 | 0.04% | 121,040 |
| 2019-04-15 | 2019-04-11 | 0.071 | 1,780,000 | +0 | 0.04% | 126,380 |
| 2019-04-12 | 2019-04-10 | 0.070 | 1,780,000 | +0 | 0.04% | 124,600 |
| 2019-04-11 | 2019-04-09 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-04-10 | 2019-04-08 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-04-09 | 2019-04-04 | 0.070 | 1,780,000 | +0 | 0.04% | 124,600 |
| 2019-04-08 | 2019-04-03 | 0.070 | 1,780,000 | +0 | 0.04% | 124,600 |
| 2019-04-04 | 2019-04-02 | 0.069 | 1,780,000 | +0 | 0.04% | 122,820 |
| 2019-04-03 | 2019-04-01 | 0.070 | 1,780,000 | +0 | 0.04% | 124,600 |
| 2019-04-02 | 2019-03-29 | 0.070 | 1,780,000 | +0 | 0.04% | 124,600 |
| 2019-04-01 | 2019-03-28 | 0.071 | 1,780,000 | +0 | 0.04% | 126,380 |
| 2019-03-29 | 2019-03-27 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-03-28 | 2019-03-26 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-03-27 | 2019-03-25 | 0.071 | 1,780,000 | +0 | 0.04% | 126,380 |
| 2019-03-26 | 2019-03-22 | 0.070 | 1,780,000 | +0 | 0.04% | 124,600 |
| 2019-03-25 | 2019-03-21 | 0.071 | 1,780,000 | +0 | 0.04% | 126,380 |
| 2019-03-22 | 2019-03-20 | 0.074 | 1,780,000 | +0 | 0.04% | 131,720 |
| 2019-03-21 | 2019-03-19 | 0.070 | 1,780,000 | +0 | 0.04% | 124,600 |
| 2019-03-20 | 2019-03-18 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-03-19 | 2019-03-15 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-03-18 | 2019-03-14 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-03-15 | 2019-03-13 | 0.073 | 1,780,000 | +0 | 0.04% | 129,940 |
| 2019-03-14 | 2019-03-12 | 0.073 | 1,780,000 | +0 | 0.04% | 129,940 |
| 2019-03-13 | 2019-03-11 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-03-12 | 2019-03-08 | 0.071 | 1,780,000 | +0 | 0.04% | 126,380 |
| 2019-03-11 | 2019-03-07 | 0.070 | 1,780,000 | +0 | 0.04% | 124,600 |
| 2019-03-08 | 2019-03-06 | 0.071 | 1,780,000 | +0 | 0.04% | 126,380 |
| 2019-03-07 | 2019-03-05 | 0.071 | 1,780,000 | +0 | 0.04% | 126,380 |
| 2019-03-06 | 2019-03-04 | 0.071 | 1,780,000 | +0 | 0.04% | 126,380 |
| 2019-03-05 | 2019-03-01 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-03-04 | 2019-02-28 | 0.070 | 1,780,000 | +0 | 0.04% | 124,600 |
| 2019-03-01 | 2019-02-27 | 0.076 | 1,780,000 | +0 | 0.04% | 135,280 |
| 2019-02-28 | 2019-02-26 | 0.074 | 1,780,000 | +0 | 0.04% | 131,720 |
| 2019-02-27 | 2019-02-25 | 0.076 | 1,780,000 | +0 | 0.04% | 135,280 |
| 2019-02-26 | 2019-02-22 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2019-02-25 | 2019-02-21 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2019-02-22 | 2019-02-20 | 0.076 | 1,780,000 | +0 | 0.04% | 135,280 |
| 2019-02-21 | 2019-02-19 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2019-02-20 | 2019-02-18 | 0.075 | 1,780,000 | +0 | 0.04% | 133,500 |
| 2019-02-19 | 2019-02-15 | 0.075 | 1,780,000 | +0 | 0.04% | 133,500 |
| 2019-02-18 | 2019-02-14 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2019-02-15 | 2019-02-13 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2019-02-14 | 2019-02-12 | 0.081 | 1,780,000 | +0 | 0.04% | 144,180 |
| 2019-02-13 | 2019-02-11 | 0.083 | 1,780,000 | +0 | 0.04% | 147,740 |
| 2019-02-12 | 2019-02-08 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2019-02-11 | 2019-02-04 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2019-02-08 | 2019-01-31 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2019-02-01 | 2019-01-30 | 0.077 | 1,780,000 | +0 | 0.04% | 137,060 |
| 2019-01-31 | 2019-01-29 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2019-01-30 | 2019-01-28 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2019-01-29 | 2019-01-25 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2019-01-28 | 2019-01-24 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2019-01-25 | 2019-01-23 | 0.079 | 1,780,000 | +0 | 0.04% | 140,620 |
| 2019-01-24 | 2019-01-22 | 0.079 | 1,780,000 | +0 | 0.04% | 140,620 |
| 2019-01-23 | 2019-01-21 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2019-01-22 | 2019-01-18 | 0.075 | 1,780,000 | +0 | 0.04% | 133,500 |
| 2019-01-21 | 2019-01-17 | 0.070 | 1,780,000 | +0 | 0.04% | 124,600 |
| 2019-01-18 | 2019-01-16 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2019-01-17 | 2019-01-15 | 0.077 | 1,780,000 | +0 | 0.04% | 137,060 |
| 2019-01-16 | 2019-01-14 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2019-01-15 | 2019-01-11 | 0.076 | 1,780,000 | +0 | 0.04% | 135,280 |
| 2019-01-14 | 2019-01-10 | 0.072 | 1,780,000 | +0 | 0.04% | 128,160 |
| 2019-01-11 | 2019-01-09 | 0.071 | 1,780,000 | +0 | 0.04% | 126,380 |
| 2019-01-10 | 2019-01-08 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2019-01-09 | 2019-01-07 | 0.079 | 1,780,000 | +0 | 0.04% | 140,620 |
| 2019-01-08 | 2019-01-04 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2019-01-07 | 2019-01-03 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2019-01-04 | 2019-01-02 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2019-01-03 | 2018-12-31 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2019-01-02 | 2018-12-27 | 0.079 | 1,780,000 | +0 | 0.04% | 140,620 |
| 2018-12-28 | 2018-12-24 | 0.079 | 1,780,000 | +0 | 0.04% | 140,620 |
| 2018-12-27 | 2018-12-20 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2018-12-21 | 2018-12-19 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2018-12-20 | 2018-12-18 | 0.079 | 1,780,000 | +0 | 0.04% | 140,620 |
| 2018-12-19 | 2018-12-17 | 0.077 | 1,780,000 | +0 | 0.04% | 137,060 |
| 2018-12-18 | 2018-12-14 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2018-12-17 | 2018-12-13 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2018-12-14 | 2018-12-12 | 0.082 | 1,780,000 | +0 | 0.04% | 145,960 |
| 2018-12-13 | 2018-12-11 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2018-12-12 | 2018-12-10 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2018-12-11 | 2018-12-07 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2018-12-10 | 2018-12-06 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2018-12-07 | 2018-12-05 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2018-12-06 | 2018-12-04 | 0.075 | 1,780,000 | +0 | 0.04% | 133,500 |
| 2018-12-05 | 2018-12-03 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2018-12-04 | 2018-11-30 | 0.082 | 1,780,000 | +0 | 0.04% | 145,960 |
| 2018-12-03 | 2018-11-29 | 0.083 | 1,780,000 | +0 | 0.04% | 147,740 |
| 2018-11-30 | 2018-11-28 | 0.083 | 1,780,000 | +0 | 0.04% | 147,740 |
| 2018-11-29 | 2018-11-27 | 0.082 | 1,780,000 | +0 | 0.04% | 145,960 |
| 2018-11-28 | 2018-11-26 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2018-11-27 | 2018-11-23 | 0.084 | 1,780,000 | +0 | 0.04% | 149,520 |
| 2018-11-26 | 2018-11-22 | 0.076 | 1,780,000 | +0 | 0.04% | 135,280 |
| 2018-11-23 | 2018-11-21 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2018-11-22 | 2018-11-20 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2018-11-21 | 2018-11-19 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2018-11-20 | 2018-11-16 | 0.082 | 1,780,000 | +0 | 0.04% | 145,960 |
| 2018-11-19 | 2018-11-15 | 0.082 | 1,780,000 | +0 | 0.04% | 145,960 |
| 2018-11-16 | 2018-11-14 | 0.084 | 1,780,000 | +0 | 0.04% | 149,520 |
| 2018-11-15 | 2018-11-13 | 0.084 | 1,780,000 | +0 | 0.04% | 149,520 |
| 2018-11-14 | 2018-11-12 | 0.084 | 1,780,000 | +0 | 0.04% | 149,520 |
| 2018-11-13 | 2018-11-09 | 0.084 | 1,780,000 | +0 | 0.04% | 149,520 |
| 2018-11-12 | 2018-11-08 | 0.084 | 1,780,000 | +0 | 0.04% | 149,520 |
| 2018-11-09 | 2018-11-07 | 0.083 | 1,780,000 | +0 | 0.04% | 147,740 |
| 2018-11-08 | 2018-11-06 | 0.086 | 1,780,000 | +0 | 0.04% | 153,080 |
| 2018-11-07 | 2018-11-05 | 0.087 | 1,780,000 | +0 | 0.04% | 154,860 |
| 2018-11-06 | 2018-11-02 | 0.085 | 1,780,000 | +0 | 0.04% | 151,300 |
| 2018-11-05 | 2018-11-01 | 0.078 | 1,780,000 | +0 | 0.04% | 138,840 |
| 2018-11-02 | 2018-10-31 | 0.082 | 1,780,000 | +0 | 0.04% | 145,960 |
| 2018-11-01 | 2018-10-30 | 0.083 | 1,780,000 | +0 | 0.04% | 147,740 |
| 2018-10-31 | 2018-10-29 | 0.083 | 1,780,000 | +0 | 0.04% | 147,740 |
| 2018-10-30 | 2018-10-26 | 0.083 | 1,780,000 | +0 | 0.04% | 147,740 |
| 2018-10-29 | 2018-10-25 | 0.085 | 1,780,000 | +0 | 0.04% | 151,300 |
| 2018-10-26 | 2018-10-24 | 0.087 | 1,780,000 | +0 | 0.04% | 154,860 |
| 2018-10-25 | 2018-10-23 | 0.087 | 1,780,000 | +0 | 0.04% | 154,860 |
| 2018-10-24 | 2018-10-22 | 0.087 | 1,780,000 | +0 | 0.04% | 154,860 |
