History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.023 0 +0
2025-10-10 2025-10-08 0.023 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.023 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.026 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.026 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.026 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.026 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.044 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.039 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.014 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.017 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.016 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.016 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.017 0 +0
2024-10-21 2024-10-17 0.017 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.018 0 +0
2024-10-15 2024-10-10 0.017 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.016 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.011 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.014 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.017 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.016 0 +0
2024-07-18 2024-07-16 0.016 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.016 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.017 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.018 0 +0
2024-06-27 2024-06-25 0.018 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.019 0 +0
2024-06-20 2024-06-18 0.019 0 +0
2024-06-19 2024-06-17 0.019 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.019 0 +0
2024-06-12 2024-06-07 0.019 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.020 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.026 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.023 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.018 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.022 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.025 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.022 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.022 0 +0
2023-12-21 2023-12-19 0.021 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.023 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.023 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.023 0 +0
2023-12-01 2023-11-29 0.021 0 +0
2023-11-30 2023-11-28 0.023 0 +0
2023-11-29 2023-11-27 0.023 0 +0
2023-11-28 2023-11-24 0.023 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.023 0 +0
2023-11-23 2023-11-21 0.021 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.023 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.022 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.021 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.022 0 +0
2023-10-13 2023-10-11 0.021 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.022 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.023 0 +0
2023-10-03 2023-09-28 0.023 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.025 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.025 0 +0
2023-09-13 2023-09-11 0.027 0 +0
2023-09-12 2023-09-07 0.027 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.028 0 +0
2023-08-14 2023-08-10 0.027 0 +0
2023-08-11 2023-08-09 0.027 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.028 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.029 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.027 0 +0
2023-05-10 2023-05-08 0.030 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.032 0 +0
2023-04-26 2023-04-24 0.030 0 +0
2023-04-25 2023-04-21 0.030 0 +0
2023-04-24 2023-04-20 0.030 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.030 0 +0
2023-04-17 2023-04-13 0.030 0 +0
2023-04-14 2023-04-12 0.030 0 +0
2023-04-13 2023-04-11 0.030 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.030 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.030 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.028 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.030 0 +0
2023-03-13 2023-03-09 0.030 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.032 0 +0
2023-02-23 2023-02-21 0.032 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.032 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.032 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.028 0 +0
2023-02-09 2023-02-07 0.032 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.032 0 +0
2023-01-31 2023-01-27 0.032 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.030 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.042 0 +0
2023-01-10 2023-01-06 0.027 0 +0
2023-01-09 2023-01-05 0.028 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.029 0 +0
2023-01-03 2022-12-29 0.028 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.032 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.029 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.029 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.029 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.028 0 +0
2022-11-25 2022-11-23 0.029 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.030 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.033 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.028 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.028 0 +0
2022-11-02 2022-10-31 0.028 0 +0
2022-11-01 2022-10-28 0.025 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.027 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.023 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.023 0 +0
2022-10-03 2022-09-29 0.028 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.030 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.030 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.032 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.030 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.030 0 +0
2022-08-26 2022-08-24 0.029 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.033 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.032 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.032 0 +0