| 2018-10-23 | 2018-10-19 | 0.088 | 1,780,000 | +0 | 0.04% | 156,640 |
| 2018-10-22 | 2018-10-18 | 0.085 | 1,780,000 | +0 | 0.04% | 151,300 |
| 2018-10-19 | 2018-10-16 | 0.084 | 1,780,000 | +0 | 0.04% | 149,520 |
| 2018-10-18 | 2018-10-15 | 0.082 | 1,780,000 | +0 | 0.04% | 145,960 |
| 2018-10-16 | 2018-10-12 | 0.085 | 1,780,000 | +0 | 0.04% | 151,300 |
| 2018-10-15 | 2018-10-11 | 0.084 | 1,780,000 | +0 | 0.04% | 149,520 |
| 2018-10-12 | 2018-10-10 | 0.092 | 1,780,000 | +0 | 0.04% | 163,760 |
| 2018-10-11 | 2018-10-09 | 0.092 | 1,780,000 | +0 | 0.04% | 163,760 |
| 2018-10-10 | 2018-10-08 | 0.092 | 1,780,000 | +0 | 0.04% | 163,760 |
| 2018-10-09 | 2018-10-05 | 0.093 | 1,780,000 | +0 | 0.04% | 165,540 |
| 2018-10-08 | 2018-10-04 | 0.091 | 1,780,000 | +0 | 0.04% | 161,980 |
| 2018-10-05 | 2018-10-03 | 0.091 | 1,780,000 | +0 | 0.04% | 161,980 |
| 2018-10-04 | 2018-10-02 | 0.094 | 1,780,000 | +0 | 0.04% | 167,320 |
| 2018-10-03 | 2018-09-28 | 0.088 | 1,780,000 | +0 | 0.04% | 156,640 |
| 2018-10-02 | 2018-09-27 | 0.086 | 1,780,000 | +0 | 0.04% | 153,080 |
| 2018-09-28 | 2018-09-26 | 0.088 | 1,780,000 | +0 | 0.04% | 156,640 |
| 2018-09-27 | 2018-09-24 | 0.089 | 1,780,000 | +0 | 0.04% | 158,420 |
| 2018-09-26 | 2018-09-21 | 0.086 | 1,780,000 | +0 | 0.04% | 153,080 |
| 2018-09-24 | 2018-09-20 | 0.088 | 1,780,000 | +0 | 0.04% | 156,640 |
| 2018-09-21 | 2018-09-19 | 0.093 | 1,780,000 | +0 | 0.04% | 165,540 |
| 2018-09-20 | 2018-09-18 | 0.088 | 1,780,000 | +0 | 0.04% | 156,640 |
| 2018-09-19 | 2018-09-17 | 0.084 | 1,780,000 | +0 | 0.04% | 149,520 |
| 2018-09-18 | 2018-09-14 | 0.085 | 1,780,000 | +0 | 0.04% | 151,300 |
| 2018-09-17 | 2018-09-13 | 0.087 | 1,780,000 | +0 | 0.04% | 154,860 |
| 2018-09-14 | 2018-09-12 | 0.086 | 1,780,000 | +0 | 0.04% | 153,080 |
| 2018-09-13 | 2018-09-11 | 0.084 | 1,780,000 | +0 | 0.04% | 149,520 |
| 2018-09-12 | 2018-09-10 | 0.084 | 1,780,000 | +0 | 0.04% | 149,520 |
| 2018-09-11 | 2018-09-07 | 0.087 | 1,780,000 | +0 | 0.04% | 154,860 |
| 2018-09-10 | 2018-09-06 | 0.087 | 1,780,000 | +0 | 0.04% | 154,860 |
| 2018-09-07 | 2018-09-05 | 0.086 | 1,780,000 | +0 | 0.04% | 153,080 |
| 2018-09-06 | 2018-09-04 | 0.093 | 1,780,000 | +0 | 0.04% | 165,540 |
| 2018-09-05 | 2018-09-03 | 0.089 | 1,780,000 | +0 | 0.04% | 158,420 |
| 2018-09-04 | 2018-08-31 | 0.085 | 1,780,000 | +0 | 0.04% | 151,300 |
| 2018-09-03 | 2018-08-30 | 0.085 | 1,780,000 | +0 | 0.04% | 151,300 |
| 2018-08-31 | 2018-08-29 | 0.087 | 1,780,000 | +0 | 0.04% | 154,860 |
| 2018-08-30 | 2018-08-28 | 0.090 | 1,780,000 | +0 | 0.04% | 160,200 |
| 2018-08-29 | 2018-08-27 | 0.091 | 1,780,000 | +0 | 0.04% | 161,980 |
| 2018-08-28 | 2018-08-24 | 0.089 | 1,780,000 | +0 | 0.04% | 158,420 |
| 2018-08-27 | 2018-08-23 | 0.091 | 1,780,000 | +0 | 0.04% | 161,980 |
| 2018-08-24 | 2018-08-22 | 0.087 | 1,780,000 | +0 | 0.04% | 154,860 |
| 2018-08-23 | 2018-08-21 | 0.090 | 1,780,000 | +0 | 0.04% | 160,200 |
| 2018-08-22 | 2018-08-20 | 0.090 | 1,780,000 | +0 | 0.04% | 160,200 |
| 2018-08-21 | 2018-08-17 | 0.084 | 1,780,000 | +0 | 0.04% | 149,520 |
| 2018-08-20 | 2018-08-16 | 0.080 | 1,780,000 | +0 | 0.04% | 142,400 |
| 2018-08-17 | 2018-08-15 | 0.081 | 1,780,000 | +0 | 0.04% | 144,180 |
| 2018-08-16 | 2018-08-14 | 0.086 | 1,780,000 | +0 | 0.04% | 153,080 |
| 2018-08-15 | 2018-08-13 | 0.088 | 1,780,000 | +0 | 0.04% | 156,640 |
| 2018-08-14 | 2018-08-10 | 0.094 | 1,780,000 | +0 | 0.04% | 167,320 |
| 2018-08-13 | 2018-08-09 | 0.094 | 1,780,000 | +0 | 0.04% | 167,320 |
| 2018-08-10 | 2018-08-08 | 0.095 | 1,780,000 | +0 | 0.04% | 169,100 |
| 2018-08-09 | 2018-08-07 | 0.096 | 1,780,000 | +0 | 0.04% | 170,880 |
| 2018-08-08 | 2018-08-06 | 0.099 | 1,780,000 | +0 | 0.04% | 176,220 |
| 2018-08-07 | 2018-08-03 | 0.097 | 1,780,000 | +0 | 0.04% | 172,660 |
| 2018-08-06 | 2018-08-02 | 0.096 | 1,780,000 | +0 | 0.04% | 170,880 |
| 2018-08-03 | 2018-08-01 | 0.099 | 1,780,000 | +0 | 0.04% | 176,220 |
| 2018-08-02 | 2018-07-31 | 0.104 | 1,780,000 | +0 | 0.04% | 185,120 |
| 2018-08-01 | 2018-07-30 | 0.105 | 1,780,000 | +0 | 0.04% | 186,900 |
| 2018-07-31 | 2018-07-27 | 0.107 | 1,780,000 | +0 | 0.04% | 190,460 |
| 2018-07-30 | 2018-07-26 | 0.110 | 1,780,000 | +0 | 0.04% | 195,800 |
| 2018-07-27 | 2018-07-25 | 0.110 | 1,780,000 | +0 | 0.04% | 195,800 |
| 2018-07-26 | 2018-07-24 | 0.110 | 1,780,000 | +0 | 0.04% | 195,800 |
| 2018-07-25 | 2018-07-23 | 0.100 | 1,780,000 | +0 | 0.04% | 178,000 |
| 2018-07-24 | 2018-07-20 | 0.100 | 1,780,000 | +0 | 0.04% | 178,000 |
| 2018-07-23 | 2018-07-19 | 0.098 | 1,780,000 | +0 | 0.04% | 174,440 |
| 2018-07-20 | 2018-07-18 | 0.097 | 1,780,000 | +0 | 0.04% | 172,660 |
| 2018-07-19 | 2018-07-17 | 0.102 | 1,780,000 | +0 | 0.04% | 181,560 |
| 2018-07-18 | 2018-07-16 | 0.098 | 1,780,000 | +0 | 0.04% | 174,440 |
| 2018-07-17 | 2018-07-13 | 0.101 | 1,780,000 | +0 | 0.04% | 179,780 |
| 2018-07-16 | 2018-07-12 | 0.098 | 1,780,000 | +0 | 0.04% | 174,440 |
| 2018-07-13 | 2018-07-11 | 0.107 | 1,780,000 | +0 | 0.04% | 190,460 |
| 2018-07-12 | 2018-07-10 | 0.109 | 1,780,000 | +0 | 0.04% | 194,020 |
| 2018-07-11 | 2018-07-09 | 0.104 | 1,780,000 | +0 | 0.04% | 185,120 |
| 2018-07-10 | 2018-07-06 | 0.108 | 1,780,000 | +0 | 0.04% | 192,240 |
| 2018-07-09 | 2018-07-05 | 0.113 | 1,780,000 | +0 | 0.04% | 201,140 |
| 2018-07-06 | 2018-07-04 | 0.118 | 1,780,000 | +0 | 0.04% | 210,040 |
| 2018-07-05 | 2018-07-03 | 0.125 | 1,780,000 | +0 | 0.04% | 222,500 |
| 2018-07-04 | 2018-06-29 | 0.135 | 1,780,000 | +0 | 0.04% | 240,300 |
| 2018-07-03 | 2018-06-28 | 0.134 | 1,780,000 | +0 | 0.04% | 238,520 |
| 2018-06-29 | 2018-06-27 | 0.134 | 1,780,000 | +0 | 0.04% | 238,520 |
| 2018-06-28 | 2018-06-26 | 0.128 | 1,780,000 | +0 | 0.04% | 227,840 |
| 2018-06-27 | 2018-06-25 | 0.133 | 1,780,000 | +0 | 0.04% | 236,740 |
| 2018-06-26 | 2018-06-22 | 0.143 | 1,780,000 | +0 | 0.04% | 254,540 |
| 2018-06-25 | 2018-06-21 | 0.144 | 1,780,000 | +0 | 0.04% | 256,320 |
| 2018-06-22 | 2018-06-20 | 0.145 | 1,780,000 | +0 | 0.04% | 258,100 |
| 2018-06-21 | 2018-06-19 | 0.144 | 1,780,000 | +0 | 0.04% | 256,320 |
| 2018-06-20 | 2018-06-15 | 0.150 | 1,780,000 | +0 | 0.04% | 267,000 |
| 2018-06-19 | 2018-06-14 | 0.151 | 1,780,000 | +0 | 0.04% | 268,780 |
| 2018-06-15 | 2018-06-13 | 0.152 | 1,780,000 | +0 | 0.04% | 270,560 |
| 2018-06-14 | 2018-06-12 | 0.153 | 1,780,000 | +0 | 0.04% | 272,340 |
| 2018-06-13 | 2018-06-11 | 0.151 | 1,780,000 | +0 | 0.04% | 268,780 |
| 2018-06-12 | 2018-06-08 | 0.153 | 1,780,000 | +0 | 0.04% | 272,340 |
| 2018-06-11 | 2018-06-07 | 0.152 | 1,780,000 | +0 | 0.04% | 270,560 |
| 2018-06-08 | 2018-06-06 | 0.155 | 1,780,000 | +0 | 0.04% | 275,900 |
| 2018-06-07 | 2018-06-05 | 0.155 | 1,780,000 | +0 | 0.04% | 275,900 |
| 2018-06-06 | 2018-06-04 | 0.155 | 1,780,000 | +0 | 0.04% | 275,900 |
| 2018-06-05 | 2018-06-01 | 0.156 | 1,780,000 | +0 | 0.04% | 277,680 |
| 2018-06-04 | 2018-05-31 | 0.153 | 1,780,000 | +0 | 0.04% | 272,340 |
| 2018-06-01 | 2018-05-30 | 0.152 | 1,780,000 | +0 | 0.04% | 270,560 |
| 2018-05-31 | 2018-05-29 | 0.153 | 1,780,000 | +0 | 0.04% | 272,340 |
| 2018-05-30 | 2018-05-28 | 0.155 | 1,780,000 | +0 | 0.04% | 275,900 |
| 2018-05-29 | 2018-05-25 | 0.152 | 1,780,000 | +0 | 0.04% | 270,560 |
| 2018-05-28 | 2018-05-24 | 0.152 | 1,780,000 | +0 | 0.04% | 270,560 |
| 2018-05-25 | 2018-05-23 | 0.149 | 1,780,000 | +0 | 0.04% | 265,220 |
| 2018-05-24 | 2018-05-21 | 0.153 | 1,780,000 | +0 | 0.04% | 272,340 |
| 2018-05-23 | 2018-05-18 | 0.144 | 1,780,000 | +0 | 0.04% | 256,320 |
| 2018-05-21 | 2018-05-17 | 0.152 | 1,780,000 | +0 | 0.04% | 270,560 |
| 2018-05-18 | 2018-05-16 | 0.149 | 1,780,000 | +0 | 0.04% | 265,220 |
| 2018-05-17 | 2018-05-15 | 0.152 | 1,780,000 | +0 | 0.04% | 270,560 |
| 2018-05-16 | 2018-05-14 | 0.154 | 1,780,000 | +0 | 0.04% | 274,120 |
| 2018-05-15 | 2018-05-11 | 0.152 | 1,780,000 | +0 | 0.04% | 270,560 |
| 2018-05-14 | 2018-05-10 | 0.157 | 1,780,000 | +0 | 0.04% | 279,460 |
| 2018-05-11 | 2018-05-09 | 0.155 | 1,780,000 | +0 | 0.04% | 275,900 |
| 2018-05-10 | 2018-05-08 | 0.153 | 1,780,000 | +0 | 0.04% | 272,340 |
| 2018-05-09 | 2018-05-07 | 0.150 | 1,780,000 | +0 | 0.04% | 267,000 |
| 2018-05-08 | 2018-05-04 | 0.150 | 1,780,000 | +0 | 0.04% | 267,000 |
| 2018-05-07 | 2018-05-03 | 0.155 | 1,780,000 | +0 | 0.04% | 275,900 |
| 2018-05-04 | 2018-05-02 | 0.148 | 1,780,000 | +0 | 0.04% | 263,440 |
| 2018-05-03 | 2018-04-30 | 0.151 | 1,780,000 | +0 | 0.04% | 268,780 |
| 2018-05-02 | 2018-04-27 | 0.150 | 1,780,000 | +0 | 0.04% | 267,000 |
| 2018-04-30 | 2018-04-26 | 0.150 | 1,780,000 | +0 | 0.04% | 267,000 |
| 2018-04-27 | 2018-04-25 | 0.148 | 1,780,000 | +0 | 0.04% | 263,440 |
| 2018-04-26 | 2018-04-24 | 0.149 | 1,780,000 | +0 | 0.04% | 265,220 |
| 2018-04-25 | 2018-04-23 | 0.149 | 1,780,000 | +0 | 0.04% | 265,220 |
| 2018-04-24 | 2018-04-20 | 0.147 | 1,780,000 | +0 | 0.04% | 261,660 |
| 2018-04-23 | 2018-04-19 | 0.144 | 1,780,000 | +0 | 0.04% | 256,320 |
| 2018-04-20 | 2018-04-18 | 0.146 | 1,780,000 | +0 | 0.04% | 259,880 |
| 2018-04-19 | 2018-04-17 | 0.156 | 1,780,000 | +0 | 0.04% | 277,680 |
| 2018-04-18 | 2018-04-16 | 0.161 | 1,780,000 | +0 | 0.04% | 286,580 |
| 2018-04-17 | 2018-04-13 | 0.147 | 1,780,000 | +0 | 0.04% | 261,660 |
| 2018-04-16 | 2018-04-12 | 0.149 | 1,780,000 | +0 | 0.04% | 265,220 |
| 2018-04-13 | 2018-04-11 | 0.147 | 1,780,000 | +0 | 0.04% | 261,660 |
| 2018-04-12 | 2018-04-10 | 0.155 | 1,780,000 | +0 | 0.04% | 275,900 |
| 2018-04-11 | 2018-04-09 | 0.153 | 1,780,000 | +0 | 0.04% | 272,340 |
| 2018-04-10 | 2018-04-06 | 0.155 | 1,780,000 | +0 | 0.04% | 275,900 |
| 2018-04-09 | 2018-04-04 | 0.159 | 1,780,000 | +0 | 0.04% | 283,020 |
| 2018-04-06 | 2018-04-03 | 0.156 | 1,780,000 | +0 | 0.04% | 277,680 |
| 2018-04-04 | 2018-03-29 | 0.174 | 1,780,000 | +0 | 0.04% | 309,720 |
| 2018-04-03 | 2018-03-28 | 0.176 | 1,780,000 | +0 | 0.04% | 313,280 |
| 2018-03-29 | 2018-03-27 | 0.179 | 1,780,000 | +0 | 0.04% | 318,620 |
| 2018-03-28 | 2018-03-26 | 0.175 | 1,780,000 | +0 | 0.04% | 311,500 |
| 2018-03-27 | 2018-03-23 | 0.188 | 1,780,000 | +0 | 0.04% | 334,640 |
| 2018-03-26 | 2018-03-22 | 0.215 | 1,780,000 | +0 | 0.04% | 382,700 |
| 2018-03-23 | 2018-03-21 | 0.201 | 1,780,000 | +0 | 0.04% | 357,780 |
| 2018-03-22 | 2018-03-20 | 0.187 | 1,780,000 | +0 | 0.04% | 332,860 |
| 2018-03-21 | 2018-03-19 | 0.185 | 1,780,000 | +0 | 0.04% | 329,300 |
| 2018-03-20 | 2018-03-16 | 0.184 | 1,780,000 | +0 | 0.04% | 327,520 |
| 2018-03-19 | 2018-03-15 | 0.186 | 1,780,000 | +0 | 0.04% | 331,080 |
| 2018-03-16 | 2018-03-14 | 0.184 | 1,780,000 | +0 | 0.04% | 327,520 |
| 2018-03-15 | 2018-03-13 | 0.186 | 1,780,000 | +0 | 0.04% | 331,080 |
| 2018-03-14 | 2018-03-12 | 0.180 | 1,780,000 | +0 | 0.04% | 320,400 |
| 2018-03-13 | 2018-03-09 | 0.188 | 1,780,000 | +0 | 0.04% | 334,640 |
| 2018-03-12 | 2018-03-08 | 0.186 | 1,780,000 | +0 | 0.04% | 331,080 |
| 2018-03-09 | 2018-03-07 | 0.190 | 1,780,000 | +0 | 0.04% | 338,200 |
| 2018-03-08 | 2018-03-06 | 0.195 | 1,780,000 | +0 | 0.04% | 347,100 |
| 2018-03-07 | 2018-03-05 | 0.179 | 1,780,000 | +0 | 0.04% | 318,620 |
| 2018-03-06 | 2018-03-02 | 0.178 | 1,780,000 | +0 | 0.04% | 316,840 |
| 2018-03-05 | 2018-03-01 | 0.185 | 1,780,000 | +0 | 0.04% | 329,300 |
| 2018-03-02 | 2018-02-28 | 0.182 | 1,780,000 | +0 | 0.04% | 323,960 |
| 2018-03-01 | 2018-02-27 | 0.179 | 1,780,000 | +0 | 0.04% | 318,620 |
| 2018-02-28 | 2018-02-26 | 0.194 | 1,780,000 | +0 | 0.04% | 345,320 |
| 2018-02-27 | 2018-02-23 | 0.182 | 1,780,000 | +0 | 0.04% | 323,960 |
| 2018-02-26 | 2018-02-22 | 0.184 | 1,780,000 | +0 | 0.04% | 327,520 |
| 2018-02-23 | 2018-02-21 | 0.185 | 1,780,000 | +0 | 0.04% | 329,300 |
| 2018-02-22 | 2018-02-20 | 0.188 | 1,780,000 | +0 | 0.04% | 334,640 |
| 2018-02-21 | 2018-02-15 | 0.185 | 1,780,000 | +0 | 0.04% | 329,300 |
| 2018-02-20 | 2018-02-13 | 0.177 | 1,780,000 | +0 | 0.04% | 315,060 |
| 2018-02-14 | 2018-02-12 | 0.176 | 1,780,000 | +0 | 0.04% | 313,280 |
| 2018-02-13 | 2018-02-09 | 0.165 | 1,780,000 | +0 | 0.04% | 293,700 |
| 2018-02-12 | 2018-02-08 | 0.174 | 1,780,000 | +0 | 0.04% | 309,720 |
| 2018-02-09 | 2018-02-07 | 0.174 | 1,780,000 | +0 | 0.04% | 309,720 |
| 2018-02-08 | 2018-02-06 | 0.166 | 1,780,000 | +0 | 0.04% | 295,480 |
| 2018-02-07 | 2018-02-05 | 0.175 | 1,780,000 | +0 | 0.04% | 311,500 |
| 2018-02-06 | 2018-02-02 | 0.179 | 1,780,000 | +0 | 0.04% | 318,620 |
| 2018-02-05 | 2018-02-01 | 0.177 | 1,780,000 | +0 | 0.04% | 315,060 |
| 2018-02-02 | 2018-01-31 | 0.184 | 1,780,000 | +0 | 0.04% | 327,520 |
| 2018-02-01 | 2018-01-30 | 0.162 | 1,780,000 | +0 | 0.04% | 288,360 |
| 2018-01-31 | 2018-01-29 | 0.166 | 1,780,000 | +0 | 0.04% | 295,480 |
| 2018-01-30 | 2018-01-26 | 0.164 | 1,780,000 | +0 | 0.04% | 291,920 |
| 2018-01-29 | 2018-01-25 | 0.164 | 1,780,000 | +0 | 0.04% | 291,920 |
| 2018-01-26 | 2018-01-24 | 0.166 | 1,780,000 | +0 | 0.04% | 295,480 |
| 2018-01-25 | 2018-01-23 | 0.165 | 1,780,000 | +0 | 0.04% | 293,700 |
| 2018-01-24 | 2018-01-22 | 0.165 | 1,780,000 | +0 | 0.04% | 293,700 |
| 2018-01-23 | 2018-01-19 | 0.170 | 1,780,000 | +0 | 0.04% | 302,600 |
| 2018-01-22 | 2018-01-18 | 0.170 | 1,780,000 | +0 | 0.04% | 302,600 |
| 2018-01-19 | 2018-01-17 | 0.170 | 1,780,000 | +0 | 0.04% | 302,600 |
| 2018-01-18 | 2018-01-16 | 0.182 | 1,780,000 | +0 | 0.04% | 323,960 |
| 2018-01-17 | 2018-01-15 | 0.177 | 1,780,000 | +0 | 0.04% | 315,060 |
| 2018-01-16 | 2018-01-12 | 0.187 | 1,780,000 | +0 | 0.04% | 332,860 |
| 2018-01-15 | 2018-01-11 | 0.191 | 1,780,000 | +0 | 0.04% | 339,980 |
| 2018-01-12 | 2018-01-10 | 0.192 | 1,780,000 | +0 | 0.04% | 341,760 |
| 2018-01-11 | 2018-01-09 | 0.183 | 1,780,000 | +0 | 0.04% | 325,740 |
| 2018-01-10 | 2018-01-08 | 0.188 | 1,780,000 | +0 | 0.04% | 334,640 |
| 2018-01-09 | 2018-01-05 | 0.193 | 1,780,000 | +0 | 0.04% | 343,540 |
| 2018-01-08 | 2018-01-04 | 0.184 | 1,780,000 | +0 | 0.04% | 327,520 |
| 2018-01-05 | 2018-01-03 | 0.180 | 1,780,000 | +0 | 0.04% | 320,400 |
| 2018-01-04 | 2018-01-02 | 0.184 | 1,780,000 | +0 | 0.04% | 327,520 |
| 2018-01-03 | 2017-12-29 | 0.185 | 1,780,000 | +0 | 0.04% | 329,300 |
| 2018-01-02 | 2017-12-28 | 0.177 | 1,780,000 | +0 | 0.04% | 315,060 |
| 2017-12-29 | 2017-12-27 | 0.187 | 1,780,000 | +0 | 0.04% | 332,860 |
| 2017-12-28 | 2017-12-22 | 0.188 | 1,780,000 | +0 | 0.04% | 334,640 |
| 2017-12-27 | 2017-12-21 | 0.190 | 1,780,000 | +0 | 0.04% | 338,200 |
| 2017-12-22 | 2017-12-20 | 0.185 | 1,780,000 | +0 | 0.04% | 329,300 |
| 2017-12-21 | 2017-12-19 | 0.187 | 1,780,000 | +0 | 0.04% | 332,860 |
| 2017-12-20 | 2017-12-18 | 0.191 | 1,780,000 | +0 | 0.04% | 339,980 |
| 2017-12-19 | 2017-12-15 | 0.190 | 1,780,000 | +0 | 0.04% | 338,200 |
| 2017-12-18 | 2017-12-14 | 0.191 | 1,780,000 | +0 | 0.04% | 339,980 |
| 2017-12-15 | 2017-12-13 | 0.155 | 1,780,000 | +0 | 0.04% | 275,900 |
| 2017-12-14 | 2017-12-12 | 0.162 | 1,780,000 | +0 | 0.04% | 288,360 |
| 2017-12-13 | 2017-12-11 | 0.187 | 1,780,000 | +0 | 0.04% | 332,860 |
| 2017-12-12 | 2017-12-08 | 0.211 | 1,780,000 | +0 | 0.04% | 375,580 |
| 2017-12-11 | 2017-12-07 | 0.205 | 1,780,000 | +0 | 0.04% | 364,900 |
| 2017-12-08 | 2017-12-06 | 0.202 | 1,780,000 | +0 | 0.04% | 359,560 |
| 2017-12-07 | 2017-12-05 | 0.215 | 1,780,000 | +0 | 0.04% | 382,700 |
| 2017-12-06 | 2017-12-04 | 0.209 | 1,780,000 | +0 | 0.04% | 372,020 |
| 2017-12-05 | 2017-12-01 | 0.213 | 1,780,000 | +0 | 0.04% | 379,140 |
| 2017-12-04 | 2017-11-30 | 0.210 | 1,780,000 | +0 | 0.04% | 373,800 |
| 2017-12-01 | 2017-11-29 | 0.210 | 1,780,000 | +0 | 0.04% | 373,800 |
| 2017-11-30 | 2017-11-28 | 0.217 | 1,780,000 | +0 | 0.04% | 386,260 |
| 2017-11-29 | 2017-11-27 | 0.210 | 1,780,000 | +0 | 0.04% | 373,800 |
| 2017-11-28 | 2017-11-24 | 0.217 | 1,780,000 | +0 | 0.04% | 386,260 |
| 2017-11-27 | 2017-11-23 | 0.220 | 1,780,000 | +0 | 0.04% | 391,600 |
| 2017-11-24 | 2017-11-22 | 0.220 | 1,780,000 | +0 | 0.04% | 391,600 |
| 2017-11-23 | 2017-11-21 | 0.221 | 1,780,000 | +0 | 0.04% | 393,380 |
| 2017-11-22 | 2017-11-20 | 0.235 | 1,780,000 | +0 | 0.04% | 418,300 |
| 2017-11-21 | 2017-11-17 | 0.238 | 1,780,000 | +0 | 0.04% | 423,640 |
| 2017-11-20 | 2017-11-16 | 0.238 | 1,780,000 | +0 | 0.04% | 423,640 |
| 2017-11-17 | 2017-11-15 | 0.238 | 1,780,000 | +0 | 0.04% | 423,640 |
| 2017-11-16 | 2017-11-14 | 0.236 | 1,780,000 | +0 | 0.04% | 420,080 |
| 2017-11-15 | 2017-11-13 | 0.244 | 1,780,000 | +0 | 0.04% | 434,320 |
| 2017-11-14 | 2017-11-10 | 0.240 | 1,780,000 | +0 | 0.04% | 427,200 |
| 2017-11-13 | 2017-11-09 | 0.233 | 1,780,000 | +0 | 0.04% | 414,740 |
| 2017-11-10 | 2017-11-08 | 0.234 | 1,780,000 | +0 | 0.04% | 416,520 |
| 2017-11-09 | 2017-11-07 | 0.237 | 1,780,000 | +0 | 0.04% | 421,860 |
| 2017-11-08 | 2017-11-06 | 0.235 | 1,780,000 | +0 | 0.04% | 418,300 |