2022-08-05 2022-08-03 0.032 0 +0
2022-08-04 2022-08-02 0.032 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.028 0 +0
2022-07-27 2022-07-25 0.032 0 +0
2022-07-26 2022-07-22 0.028 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.032 0 +0
2022-07-06 2022-07-04 0.029 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.026 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.030 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.029 0 +0
2022-06-08 2022-06-06 0.029 0 +0
2022-06-07 2022-06-02 0.029 0 +0
2022-06-06 2022-06-01 0.029 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.028 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.028 0 +0
2022-05-27 2022-05-25 0.028 0 +0
2022-05-26 2022-05-24 0.028 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.027 0 +0
2022-05-20 2022-05-18 0.028 0 +0
2022-05-19 2022-05-17 0.028 0 +0
2022-05-18 2022-05-16 0.027 0 +0
2022-05-17 2022-05-13 0.028 0 +0
2022-05-16 2022-05-12 0.026 0 +0
2022-05-13 2022-05-11 0.026 0 +0
2022-05-12 2022-05-10 0.026 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.028 0 +0
2022-05-05 2022-05-03 0.028 0 +0
2022-05-04 2022-04-29 0.028 0 +0
2022-05-03 2022-04-28 0.029 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.026 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.026 0 +0
2022-04-21 2022-04-19 0.025 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.028 0 +0
2022-04-11 2022-04-07 0.025 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.026 0 +0
2022-04-06 2022-04-01 0.030 0 +0
2022-04-04 2022-03-31 0.030 0 +0
2022-04-01 2022-03-30 0.027 0 +0
2022-03-31 2022-03-29 0.028 0 +0
2022-03-30 2022-03-28 0.029 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.031 0 +0
2022-03-22 2022-03-18 0.031 0 +0
2022-03-21 2022-03-17 0.030 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.030 0 +0
2022-02-25 2022-02-23 0.030 0 +0
2022-02-24 2022-02-22 0.037 0 +0
2022-02-23 2022-02-21 0.038 0 +0
2022-02-22 2022-02-18 0.029 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.029 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.031 0 +0
2022-02-07 2022-01-31 0.029 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.028 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.036 0 +0
2022-01-17 2022-01-13 0.030 0 +0
2022-01-14 2022-01-12 0.028 0 +0
2022-01-13 2022-01-11 0.027 0 +0
2022-01-12 2022-01-10 0.029 0 +0
2022-01-11 2022-01-07 0.031 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.036 0 +0
2022-01-06 2022-01-04 0.036 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.030 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.036 0 +0
2021-12-28 2021-12-22 0.030 0 +0
2021-12-23 2021-12-21 0.031 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.030 0 +0
2021-12-20 2021-12-16 0.028 0 +0
2021-12-17 2021-12-15 0.032 0 +0
2021-12-16 2021-12-14 0.032 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.032 0 +0
2021-12-13 2021-12-09 0.032 0 +0
2021-12-10 2021-12-08 0.032 0 +0
2021-12-09 2021-12-07 0.032 0 +0
2021-12-08 2021-12-06 0.031 0 +0
2021-12-07 2021-12-03 0.037 0 +0
2021-12-06 2021-12-02 0.037 0 +0
2021-12-03 2021-12-01 0.038 0 +0
2021-12-02 2021-11-30 0.037 0 +0
2021-12-01 2021-11-29 0.032 0 +0
2021-11-30 2021-11-26 0.038 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.032 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.042 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.041 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.037 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.037 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.038 0 +0
2021-10-26 2021-10-22 0.036 0 +0
2021-10-25 2021-10-21 0.036 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.038 0 +0
2021-10-20 2021-10-18 0.038 0 +0
2021-10-19 2021-10-15 0.038 0 +0
2021-10-18 2021-10-12 0.038 0 +0
2021-10-15 2021-10-11 0.036 0 +0
2021-10-12 2021-10-08 0.036 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.037 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.036 0 +0
2021-10-05 2021-09-30 0.044 0 +0
2021-10-04 2021-09-29 0.045 0 +0
2021-09-30 2021-09-28 0.044 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.047 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.048 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.050 0 +0
2021-09-14 2021-09-10 0.050 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.047 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.047 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.045 0 +0
2021-09-01 2021-08-30 0.049 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.048 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.049 0 +0
2021-08-25 2021-08-23 0.046 0 +0
2021-08-24 2021-08-20 0.041 0 +0
2021-08-23 2021-08-19 0.053 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.058 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.058 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.057 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.061 0 +0
2021-08-02 2021-07-29 0.061 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.062 0 +0
2021-07-27 2021-07-23 0.061 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.061 0 +0
2021-07-22 2021-07-20 0.061 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.062 0 +0
2021-07-16 2021-07-14 0.064 0 +0
2021-07-15 2021-07-13 0.063 0 +0
2021-07-14 2021-07-12 0.060 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.057 0 +0
2021-07-09 2021-07-07 0.054 0 +0
2021-07-08 2021-07-06 0.063 0 +0
2021-07-07 2021-07-05 0.062 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.054 0 +0
2021-06-30 2021-06-28 0.054 0 +0
2021-06-29 2021-06-25 0.053 0 +0
2021-06-28 2021-06-24 0.051 0 +0
2021-06-25 2021-06-23 0.051 0 +0
2021-06-24 2021-06-22 0.052 0 +0
2021-06-23 2021-06-21 0.049 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.047 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.045 0 +0
2021-06-16 2021-06-11 0.045 0 +0
2021-06-15