| 2017-11-07 | 2017-11-03 | 0.243 | 1,780,000 | +0 | 0.04% | 432,540 |
| 2017-11-06 | 2017-11-02 | 0.246 | 1,780,000 | +0 | 0.04% | 437,880 |
| 2017-11-03 | 2017-11-01 | 0.240 | 1,780,000 | +0 | 0.04% | 427,200 |
| 2017-11-02 | 2017-10-31 | 0.242 | 1,780,000 | +0 | 0.04% | 430,760 |
| 2017-11-01 | 2017-10-30 | 0.244 | 1,780,000 | +0 | 0.04% | 434,320 |
| 2017-10-31 | 2017-10-27 | 0.243 | 1,780,000 | +0 | 0.04% | 432,540 |
| 2017-10-30 | 2017-10-26 | 0.248 | 1,780,000 | +0 | 0.04% | 441,440 |
| 2017-10-27 | 2017-10-25 | 0.248 | 1,780,000 | +0 | 0.04% | 441,440 |
| 2017-10-26 | 2017-10-24 | 0.245 | 1,780,000 | +0 | 0.04% | 436,100 |
| 2017-10-25 | 2017-10-23 | 0.246 | 1,780,000 | +0 | 0.04% | 437,880 |
| 2017-10-24 | 2017-10-20 | 0.255 | 1,780,000 | +0 | 0.04% | 453,900 |
| 2017-10-23 | 2017-10-19 | 0.255 | 1,780,000 | +0 | 0.04% | 453,900 |
| 2017-10-20 | 2017-10-18 | 0.260 | 1,780,000 | +0 | 0.04% | 462,800 |
| 2017-10-19 | 2017-10-17 | 0.250 | 1,780,000 | +0 | 0.04% | 445,000 |
| 2017-10-18 | 2017-10-16 | 0.250 | 1,780,000 | +0 | 0.04% | 445,000 |
| 2017-10-17 | 2017-10-13 | 0.255 | 1,780,000 | +0 | 0.04% | 453,900 |
| 2017-10-16 | 2017-10-12 | 0.246 | 1,780,000 | +0 | 0.04% | 437,880 |
| 2017-10-13 | 2017-10-11 | 0.250 | 1,780,000 | +0 | 0.04% | 445,000 |
| 2017-10-12 | 2017-10-10 | 0.260 | 1,780,000 | +0 | 0.04% | 462,800 |
| 2017-10-11 | 2017-10-09 | 0.270 | 1,780,000 | +0 | 0.04% | 480,600 |
| 2017-10-10 | 2017-10-06 | 0.250 | 1,780,000 | +0 | 0.04% | 445,000 |
| 2017-10-09 | 2017-10-04 | 0.260 | 1,780,000 | +0 | 0.04% | 462,800 |
| 2017-10-06 | 2017-10-03 | 0.260 | 1,780,000 | +0 | 0.04% | 462,800 |
| 2017-10-04 | 2017-09-29 | 0.265 | 1,780,000 | +0 | 0.04% | 471,700 |
| 2017-10-03 | 2017-09-28 | 0.265 | 1,780,000 | +0 | 0.04% | 471,700 |
| 2017-09-29 | 2017-09-27 | 0.265 | 1,780,000 | +0 | 0.04% | 471,700 |
| 2017-09-28 | 2017-09-26 | 0.270 | 1,780,000 | +0 | 0.04% | 480,600 |
| 2017-09-27 | 2017-09-25 | 0.265 | 1,780,000 | +0 | 0.04% | 471,700 |
| 2017-09-26 | 2017-09-22 | 0.270 | 1,780,000 | +0 | 0.04% | 480,600 |
| 2017-09-25 | 2017-09-21 | 0.280 | 1,780,000 | +0 | 0.04% | 498,400 |
| 2017-09-22 | 2017-09-20 | 0.280 | 1,780,000 | +0 | 0.04% | 498,400 |
| 2017-09-21 | 2017-09-19 | 0.280 | 1,780,000 | +0 | 0.04% | 498,400 |
| 2017-09-20 | 2017-09-18 | 0.275 | 1,780,000 | +0 | 0.04% | 489,500 |
| 2017-09-19 | 2017-09-15 | 0.275 | 1,780,000 | +0 | 0.04% | 489,500 |
| 2017-09-18 | 2017-09-14 | 0.285 | 1,780,000 | +0 | 0.04% | 507,300 |
| 2017-09-15 | 2017-09-13 | 0.275 | 1,780,000 | +0 | 0.04% | 489,500 |
| 2017-09-14 | 2017-09-12 | 0.270 | 1,780,000 | +0 | 0.04% | 480,600 |
| 2017-09-13 | 2017-09-11 | 0.280 | 1,780,000 | +0 | 0.04% | 498,400 |
| 2017-09-12 | 2017-09-08 | 0.290 | 1,780,000 | +0 | 0.04% | 516,200 |
| 2017-09-11 | 2017-09-07 | 0.285 | 1,780,000 | +0 | 0.04% | 507,300 |
| 2017-09-08 | 2017-09-06 | 0.275 | 1,780,000 | +0 | 0.04% | 489,500 |
| 2017-09-07 | 2017-09-05 | 0.280 | 1,780,000 | +0 | 0.04% | 498,400 |
| 2017-09-06 | 2017-09-04 | 0.270 | 1,780,000 | +0 | 0.04% | 480,600 |
| 2017-09-05 | 2017-09-01 | 0.290 | 1,780,000 | +0 | 0.04% | 516,200 |
| 2017-09-04 | 2017-08-31 | 0.270 | 1,780,000 | +0 | 0.04% | 480,600 |
| 2017-09-01 | 2017-08-30 | 0.275 | 1,780,000 | +0 | 0.04% | 489,500 |
| 2017-08-31 | 2017-08-29 | 0.280 | 1,780,000 | +0 | 0.04% | 498,400 |
| 2017-08-30 | 2017-08-28 | 0.265 | 1,780,000 | +0 | 0.04% | 471,700 |
| 2017-08-29 | 2017-08-25 | 0.275 | 1,780,000 | +0 | 0.04% | 489,500 |
| 2017-08-28 | 2017-08-24 | 0.275 | 1,780,000 | +0 | 0.04% | 489,500 |
| 2017-08-25 | 2017-08-22 | 0.270 | 1,780,000 | +0 | 0.04% | 480,600 |
| 2017-08-24 | 2017-08-21 | 0.280 | 1,780,000 | +0 | 0.04% | 498,400 |
| 2017-08-22 | 2017-08-18 | 0.280 | 1,780,000 | +0 | 0.04% | 498,400 |
| 2017-08-21 | 2017-08-17 | 0.265 | 1,780,000 | +0 | 0.04% | 471,700 |
| 2017-08-18 | 2017-08-16 | 0.275 | 1,780,000 | +0 | 0.04% | 489,500 |
| 2017-08-17 | 2017-08-15 | 0.260 | 1,780,000 | +0 | 0.04% | 462,800 |
| 2017-08-16 | 2017-08-14 | 0.270 | 1,780,000 | +0 | 0.04% | 480,600 |
| 2017-08-15 | 2017-08-11 | 0.290 | 1,780,000 | +0 | 0.04% | 516,200 |
| 2017-08-14 | 2017-08-10 | 0.310 | 1,780,000 | +0 | 0.04% | 551,800 |
| 2017-08-11 | 2017-08-09 | 0.305 | 1,780,000 | +0 | 0.04% | 542,900 |
| 2017-08-10 | 2017-08-08 | 0.305 | 1,780,000 | +0 | 0.04% | 542,900 |
| 2017-08-09 | 2017-08-07 | 0.305 | 1,780,000 | +0 | 0.04% | 542,900 |
| 2017-08-08 | 2017-08-04 | 0.300 | 1,780,000 | +0 | 0.04% | 534,000 |
| 2017-08-07 | 2017-08-03 | 0.295 | 1,780,000 | +0 | 0.04% | 525,100 |
| 2017-08-04 | 2017-08-02 | 0.300 | 1,780,000 | +0 | 0.04% | 534,000 |
| 2017-08-03 | 2017-08-01 | 0.300 | 1,780,000 | +0 | 0.04% | 534,000 |
| 2017-08-02 | 2017-07-31 | 0.310 | 1,780,000 | +0 | 0.04% | 551,800 |
| 2017-08-01 | 2017-07-28 | 0.330 | 1,780,000 | +0 | 0.04% | 587,400 |
| 2017-07-31 | 2017-07-27 | 0.345 | 1,780,000 | +0 | 0.04% | 614,100 |
| 2017-07-28 | 2017-07-26 | 0.310 | 1,780,000 | +0 | 0.04% | 551,800 |
| 2017-07-27 | 2017-07-25 | 0.310 | 1,780,000 | +0 | 0.04% | 551,800 |
| 2017-07-26 | 2017-07-24 | 0.300 | 1,780,000 | +0 | 0.04% | 534,000 |
| 2017-07-25 | 2017-07-21 | 0.300 | 1,780,000 | +0 | 0.04% | 534,000 |
| 2017-07-24 | 2017-07-20 | 0.222 | 1,780,000 | +0 | 0.04% | 395,160 |
| 2017-07-21 | 2017-07-19 | 0.205 | 1,780,000 | +0 | 0.04% | 364,900 |
| 2017-07-20 | 2017-07-18 | 0.213 | 1,780,000 | +0 | 0.04% | 379,140 |
| 2017-07-19 | 2017-07-17 | 0.220 | 1,780,000 | +0 | 0.04% | 391,600 |
| 2017-07-18 | 2017-07-14 | 0.230 | 1,780,000 | +0 | 0.04% | 409,400 |
| 2017-07-17 | 2017-07-13 | 0.216 | 1,780,000 | +0 | 0.04% | 384,480 |
| 2017-07-14 | 2017-07-12 | 0.214 | 1,780,000 | +0 | 0.04% | 380,920 |
| 2017-07-13 | 2017-07-11 | 0.234 | 1,780,000 | +0 | 0.04% | 416,520 |
| 2017-07-12 | 2017-07-10 | 0.270 | 1,780,000 | +0 | 0.04% | 480,600 |
| 2017-07-11 | 2017-07-07 | 0.265 | 1,780,000 | +0 | 0.04% | 471,700 |
| 2017-07-10 | 2017-07-06 | 0.250 | 1,780,000 | +0 | 0.04% | 445,000 |
| 2017-07-07 | 2017-07-05 | 0.265 | 1,780,000 | +0 | 0.04% | 471,700 |
| 2017-07-06 | 2017-07-04 | 0.265 | 1,780,000 | +0 | 0.04% | 471,700 |
| 2017-07-05 | 2017-07-03 | 0.280 | 1,780,000 | +0 | 0.04% | 498,400 |
| 2017-07-04 | 2017-06-30 | 0.310 | 1,780,000 | +0 | 0.04% | 551,800 |
| 2017-07-03 | 2017-06-29 | 0.300 | 1,780,000 | +0 | 0.04% | 534,000 |
| 2017-06-30 | 2017-06-28 | 0.305 | 1,780,000 | +0 | 0.04% | 542,900 |
| 2017-06-29 | 2017-06-27 | 0.280 | 1,780,000 | +0 | 0.04% | 498,400 |
| 2017-06-28 | 2017-06-26 | 0.290 | 1,780,000 | +0 | 0.04% | 516,200 |
| 2017-06-27 | 2017-06-23 | 0.280 | 1,780,000 | +50,000 | 0.04% | 498,400 |
| 2017-06-14 | 2017-06-12 | 0.550 | 1,730,000 | -150,000 | 0.04% | 951,500 |
| 2017-06-13 | 2017-06-09 | 0.640 | 1,880,000 | -100,000 | 0.04% | 1,203,200 |
| 2017-05-29 | 2017-05-25 | 0.660 | 1,980,000 | -200,000 | 0.05% | 1,306,800 |
| 2017-04-27 | 2017-04-25 | 0.275 | 2,180,000 | -200,000 | 0.05% | 599,500 |
| 2017-04-12 | 2017-04-10 | 0.138 | 2,380,000 | -100,000 | 0.06% | 328,440 |
| 2017-04-11 | 2017-04-07 | 0.138 | 2,480,000 | +100,000 | 0.08% | 342,240 |
| 2016-10-31 | 2016-10-27 | 0.096 | 2,380,000 | -60,000 | 0.08% | 228,480 |
| 2016-10-17 | 2016-10-13 | 0.094 | 2,440,000 | -40,000 | 0.08% | 229,360 |
| 2016-10-07 | 2016-10-05 | 0.099 | 2,480,000 | +100,000 | 0.08% | 245,520 |
| 2016-09-08 | 2016-09-06 | 0.091 | 2,380,000 | -170,000 | 0.08% | 216,580 |
| 2016-08-30 | 2016-08-26 | 0.088 | 2,550,000 | -30,000 | 0.08% | 224,400 |
| 2016-08-15 | 2016-08-11 | 0.095 | 2,580,000 | -100,000 | 0.08% | 245,100 |
| 2016-08-10 | 2016-08-08 | 0.096 | 2,680,000 | -100,000 | 0.09% | 257,280 |
| 2016-08-08 | 2016-08-04 | 0.097 | 2,780,000 | -180,000 | 0.09% | 269,660 |
| 2016-08-03 | 2016-07-29 | 0.098 | 2,960,000 | -100,000 | 0.09% | 290,080 |
| 2016-07-28 | 2016-07-26 | 0.100 | 3,060,000 | -100,000 | 0.10% | 306,000 |
| 2016-07-25 | 2016-07-21 | 0.097 | 3,160,000 | -100,000 | 0.10% | 306,520 |
| 2016-07-22 | 2016-07-20 | 0.097 | 3,260,000 | -100,000 | 0.10% | 316,220 |
| 2016-07-20 | 2016-07-18 | 0.100 | 3,360,000 | -100,000 | 0.11% | 336,000 |
| 2016-07-19 | 2016-07-15 | 0.100 | 3,460,000 | -130,000 | 0.11% | 346,000 |
| 2016-07-15 | 2016-07-13 | 0.103 | 3,590,000 | -70,000 | 0.12% | 369,770 |
| 2016-07-14 | 2016-07-12 | 0.100 | 3,660,000 | -200,000 | 0.12% | 366,000 |
| 2016-06-21 | 2016-06-17 | 0.108 | 3,860,000 | +100,000 | 0.12% | 416,880 |
| 2016-06-15 | 2016-06-13 | 0.092 | 3,760,000 | -100,000 | 0.12% | 345,920 |
| 2016-06-02 | 2016-05-31 | 0.093 | 3,860,000 | -200,000 | 0.12% | 358,980 |
| 2016-05-19 | 2016-05-17 | 0.096 | 4,060,000 | +100,000 | 0.13% | 389,760 |
| 2016-05-17 | 2016-05-13 | 0.098 | 3,960,000 | -200,000 | 0.13% | 388,080 |
| 2016-05-16 | 2016-05-12 | 0.101 | 4,160,000 | -100,000 | 0.13% | 420,160 |
| 2016-05-06 | 2016-05-04 | 0.106 | 4,260,000 | +100,000 | 0.14% | 451,560 |
| 2016-04-27 | 2016-04-25 | 0.099 | 4,160,000 | +80,000 | 0.13% | 411,840 |
| 2016-04-25 | 2016-04-21 | 0.100 | 4,080,000 | +100,000 | 0.13% | 408,000 |
| 2016-04-21 | 2016-04-19 | 0.105 | 3,980,000 | +200,000 | 0.13% | 417,900 |
| 2016-04-20 | 2016-04-18 | 0.111 | 3,780,000 | +1,400,000 | 0.12% | 419,580 |
| 2015-06-26 | 2015-06-24 | 0.194 | 2,380,000 | +100,000 | 0.08% | 461,720 |
| 2015-06-08 | 2015-06-04 | 0.234 | 2,280,000 | +200,000 | 0.07% | 533,520 |
| 2015-05-29 | 2015-05-27 | 0.275 | 2,080,000 | +200,000 | 0.09% | 572,000 |
| 2015-01-27 | 2015-01-23 | 0.127 | 1,880,000 | -500,000 | 0.08% | 238,760 |
| 2015-01-14 | 2015-01-12 | 0.121 | 2,380,000 | +300,000 | 0.11% | 287,980 |
| 2014-12-29 | 2014-12-22 | 0.127 | 2,080,000 | +200,000 | 0.09% | 264,160 |
| 2014-10-06 | 2014-09-30 | 0.157 | 1,880,000 | -50,000 | 0.08% | 295,160 |
| 2014-08-26 | 2014-08-22 | 0.191 | 1,930,000 | +50,000 | 0.09% | 368,630 |
| 2014-06-27 | 2014-06-25 | 0.270 | 1,880,000 | -55,000 | 0.08% | 507,600 |
| 2014-06-10 | 2014-06-06 | 0.360 | 1,935,000 | +50,000 | 0.09% | 696,600 |
| 2014-05-30 | 2014-05-28 | 0.390 | 1,885,000 | -400,000 | 0.09% | 735,150 |
| 2014-05-23 | 2014-05-21 | 0.365 | 2,285,000 | -420,000 | 0.10% | 834,025 |
| 2014-04-16 | 2014-04-14 | 0.390 | 2,705,000 | +100,000 | 0.12% | 1,054,950 |
| 2014-04-15 | 2014-04-11 | 0.410 | 2,605,000 | -200,000 | 0.12% | 1,068,050 |
| 2014-03-21 | 2014-03-19 | 0.390 | 2,805,000 | -150,000 | 0.13% | 1,093,950 |
| 2014-03-19 | 2014-03-17 | 0.325 | 2,955,000 | +200,000 | 0.14% | 960,375 |
| 2014-03-18 | 2014-03-14 | 0.340 | 2,755,000 | +250,000 | 0.13% | 936,700 |
| 2014-03-14 | 2014-03-12 | 0.380 | 2,505,000 | +100,000 | 0.12% | 951,900 |
| 2014-03-12 | 2014-03-10 | 0.415 | 2,405,000 | +100,000 | 0.11% | 998,075 |
| 2014-03-11 | 2014-03-07 | 0.430 | 2,305,000 | -50,000 | 0.11% | 991,150 |
| 2014-03-07 | 2014-03-05 | 0.390 | 2,355,000 | -30,000 | 0.11% | 918,450 |
| 2014-03-06 | 2014-03-04 | 0.435 | 2,385,000 | -250,000 | 0.11% | 1,037,475 |
| 2014-02-05 | 2014-01-30 | 0.325 | 2,635,000 | -170,000 | 0.12% | 856,375 |
| 2014-01-28 | 2014-01-24 | 0.290 | 2,805,000 | +50,000 | 0.13% | 813,450 |
| 2014-01-27 | 2014-01-23 | 0.335 | 2,755,000 | -500,000 | 0.13% | 922,925 |
| 2014-01-24 | 2014-01-22 | 0.350 | 3,255,000 | +100,000 | 0.15% | 1,139,250 |
| 2014-01-23 | 2014-01-21 | 0.380 | 3,155,000 | +50,000 | 0.15% | 1,198,900 |
| 2014-01-22 | 2014-01-20 | 0.380 | 3,105,000 | +750,000 | 0.15% | 1,179,900 |
| 2014-01-13 | 2014-01-09 | 0.370 | 2,355,000 | +50,000 | 0.13% | 871,350 |
| 2014-01-09 | 2014-01-07 | 0.405 | 2,305,000 | +500,000 | 0.12% | 933,525 |
| 2014-01-06 | 2014-01-02 | 0.400 | 1,805,000 | -75,000 | 0.10% | 722,000 |
| 2014-01-03 | 2013-12-31 | 0.375 | 1,880,000 | -225,000 | 0.10% | 705,000 |
| 2014-01-02 | 2013-12-27 | 0.330 | 2,105,000 | -21,000 | 0.11% | 694,650 |
| 2013-10-30 | 2013-10-28 | 0.108 | 2,126,000 | -600,000 | 0.11% | 229,608 |
| 2013-09-24 | 2013-09-19 | 0.078 | 2,726,000 | -297,000 | 0.15% | 212,628 |
| 2013-04-29 | 2013-04-25 | 0.051 | 3,023,000 | -21,000 | 0.16% | 154,173 |
| 2013-01-07 | 2013-01-03 | 0.087 | 3,044,000 | -195,000 | 0.16% | 264,828 |
| 2012-10-29 | 2012-10-25 | 0.088 | 3,239,000 | -132,000 | 0.17% | 285,032 |
| 2012-09-10 | 2012-09-06 | 0.105 | 3,371,000 | +160,000 | 0.18% | 353,955 |
| 2012-08-15 | 2012-08-13 | 0.189 | 3,211,000 | +200,000 | 0.17% | 606,879 |
| 2012-07-20 | 2012-07-18 | 0.220 | 3,011,000 | +100,000 | 0.16% | 662,420 |
| 2012-06-19 | 2012-06-15 | 0.285 | 2,911,000 | +195,000 | 0.16% | 829,635 |
| 2012-04-12 | 2012-04-10 | 0.305 | 2,716,000 | -50,000 | 0.15% | 828,380 |
| 2012-03-21 | 2012-03-19 | 0.275 | 2,766,000 | +440,000 | 0.15% | 760,650 |
| 2012-03-16 | 2012-03-14 | 0.295 | 2,326,000 | +300,000 | 0.13% | 686,170 |
| 2012-03-15 | 2012-03-13 | 0.280 | 2,026,000 | +70,000 | 0.11% | 567,280 |
| 2012-03-14 | 2012-03-12 | 0.260 | 1,956,000 | +450,000 | 0.11% | 508,560 |
| 2012-03-13 | 2012-03-09 | 0.265 | 1,506,000 | -6,414,000 | 0.08% | 399,090 |
| 2012-02-28 | 2012-02-24 | 0.505 | 7,920,000 | +6,336,000 | 0.43% | 3,999,600 |
| 2012-02-20 | 2012-02-16 | 0.520 | 1,584,000 | -12,000 | 0.09% | 823,680 |
| 2011-11-24 | 2011-11-22 | 0.335 | 1,596,000 | -69,000 | 0.09% | 534,660 |
| 2011-11-02 | 2011-10-31 | 0.360 | 1,665,000 | -42,000 | 0.09% | 599,400 |
| 2011-10-14 | 2011-10-12 | 0.370 | 1,707,000 | -480,000 | 0.09% | 631,590 |
| 2011-10-11 | 2011-10-07 | 0.365 | 2,187,000 | +21,000 | 0.12% | 798,255 |
| 2011-10-06 | 2011-10-03 | 0.365 | 2,166,000 | -42,000 | 0.12% | 790,590 |
| 2011-09-30 | 2011-09-27 | 0.420 | 2,208,000 | +24,000 | 0.12% | 927,360 |
| 2011-09-28 | 2011-09-26 | 0.400 | 2,184,000 | +45,000 | 0.12% | 873,600 |
| 2011-09-27 | 2011-09-23 | 0.440 | 2,139,000 | +63,000 | 0.12% | 941,160 |
| 2011-09-22 | 2011-09-20 | 0.530 | 2,076,000 | -54,000 | 0.11% | 1,100,280 |
| 2011-09-21 | 2011-09-19 | 0.495 | 2,130,000 | -42,000 | 0.12% | 1,054,350 |
| 2011-09-16 | 2011-09-14 | 0.440 | 2,172,000 | +45,000 | 0.12% | 955,680 |
| 2011-09-14 | 2011-09-09 | 0.530 | 2,127,000 | +99,000 | 0.12% | 1,127,310 |
| 2011-09-09 | 2011-09-07 | 0.575 | 2,028,000 | -54,000 | 0.11% | 1,166,100 |
| 2011-09-06 | 2011-09-02 | 0.455 | 2,082,000 | -60,000 | 0.11% | 947,310 |
| 2011-09-01 | 2011-08-30 | 0.400 | 2,142,000 | +198,000 | 0.12% | 856,800 |
| 2011-08-26 | 2011-08-24 | 0.430 | 1,944,000 | +30,000 | 0.11% | 835,920 |
| 2011-08-12 | 2011-08-10 | 0.545 | 1,914,000 | +78,000 | 0.11% | 1,043,130 |
| 2011-08-11 | 2011-08-09 | 0.540 | 1,836,000 | +117,000 | 0.10% | 991,440 |
| 2011-06-20 | 2011-06-16 | 1.135 | 1,719,000 | -60,000 | 0.09% | 1,951,065 |
| 2011-06-15 | 2011-06-13 | 1.175 | 1,779,000 | -801,000 | 0.10% | 2,090,325 |
| 2011-06-13 | 2011-06-09 | 1.185 | 2,580,000 | -198,000 | 0.14% | 3,057,300 |
| 2011-06-10 | 2011-06-08 | 1.210 | 2,778,000 | -198,000 | 0.15% | 3,361,380 |
| 2011-06-01 | 2011-05-30 | 1.140 | 2,976,000 | +15,000 | 0.16% | 3,392,640 |
| 2011-05-30 | 2011-05-26 | 1.015 | 2,961,000 | +186,000 | 0.16% | 3,005,415 |
| 2011-05-27 | 2011-05-25 | 1.010 | 2,775,000 | +1,152,000 | 0.15% | 2,802,750 |
| 2011-05-25 | 2011-05-23 | 1.275 | 1,623,000 | +180,000 | 0.09% | 2,069,325 |
| 2011-05-23 | 2011-05-19 | 1.375 | 1,443,000 | +300,000 | 0.08% | 1,984,125 |
| 2011-05-16 | 2011-05-12 | 1.300 | 1,143,000 | -180,000 | 0.06% | 1,485,900 |
| 2011-05-13 | 2011-05-11 | 1.400 | 1,323,000 | +54,000 | 0.07% | 1,852,200 |
| 2011-05-05 | 2011-05-03 | 1.575 | 1,269,000 | -318,000 | 0.07% | 1,998,675 |
| 2011-05-04 | 2011-04-29 | 1.600 | 1,587,000 | -15,000 | 0.09% | 2,539,200 |
| 2011-05-03 | 2011-04-28 | 1.525 | 1,602,000 | +15,000 | 0.09% | 2,443,050 |
| 2011-04-26 | 2011-04-20 | 1.650 | 1,587,000 | -795,000 | 0.09% | 2,618,550 |
| 2011-04-19 | 2011-04-15 | 1.750 | 2,382,000 | -12,000 | 0.13% | 4,168,500 |
| 2011-04-12 | 2011-04-08 | 1.775 | 2,394,000 | -21,000 | 0.13% | 4,249,350 |
| 2011-04-06 | 2011-04-01 | 1.650 | 2,415,000 | +90,000 | 0.13% | 3,984,750 |
| 2011-04-04 | 2011-03-31 | 1.625 | 2,325,000 | -21,000 | 0.13% | 3,778,125 |
| 2011-04-01 | 2011-03-30 | 1.650 | 2,346,000 | -18,000 | 0.13% | 3,870,900 |
| 2011-03-29 | 2011-03-25 | 1.625 | 2,364,000 | +45,000 | 0.13% | 3,841,500 |
| 2011-03-28 | 2011-03-24 | 1.675 | 2,319,000 | +45,000 | 0.13% | 3,884,325 |
| 2011-03-25 | 2011-03-23 | 1.700 | 2,274,000 | -21,000 | 0.13% | 3,865,800 |
| 2011-03-24 | 2011-03-22 | 1.575 | 2,295,000 | +198,000 | 0.13% | 3,614,625 |
| 2011-03-21 | 2011-03-17 | 1.450 | 2,097,000 | +18,000 | 0.12% | 3,040,650 |
| 2011-03-17 | 2011-03-15 | 1.525 | 2,079,000 | -633,000 | 0.11% | 3,170,475 |
| 2011-03-15 | 2011-03-11 | 1.550 | 2,712,000 | -12,000 | 0.15% | 4,203,600 |
| 2011-03-14 | 2011-03-10 | 1.625 | 2,724,000 | -21,000 | 0.15% | 4,426,500 |
| 2011-03-10 | 2011-03-08 | 1.725 | 2,745,000 | +21,000 | 0.15% | 4,735,125 |
| 2011-03-07 | 2011-03-03 | 1.625 | 2,724,000 | -15,000 | 0.15% | 4,426,500 |
| 2011-02-24 | 2011-02-22 | 1.475 | 2,739,000 | +15,000 | 0.15% | 4,040,025 |
| 2011-02-21 | 2011-02-17 | 1.625 | 2,724,000 | +687,000 | 0.15% | 4,426,500 |
| 2011-02-18 | 2011-02-16 | 1.575 | 2,037,000 | +18,000 | 0.11% | 3,208,275 |
| 2011-02-17 | 2011-02-15 | 1.600 | 2,019,000 | -18,000 | 0.11% | 3,230,400 |
| 2011-02-16 | 2011-02-14 | 1.575 | 2,037,000 | -78,000 | 0.11% | 3,208,275 |
| 2011-02-15 | 2011-02-11 | 1.500 | 2,115,000 | +60,000 | 0.12% | 3,172,500 |
| 2011-02-09 | 2011-02-07 | 1.800 | 2,055,000 | -12,000 | 0.11% | 3,699,000 |
| 2011-02-08 | 2011-02-02 | 1.775 | 2,067,000 | -30,000 | 0.11% | 3,668,925 |
| 2011-02-01 | 2011-01-28 | 1.450 | 2,097,000 | +108,000 | 0.12% | 3,040,650 |
| 2011-01-31 | 2011-01-27 | 1.400 | 1,989,000 | +18,000 | 0.11% | 2,784,600 |
| 2011-01-24 | 2011-01-20 | 1.475 | 1,971,000 | +15,000 | 0.11% | 2,907,225 |
| 2011-01-21 | 2011-01-19 | 1.600 | 1,956,000 | +147,000 | 0.11% | 3,129,600 |
| 2011-01-18 | 2011-01-14 | 1.650 | 1,809,000 | -15,000 | 0.10% | 2,984,850 |
| 2011-01-14 | 2011-01-12 | 1.575 | 1,824,000 | +15,000 | 0.10% | 2,872,800 |
| 2011-01-13 | 2011-01-11 | 1.675 | 1,809,000 | +15,000 | 0.10% | 3,030,075 |
| 2011-01-12 | 2011-01-10 | 1.725 | 1,794,000 | -6,000 | 0.10% | 3,094,650 |
| 2011-01-10 | 2011-01-06 | 1.775 | 1,800,000 | +21,000 | 0.10% | 3,195,000 |
| 2011-01-07 | 2011-01-05 | 1.850 | 1,779,000 | -27,000 | 0.10% | 3,291,150 |
| 2011-01-06 | 2011-01-04 | 1.750 | 1,806,000 | +60,000 | 0.10% | 3,160,500 |
| 2011-01-05 | 2011-01-03 | 1.800 | 1,746,000 | +108,000 | 0.10% | 3,142,800 |
| 2011-01-04 | 2010-12-31 | 1.625 | 1,638,000 | +18,000 | 0.09% | 2,661,750 |
| 2010-12-23 | 2010-12-21 | 1.475 | 1,620,000 | +15,000 | 0.09% | 2,389,500 |
| 2010-12-22 | 2010-12-20 | 1.500 | 1,605,000 | -99,000 | 0.09% | 2,407,500 |
| 2010-12-21 | 2010-12-17 | 1.350 | 1,704,000 | +15,000 | 0.09% | 2,300,400 |
| 2010-12-13 | 2010-12-09 | 1.225 | 1,689,000 | +105,000 | 0.12% | 2,069,025 |
| 2010-11-18 | 2010-11-16 | 1.030 | 1,584,000 | -39,000 | 0.11% | 1,631,520 |
| 2010-11-16 | 2010-11-12 | 1.095 | 1,623,000 | +21,000 | 0.11% | 1,777,185 |
| 2010-11-15 | 2010-11-11 | 1.085 | 1,602,000 | +36,000 | 0.11% | 1,738,170 |
| 2010-11-12 | 2010-11-10 | 1.030 | 1,566,000 | +24,000 | 0.11% | 1,612,980 |
| 2010-10-28 | 2010-10-26 | 0.835 | 1,542,000 | -18,000 | 0.11% | 1,287,570 |
| 2010-10-27 | 2010-10-25 | 0.870 | 1,560,000 | -39,000 | 0.11% | 1,357,200 |
| 2010-10-26 | 2010-10-22 | 0.890 | 1,599,000 | +39,000 | 0.11% | 1,423,110 |
| 2010-10-20 | 2010-10-18 | 0.965 | 1,560,000 | +18,000 | 0.11% | 1,505,400 |
| 2010-10-18 | 2010-10-14 | 1.000 | 1,542,000 | -42,000 | 0.11% | 1,542,000 |
| 2010-10-15 | 2010-10-13 | 1.025 | 1,584,000 | -18,000 | 0.11% | 1,623,600 |
| 2010-10-07 | 2010-10-05 | 0.995 | 1,602,000 | -81,000 | 0.14% | 1,593,990 |
| 2010-09-24 | 2010-09-21 | 1.040 | 1,683,000 | -30,000 | 0.14% | 1,750,320 |
| 2010-09-17 | 2010-09-15 | 1.105 | 1,713,000 | -72,000 | 0.15% | 1,892,865 |
| 2010-09-15 | 2010-09-13 | 1.125 | 1,785,000 | -12,000 | 0.15% | 2,008,125 |
| 2010-09-14 | 2010-09-10 | 1.175 | 1,797,000 | +123,000 | 0.15% | 2,111,475 |
| 2010-09-08 | 2010-09-06 | 1.040 | 1,674,000 | +45,000 | 0.14% | 1,740,960 |
| 2010-09-07 | 2010-09-03 | 0.980 | 1,629,000 | -18,000 | 0.14% | 1,596,420 |
| 2010-08-31 | 2010-08-27 | 0.840 | 1,647,000 | -15,000 | 0.18% | 1,383,480 |
| 2010-08-18 | 2010-08-16 | 0.890 | 1,662,000 | +18,000 | 0.19% | 1,479,180 |
| 2010-08-16 | 2010-08-12 | 0.940 | 1,644,000 | +30,000 | 0.19% | 1,545,360 |
| 2010-08-13 | 2010-08-11 | 0.930 | 1,614,000 | -60,000 | 0.19% | 1,501,020 |
| 2010-08-12 | 2010-08-10 | 0.855 | 1,674,000 | +24,000 | 0.19% | 1,431,270 |
| 2010-08-10 | 2010-08-06 | 0.785 | 1,650,000 | -39,000 | 0.19% | 1,295,250 |
| 2010-08-06 | 2010-08-04 | 0.745 | 1,689,000 | +18,000 | 0.20% | 1,258,305 |
| 2010-07-28 | 2010-07-26 | 0.780 | 1,671,000 | -18,000 | 0.19% | 1,303,380 |
| 2010-07-22 | 2010-07-20 | 0.750 | 1,689,000 | -21,000 | 0.20% | 1,266,750 |
| 2010-06-30 | 2010-06-28 | 0.880 | 1,710,000 | -12,000 | 0.20% | 1,504,800 |
| 2010-06-29 | 2010-06-25 | 0.855 | 1,722,000 | +114,000 | 0.20% | 1,472,310 |
| 2010-05-11 | 2010-05-07 | 0.995 | 1,608,000 | +24,000 | 0.19% | 1,599,960 |
| 2010-05-10 | 2010-05-06 | 1.040 | 1,584,000 | +18,000 | 0.18% | 1,647,360 |
| 2010-05-07 | 2010-05-05 | 1.090 | 1,566,000 | +18,000 | 0.18% | 1,706,940 |
| 2010-05-05 | 2010-05-03 | 1.180 | 1,548,000 | -36,000 | 0.18% | 1,826,640 |
| 2010-05-04 | 2010-04-30 | 1.190 | 1,584,000 | -16,500 | 0.19% | 1,884,960 |
| 2010-05-03 | 2010-04-29 | 1.165 | 1,600,500 | +24,000 | 0.19% | 1,864,582 |
| 2010-04-28 | 2010-04-26 | 1.230 | 1,576,500 | -222,000 | 0.19% | 1,939,095 |
| 2010-04-27 | 2010-04-23 | 1.200 | 1,798,500 | +135,000 | 0.21% | 2,158,200 |
| 2010-04-23 | 2010-04-21 | 1.045 | 1,663,500 | +3,000 | 0.20% | 1,738,357 |
| 2010-04-16 | 2010-04-14 | 1.020 | 1,660,500 | +54,000 | 0.20% | 1,693,710 |
| 2010-04-15 | 2010-04-13 | 1.050 | 1,606,500 | -66,000 | 0.19% | 1,686,825 |
| 2010-04-14 | 2010-04-12 | 0.975 | 1,672,500 | -168,000 | 0.20% | 1,630,688 |
| 2010-04-13 | 2010-04-09 | 0.910 | 1,840,500 | +6,000 | 0.22% | 1,674,855 |
| 2010-04-12 | 2010-04-08 | 0.925 | 1,834,500 | +18,000 | 0.22% | 1,696,912 |
| 2010-04-09 | 2010-04-07 | 0.950 | 1,816,500 | -60,000 | 0.22% | 1,725,675 |
| 2010-04-07 | 2010-03-31 | 0.895 | 1,876,500 | -300,000 | 0.22% | 1,679,468 |
| 2010-04-01 | 2010-03-30 | 0.815 | 2,176,500 | -45,000 | 0.26% | 1,773,848 |
| 2010-03-25 | 2010-03-23 | 0.645 | 2,221,500 | +201,000 | 0.27% | 1,432,868 |
| 2009-11-23 | 2009-11-19 | 0.600 | 2,020,500 | -347,000 | 0.29% | 1,212,300 |
| 2009-11-18 | 2009-11-16 | 0.675 | 2,367,500 | +234,000 | 0.34% | 1,598,062 |
| 2009-11-17 | 2009-11-13 | 0.695 | 2,133,500 | +207,000 | 0.30% | 1,482,783 |
| 2009-11-16 | 2009-11-12 | 0.680 | 1,926,500 | +264,000 | 0.27% | 1,310,020 |
| 2009-11-13 | 2009-11-11 | 0.700 | 1,662,500 | -15,978,000 | 0.24% | 1,163,750 |
| 2009-11-11 | 2009-11-09 | 0.690 | 17,640,500 | -148,000 | 2.52% | 12,171,945 |
| 2009-11-09 | 2009-11-05 | 0.730 | 17,788,500 | -3,000 | 2.54% | 12,985,605 |
| 2009-10-30 | 2009-10-28 | 0.730 | 17,791,500 | -3,000 | 2.54% | 12,987,795 |
| 2009-10-16 | 2009-10-14 | 0.730 | 17,794,500 | +30,000 | 2.54% | 12,989,985 |
| 2009-08-31 | 2009-08-27 | 0.840 | 17,764,500 | -75,000 | 2.55% | 14,922,180 |
| 2009-08-13 | 2009-08-11 | 0.975 | 17,839,500 | -69,000 | 2.56% | 17,393,512 |
| 2009-08-12 | 2009-08-10 | 1.015 | 17,908,500 | -12,000 | 2.57% | 18,177,128 |
| 2009-08-11 | 2009-08-07 | 0.940 | 17,920,500 | -30,000 | 2.58% | 16,845,270 |
| 2009-08-05 | 2009-08-03 | 1.040 | 17,950,500 | -99,000 | 2.58% | 18,668,520 |
| 2009-07-30 | 2009-07-28 | 1.140 | 18,049,500 | -27,000 | 2.61% | 20,576,430 |
| 2009-07-24 | 2009-07-22 | 1.035 | 18,076,500 | +45,000 | 2.62% | 18,709,178 |
| 2009-07-23 | 2009-07-21 | 1.075 | 18,031,500 | +120,000 | 2.61% | 19,383,862 |
| 2009-07-21 | 2009-07-17 | 1.175 | 17,911,500 | +6,000 | 2.59% | 21,046,012 |
| 2009-07-20 | 2009-07-16 | 1.085 | 17,905,500 | +63,000 | 2.59% | 19,427,468 |
| 2009-07-16 | 2009-07-14 | 1.165 | 17,842,500 | +66,000 | 2.58% | 20,786,512 |
| 2009-07-13 | 2009-07-09 | 1.185 | 17,776,500 | +21,000 | 2.58% | 21,065,152 |
| 2009-07-09 | 2009-07-07 | 1.205 | 17,755,500 | +27,000 | 2.57% | 21,395,378 |
| 2009-07-08 | 2009-07-06 | 1.130 | 17,728,500 | -24,000 | 2.58% | 20,033,205 |
| 2009-07-06 | 2009-07-02 | 1.150 | 17,752,500 | -57,000 | 2.59% | 20,415,375 |
| 2009-07-03 | 2009-06-30 | 1.130 | 17,809,500 | -9,000 | 2.60% | 20,124,735 |
| 2009-07-02 | 2009-06-29 | 1.210 | 17,818,500 | -19,500 | 2.60% | 21,560,385 |
| 2009-06-30 | 2009-06-26 | 1.185 | 17,838,000 | -303,000 | 2.60% | 21,138,030 |
| 2009-06-29 | 2009-06-25 | 0.875 | 18,141,000 | -15,000 | 3.18% | 15,873,375 |
| 2009-06-26 | 2009-06-24 | 0.760 | 18,156,000 | +87,000 | 3.18% | 13,798,560 |
| 2009-05-13 | 2009-05-11 | 0.370 | 18,069,000 | -81,000 | 3.23% | 6,685,530 |
| 2009-05-06 | 2009-05-04 | 0.305 | 18,150,000 | -198,000 | 3.25% | 5,535,750 |
| 2009-05-04 | 2009-04-29 | 0.290 | 18,348,000 | -60,000 | 3.28% | 5,320,920 |
| 2009-04-30 | 2009-04-28 | 0.275 | 18,408,000 | +258,000 | 3.29% | 5,062,200 |
| 2009-04-20 | 2009-04-16 | 0.255 | 18,150,000 | -48,000 | 3.25% | 4,628,250 |
| 2009-04-16 | 2009-04-14 | 0.190 | 18,198,000 | +27,000 | 3.25% | 3,457,620 |
| 2009-04-08 | 2009-04-06 | 0.185 | 18,171,000 | -90,000 | 3.25% | 3,361,635 |
| 2009-04-06 | 2009-04-02 | 0.190 | 18,261,000 | +60,000 | 3.26% | 3,469,590 |
| 2009-04-03 | 2009-04-01 | 0.200 | 18,201,000 | +30,000 | 3.25% | 3,640,200 |
| 2009-04-02 | 2009-03-31 | 0.180 | 18,171,000 | +90,000 | 3.25% | 3,270,780 |
| 2009-03-02 | 2009-02-26 | 0.210 | 18,081,000 | +99,000 | 3.23% | 3,797,010 |
| 2009-02-23 | 2009-02-19 | 0.220 | 17,982,000 | -99,000 | 3.22% | 3,956,040 |
| 2009-02-20 | 2009-02-18 | 0.230 | 18,081,000 | -30,000 | 3.23% | 4,158,630 |
| 2009-02-19 | 2009-02-17 | 0.230 | 18,111,000 | +39,000 | 3.24% | 4,165,530 |
| 2009-02-18 | 2009-02-16 | 0.235 | 18,072,000 | +30,000 | 3.23% | 4,246,920 |
| 2009-02-17 | 2009-02-13 | 0.200 | 18,042,000 | +60,000 | 3.23% | 3,608,400 |
| 2009-02-13 | 2009-02-11 | 0.200 | 17,982,000 | -162,000 | 3.22% | 3,596,400 |
| 2009-02-12 | 2009-02-10 | 0.210 | 18,144,000 | -129,000 | 3.24% | 3,810,240 |
| 2009-02-11 | 2009-02-09 | 0.200 | 18,273,000 | +138,000 | 3.27% | 3,654,600 |
| 2009-02-10 | 2009-02-06 | 0.205 | 18,135,000 | +213,000 | 3.24% | 3,717,675 |
| 2009-02-04 | 2009-02-02 | 0.185 | 17,922,000 | -99,000 | 3.20% | 3,315,570 |
| 2009-01-22 | 2009-01-20 | 0.235 | 18,021,000 | +120,000 | 3.22% | 4,234,935 |
| 2008-12-11 | 2008-12-09 | 0.340 | 17,901,000 | -105,000 | 3.20% | 6,086,340 |
| 2008-12-03 | 2008-12-01 | 0.350 | 18,006,000 | -24,000 | 3.85% | 6,302,100 |
| 2008-12-02 | 2008-11-28 | 0.355 | 18,030,000 | -69,000 | 3.86% | 6,400,650 |
| 2008-11-28 | 2008-11-26 | 0.390 | 18,099,000 | -4,002,000 | 4.05% | 7,058,610 |
| 2008-11-17 | 2008-11-13 | 0.500 | 22,101,000 | -3,000 | 5.71% | 11,050,500 |
| 2008-11-14 | 2008-11-12 | 0.500 | 22,104,000 | -15,000 | 5.71% | 11,052,000 |
| 2008-11-05 | 2008-11-03 | 0.485 | 22,119,000 | -34,719,000 | 5.71% | 10,727,715 |
| 2008-10-22 | 2008-10-20 | 0.700 | 56,838,000 | +28,419,000 | 14.68% | 39,786,600 |
| 2008-10-16 | 2008-10-14 | 0.670 | 28,419,000 | -4,500 | 7.34% | 19,040,730 |
| 2008-10-14 | 2008-10-10 | 0.500 | 28,423,500 | -87,000 | 7.34% | 14,211,750 |
| 2008-10-10 | 2008-10-08 | 0.500 | 28,510,500 | -15,000 | 7.37% | 14,255,250 |
| 2008-10-08 | 2008-10-03 | 0.800 | 28,525,500 | +40,500 | 7.37% | 22,820,400 |
| 2008-10-06 | 2008-10-02 | 0.840 | 28,485,000 | -1,536,000 | 7.36% | 23,927,400 |
| 2008-10-03 | 2008-09-30 | 0.740 | 30,021,000 | +1,390,500 | 7.76% | 22,215,540 |
| 2008-10-02 | 2008-09-29 | 0.780 | 28,630,500 | -499,500 | 7.40% | 22,331,790 |
| 2008-09-30 | 2008-09-26 | 0.810 | 29,130,000 | -580,500 | 7.53% | 23,595,300 |
| 2008-09-29 | 2008-09-25 | 0.840 | 29,710,500 | +30,000 | 7.68% | 24,956,820 |
| 2008-09-25 | 2008-09-23 | 0.940 | 29,680,500 | +21,000 | 7.67% | 27,899,670 |
| 2008-09-23 | 2008-09-19 | 1.030 | 29,659,500 | +328,500 | 9.35% | 30,549,285 |
| 2008-09-22 | 2008-09-18 | 0.800 | 29,331,000 | +91,500 | 9.25% | 23,464,800 |
| 2008-09-17 | 2008-09-12 | 1.000 | 29,239,500 | -4,500 | 9.22% | 29,239,500 |
| 2008-09-01 | 2008-08-28 | 1.180 | 29,244,000 | +23,315,000 | 9.22% | 34,507,920 |
| 2008-08-25 | 2008-08-20 | 1.100 | 5,929,000 | +30,000 | 2.30% | 6,521,900 |
| 2008-07-30 | 2008-07-28 | 1.400 | 5,899,000 | +30,000 | 2.29% | 8,258,600 |
| 2008-07-21 | 2008-07-17 | 1.450 | 5,869,000 | +51,000 | 2.28% | 8,510,050 |
| 2008-07-15 | 2008-07-11 | 1.200 | 5,818,000 | +21,000 | 2.26% | 6,981,600 |
| 2008-07-07 | 2008-07-03 | 1.400 | 5,797,000 | -9,000 | 2.25% | 8,115,800 |
| 2008-07-02 | 2008-06-27 | 1.510 | 5,806,000 | -12,000 | 2.26% | 8,767,060 |
| 2008-06-30 | 2008-06-26 | 1.510 | 5,818,000 | +12,000 | 2.26% | 8,785,180 |
| 2008-06-26 | 2008-06-24 | 1.570 | 5,806,000 | -24,000 | 2.26% | 9,115,420 |
| 2008-06-19 | 2008-06-17 | 1.680 | 5,830,000 | +4,500 | 2.27% | 9,794,400 |
| 2008-06-16 | 2008-06-12 | 1.620 | 5,825,500 | +30,000 | 2.26% | 9,437,310 |
| 2008-06-10 | 2008-06-05 | 1.750 | 5,795,500 | +49,500 | 2.25% | 10,142,125 |
| 2008-06-06 | 2008-06-04 | 1.700 | 5,746,000 | +9,000 | 2.23% | 9,768,200 |
| 2008-05-30 | 2008-05-28 | 2.180 | 5,737,000 | -355,500 | 2.36% | 12,506,660 |
| 2008-05-29 | 2008-05-27 | 2.130 | 6,092,500 | -826,500 | 2.51% | 12,977,025 |
| 2008-05-28 | 2008-05-26 | 2.080 | 6,919,000 | -270,000 | 2.85% | 14,391,520 |
| 2008-05-27 | 2008-05-23 | 2.050 | 7,189,000 | -223,500 | 2.96% | 14,737,450 |
| 2008-05-26 | 2008-05-22 | 2.080 | 7,412,500 | -168,000 | 3.05% | 15,418,000 |
| 2008-05-23 | 2008-05-21 | 2.060 | 7,580,500 | -15,000 | 3.12% | 15,615,830 |
| 2008-05-21 | 2008-05-19 | 2.260 | 7,595,500 | +1,791,000 | 3.13% | 17,165,830 |
| 2008-05-19 | 2008-05-15 | 2.180 | 5,804,500 | +51,000 | 2.39% | 12,653,810 |
| 2008-05-16 | 2008-05-14 | 2.210 | 5,753,500 | -13,500 | 2.37% | 12,715,235 |
| 2008-05-15 | 2008-05-13 | 2.390 | 5,767,000 | -82,500 | 2.37% | 13,783,130 |
| 2008-05-14 | 2008-05-09 | 2.190 | 5,849,500 | -793,500 | 2.41% | 12,810,405 |
| 2008-05-13 | 2008-05-08 | 1.870 | 6,643,000 | -228,000 | 2.73% | 12,422,410 |
| 2008-05-09 | 2008-05-07 | 1.790 | 6,871,000 | -163,500 | 2.83% | 12,299,090 |
| 2008-05-07 | 2008-05-05 | 1.640 | 7,034,500 | -15,000 | 2.89% | 11,536,580 |
| 2008-05-06 | 2008-05-02 | 1.640 | 7,049,500 | +39,000 | 2.90% | 11,561,180 |
| 2008-05-05 | 2008-04-30 | 1.520 | 7,010,500 | +13,500 | 2.88% | 10,655,960 |
| 2008-05-02 | 2008-04-29 | 1.560 | 6,997,000 | +12,000 | 2.88% | 10,915,320 |
| 2008-04-29 | 2008-04-25 | 1.640 | 6,985,000 | +15,000 | 2.87% | 11,455,400 |
| 2008-04-28 | 2008-04-24 | 1.680 | 6,970,000 | -18,000 | 2.86% | 11,709,600 |
| 2008-04-25 | 2008-04-23 | 1.630 | 6,988,000 | -12,000 | 2.87% | 11,390,440 |
| 2008-04-24 | 2008-04-22 | 1.680 | 7,000,000 | +30,000 | 2.88% | 11,760,000 |
| 2008-04-23 | 2008-04-21 | 1.700 | 6,970,000 | +30,000 | 2.86% | 11,849,000 |
| 2008-04-22 | 2008-04-18 | 1.690 | 6,940,000 | -4,500 | 2.85% | 11,728,600 |
| 2008-04-21 | 2008-04-17 | 1.780 | 6,944,500 | -234,000 | 2.85% | 12,361,210 |
| 2008-04-18 | 2008-04-16 | 1.530 | 7,178,500 | +123,000 | 2.95% | 10,983,105 |
| 2008-04-17 | 2008-04-15 | 1.200 | 7,055,500 | +267,000 | 2.90% | 8,466,600 |
| 2008-04-16 | 2008-04-14 | 1.200 | 6,788,500 | +171,000 | 2.79% | 8,146,200 |
| 2008-04-14 | 2008-04-10 | 1.270 | 6,617,500 | +4,500 | 2.72% | 8,404,225 |
| 2008-04-11 | 2008-04-09 | 1.280 | 6,613,000 | -19,500 | 2.72% | 8,464,640 |
| 2008-04-10 | 2008-04-08 | 1.380 | 6,632,500 | +31,500 | 2.73% | 9,152,850 |
| 2008-04-09 | 2008-04-07 | 1.230 | 6,601,000 | +133,500 | 2.71% | 8,119,230 |
| 2008-04-08 | 2008-04-03 | 1.300 | 6,467,500 | +40,500 | 2.66% | 8,407,750 |
| 2008-04-07 | 2008-04-02 | 1.400 | 6,427,000 | +96,000 | 2.64% | 8,997,800 |
| 2008-04-03 | 2008-04-01 | 1.490 | 6,331,000 | -30,000 | 2.60% | 9,433,190 |
| 2008-03-26 | 2008-03-20 | 1.730 | 6,361,000 | -15,000 | 2.64% | 11,004,530 |
| 2008-03-25 | 2008-03-19 | 1.930 | 6,376,000 | -15,000 | 2.64% | 12,305,680 |
| 2008-03-20 | 2008-03-18 | 1.750 | 6,391,000 | +9,000 | 2.65% | 11,184,250 |
| 2008-03-18 | 2008-03-14 | 2.240 | 6,382,000 | -6,000 | 2.65% | 14,295,680 |
| 2008-03-07 | 2008-03-05 | 2.500 | 6,388,000 | +4,000,000 | 2.65% | 15,970,000 |
| 2008-03-06 | 2008-03-04 | 2.600 | 2,388,000 | +6,000 | 0.99% | 6,208,800 |
| 2008-03-03 | 2008-02-28 | 2.700 | 2,382,000 | -13,500 | 0.99% | 6,431,400 |
| 2008-02-28 | 2008-02-26 | 2.550 | 2,395,500 | -4,500 | 1.00% | 6,108,525 |
| 2008-02-26 | 2008-02-22 | 2.650 | 2,400,000 | +15,000 | 1.00% | 6,360,000 |
| 2008-02-25 | 2008-02-21 | 2.700 | 2,385,000 | -120,000 | 0.99% | 6,439,500 |
| 2008-02-22 | 2008-02-20 | 2.390 | 2,505,000 | +31,500 | 1.04% | 5,986,950 |
| 2008-02-21 | 2008-02-19 | 2.400 | 2,473,500 | +60,000 | 1.03% | 5,936,400 |
| 2008-02-20 | 2008-02-18 | 2.400 | 2,413,500 | -111,000 | 1.00% | 5,792,400 |
| 2008-02-19 | 2008-02-15 | 2.400 | 2,524,500 | -75,000 | 1.05% | 6,058,800 |
| 2008-02-15 | 2008-02-13 | 2.390 | 2,599,500 | -138,000 | 1.08% | 6,212,805 |
| 2008-02-14 | 2008-02-12 | 2.450 | 2,737,500 | -156,000 | 1.14% | 6,706,875 |
| 2008-02-13 | 2008-02-11 | 2.500 | 2,893,500 | -171,000 | 1.20% | 7,233,750 |
| 2008-02-12 | 2008-02-06 | 2.400 | 3,064,500 | -638,182 | 1.28% | 7,354,800 |
| 2008-02-05 | 2008-02-01 | 2.400 | 3,702,682 | -4,500 | 1.54% | 8,886,437 |
| 2008-02-01 | 2008-01-30 | 2.470 | 3,707,182 | -13,500 | 1.54% | 9,156,740 |
| 2008-01-31 | 2008-01-29 | 2.480 | 3,720,682 | +13,500 | 1.55% | 9,227,291 |
| 2008-01-30 | 2008-01-28 | 2.470 | 3,707,182 | +81,000 | 1.57% | 9,156,740 |
| 2008-01-29 | 2008-01-25 | 2.750 | 3,626,182 | -24,000 | 1.54% | 9,972,000 |
| 2008-01-28 | 2008-01-24 | 2.650 | 3,650,182 | -30,000 | 1.55% | 9,672,982 |
| 2008-01-08 | 2008-01-04 | 3.900 | 3,680,182 | -411,000 | 1.56% | 14,352,710 |
| 2008-01-07 | 2008-01-03 | 3.600 | 4,091,182 | -6,000 | 1.73% | 14,728,255 |
| 2008-01-04 | 2008-01-02 | 3.500 | 4,097,182 | +6,000 | 1.73% | 14,340,137 |
| 2008-01-02 | 2007-12-27 | 3.600 | 4,091,182 | -15,000 | 1.73% | 14,728,255 |
| 2007-12-28 | 2007-12-24 | 3.600 | 4,106,182 | +15,000 | 1.75% | 14,782,255 |
| 2007-12-27 | 2007-12-20 | 3.150 | 4,091,182 | +307,500 | 1.75% | 12,887,223 |
| 2007-12-20 | 2007-12-18 | 3.200 | 3,783,682 | +36,000 | 1.62% | 12,107,782 |
| 2007-12-19 | 2007-12-17 | 3.200 | 3,747,682 | -102,000 | 1.60% | 11,992,582 |
| 2007-12-17 | 2007-12-13 | 3.750 | 3,849,682 | -19,500 | 1.64% | 14,436,308 |
| 2007-12-14 | 2007-12-12 | 3.850 | 3,869,182 | +75,000 | 1.65% | 14,896,351 |
| 2007-12-13 | 2007-12-11 | 3.900 | 3,794,182 | -360,000 | 1.62% | 14,797,310 |
| 2007-12-12 | 2007-12-10 | 4.200 | 4,154,182 | -1,239,000 | 1.77% | 17,447,564 |
| 2007-12-11 | 2007-12-07 | 3.850 | 5,393,182 | -195,000 | 2.30% | 20,763,751 |
| 2007-12-10 | 2007-12-06 | 3.750 | 5,588,182 | -528,000 | 2.39% | 20,955,682 |
| 2007-12-07 | 2007-12-05 | 3.450 | 6,116,182 | +856,500 | 2.61% | 21,100,828 |
| 2007-12-06 | 2007-12-04 | 3.500 | 5,259,682 | -9,000 | 2.25% | 18,408,887 |
| 2007-12-05 | 2007-12-03 | 3.600 | 5,268,682 | -286,500 | 2.25% | 18,967,255 |
| 2007-12-04 | 2007-11-30 | 3.750 | 5,555,182 | -12,000 | 2.37% | 20,831,932 |
| 2007-12-03 | 2007-11-29 | 3.200 | 5,567,182 | +3,234,682 | 2.38% | 17,814,982 |
| 2007-11-28 | 2007-11-26 | 3.400 | 2,332,500 | -28,500 | 1.07% | 7,930,500 |
| 2007-11-27 | 2007-11-23 | 3.400 | 2,361,000 | -10,500 | 1.08% | 8,027,400 |
| 2007-11-26 | 2007-11-22 | 3.300 | 2,371,500 | +94,500 | 1.08% | 7,825,950 |
| 2007-11-23 | 2007-11-21 | 3.950 | 2,277,000 | -31,500 | 1.04% | 8,994,150 |
| 2007-11-22 | 2007-11-20 | 3.900 | 2,308,500 | -48,000 | 1.06% | 9,003,150 |
| 2007-11-21 | 2007-11-19 | 4.000 | 2,356,500 | +123,000 | 1.08% | 9,426,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 2,233,500 | -238,500 | 1.02% | 9,715,725 |
| 2007-11-19 | 2007-11-15 | 3.950 | 2,472,000 | +100,500 | 1.13% | 9,764,400 |
| 2007-11-16 | 2007-11-14 | 3.650 | 2,371,500 | +15,000 | 1.08% | 8,655,975 |
| 2007-11-15 | 2007-11-13 | 3.550 | 2,356,500 | +151,500 | 1.08% | 8,365,575 |
| 2007-11-14 | 2007-11-12 | 3.500 | 2,205,000 | -96,000 | 1.01% | 7,717,500 |
| 2007-11-13 | 2007-11-09 | 3.200 | 2,301,000 | +10,500 | 1.05% | 7,363,200 |
| 2007-11-09 | 2007-11-07 | 3.250 | 2,290,500 | +22,500 | 1.05% | 7,444,125 |
| 2007-11-01 | 2007-10-30 | 3.100 | 2,268,000 | -105,000 | 1.04% | 7,030,800 |
| 2007-10-31 | 2007-10-29 | 3.100 | 2,373,000 | -1,002,000 | 1.08% | 7,356,300 |
| 2007-10-30 | 2007-10-26 | 3.200 | 3,375,000 | +9,000 | 1.57% | 10,800,000 |
| 2007-10-29 | 2007-10-25 | 3.200 | 3,366,000 | +33,000 | 1.57% | 10,771,200 |
| 2007-10-26 | 2007-10-24 | 3.200 | 3,333,000 | -13,500 | 1.55% | 10,665,600 |
| 2007-10-25 | 2007-10-23 | 3.300 | 3,346,500 | +4,500 | 1.56% | 11,043,450 |
| 2007-10-24 | 2007-10-22 | 3.350 | 3,342,000 | -33,000 | 1.56% | 11,195,700 |
| 2007-10-22 | 2007-10-17 | 3.250 | 3,375,000 | -19,500 | 1.57% | 10,968,750 |
| 2007-10-18 | 2007-10-16 | 3.250 | 3,394,500 | +73,500 | 1.58% | 11,032,125 |
| 2007-10-17 | 2007-10-15 | 3.250 | 3,321,000 | +24,000 | 1.55% | 10,793,250 |
| 2007-10-16 | 2007-10-12 | 3.100 | 3,297,000 | +123,000 | 1.53% | 10,220,700 |
| 2007-10-12 | 2007-10-10 | 3.300 | 3,174,000 | -165,000 | 1.48% | 10,474,200 |
| 2007-10-11 | 2007-10-09 | 3.300 | 3,339,000 | +66,000 | 1.55% | 11,018,700 |
| 2007-10-10 | 2007-10-08 | 3.150 | 3,273,000 | -166,500 | 1.52% | 10,309,950 |
| 2007-10-09 | 2007-10-05 | 3.400 | 3,439,500 | -325,500 | 1.60% | 11,694,300 |
| 2007-10-08 | 2007-10-04 | 3.250 | 3,765,000 | +18,000 | 1.75% | 12,236,250 |
| 2007-10-05 | 2007-10-03 | 3.150 | 3,747,000 | +46,500 | 1.74% | 11,803,050 |
| 2007-10-04 | 2007-10-02 | 3.450 | 3,700,500 | +112,500 | 1.72% | 12,766,725 |
| 2007-10-03 | 2007-09-28 | 3.400 | 3,588,000 | -304,500 | 1.94% | 12,199,200 |
| 2007-10-02 | 2007-09-27 | 2.750 | 3,892,500 | +357,000 | 2.11% | 10,704,375 |
| 2007-09-28 | 2007-09-25 | 2.800 | 3,535,500 | +69,000 | 1.91% | 9,899,400 |
| 2007-09-27 | 2007-09-24 | 3.000 | 3,466,500 | -2,302,500 | 1.88% | 10,399,500 |
| 2007-09-24 | 2007-09-20 | 3.050 | 5,769,000 | +3,000,000 | 3.12% | 17,595,450 |
| 2007-09-20 | 2007-09-18 | 3.050 | 2,769,000 | -210,000 | 1.50% | 8,445,450 |
| 2007-09-19 | 2007-09-17 | 2.200 | 2,979,000 | -51,000 | 1.61% | 6,553,800 |
| 2007-09-18 | 2007-09-14 | 1.900 | 3,030,000 | +87,000 | 1.64% | 5,757,000 |
| 2007-09-12 | 2007-09-10 | 2.160 | 2,943,000 | -18,000 | 1.59% | 6,356,880 |
| 2007-09-07 | 2007-09-05 | 2.270 | 2,961,000 | +2,729,850 | 1.60% | 6,721,470 |
| 2007-08-24 | 2007-08-22 | 8.100 | 231,150 | -4,391,850 | 0.13% | 1,872,315 |
| 2007-08-23 | 2007-08-21 | 7.280 | 4,623,000 | +3,467,250 | 2.54% | 33,655,440 |
| 2007-08-22 | 2007-08-20 | 6.800 | 1,155,750 | -3,000 | 2.54% | 7,859,100 |
| 2007-08-21 | 2007-08-17 | 6.000 | 1,158,750 | -3,000 | 2.55% | 6,952,500 |
| 2007-08-20 | 2007-08-16 | 7.180 | 1,161,750 | -18,750 | 2.55% | 8,341,365 |
| 2007-08-17 | 2007-08-15 | 7.620 | 1,180,500 | +4,500 | 2.59% | 8,995,410 |
| 2007-08-15 | 2007-08-13 | 8.100 | 1,176,000 | +3,000 | 2.58% | 9,525,600 |
| 2007-08-14 | 2007-08-10 | 7.900 | 1,173,000 | +448,500 | 2.58% | 9,266,700 |
| 2007-08-13 | 2007-08-09 | 8.500 | 724,500 | -4,500 | 1.59% | 6,158,250 |
| 2007-08-10 | 2007-08-08 | 7.900 | 729,000 | -6,750 | 1.60% | 5,759,100 |
| 2007-08-09 | 2007-08-07 | 8.000 | 735,750 | -35,250 | 1.62% | 5,886,000 |
| 2007-08-08 | 2007-08-06 | 9.900 | 771,000 | -6,750 | 1.69% | 7,632,900 |
| 2007-08-07 | 2007-08-03 | 10.100 | 777,750 | +1,500 | 1.71% | 7,855,275 |
| 2007-08-06 | 2007-08-02 | 9.500 | 776,250 | +14,250 | 1.71% | 7,374,375 |
| 2007-08-03 | 2007-08-01 | 9.960 | 762,000 | -2,250 | 1.67% | 7,589,520 |
| 2007-08-02 | 2007-07-31 | 9.800 | 764,250 | -30,000 | 1.68% | 7,489,650 |
| 2007-08-01 | 2007-07-30 | 9.880 | 794,250 | -21,000 | 1.75% | 7,847,190 |
| 2007-07-31 | 2007-07-27 | 9.800 | 815,250 | +3,000 | 1.79% | 7,989,450 |
| 2007-07-30 | 2007-07-26 | 10.100 | 812,250 | -36,750 | 1.81% | 8,203,725 |
| 2007-07-27 | 2007-07-25 | 10.160 | 849,000 | -24,750 | 1.90% | 8,625,840 |
| 2007-07-26 | 2007-07-24 | 9.420 | 873,750 | -7,500 | 1.95% | 8,230,725 |
| 2007-07-25 | 2007-07-23 | 8.760 | 881,250 | -7,500 | 1.97% | 7,719,750 |
| 2007-07-24 | 2007-07-20 | 8.340 | 888,750 | +10,500 | 1.98% | 7,412,175 |
| 2007-07-23 | 2007-07-19 | 8.200 | 878,250 | -16,500 | 1.96% | 7,201,650 |
| 2007-07-20 | 2007-07-18 | 8.460 | 894,750 | +9,750 | 2.00% | 7,569,585 |
| 2007-07-19 | 2007-07-17 | 8.380 | 885,000 | +58,500 | 1.98% | 7,416,300 |
| 2007-07-18 | 2007-07-16 | 7.680 | 826,500 | -3,000 | 1.85% | 6,347,520 |
| 2007-07-17 | 2007-07-13 | 7.160 | 829,500 | +19,500 | 1.85% | 5,939,220 |
| 2007-07-16 | 2007-07-12 | 7.540 | 810,000 | -105,750 | 1.81% | 6,107,400 |
| 2007-07-13 | 2007-07-11 | 6.820 | 915,750 | +5,250 | 2.04% | 6,245,415 |
| 2007-07-12 | 2007-07-10 | 5.980 | 910,500 | +124,500 | 2.03% | 5,444,790 |
| 2007-07-11 | 2007-07-09 | 5.700 | 786,000 | -20,250 | 1.76% | 4,480,200 |
| 2007-07-10 | 2007-07-06 | 4.960 | 806,250 | -33,750 | 1.80% | 3,999,000 |
| 2007-07-09 | 2007-07-05 | 4.680 | 840,000 | +81,750 | 1.88% | 3,931,200 |
| 2007-07-05 | 2007-07-03 | 4.480 | 758,250 | -44,250 | 1.69% | 3,396,960 |
| 2007-07-04 | 2007-06-29 | 4.460 | 802,500 | -7,500 | 1.79% | 3,579,150 |
| 2007-07-03 | 2007-06-28 | 4.260 | 810,000 | +15,000 | 1.81% | 3,450,600 |
| 2007-06-29 | 2007-06-27 | 4.200 | 795,000 | +42,000 | 1.78% | 3,339,000 |
| 2007-06-28 | 2007-06-26 | 4.440 | 753,000 | -3,000 | 1.69% | 3,343,320 |
| 2007-06-27 | 2007-06-25 | 4.020 | 756,000 | +24,750 | 1.69% | 3,039,120 |
| 2007-06-26 | 2007-06-22 | 4.000 | 731,250 | 1.64% | 2,925,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy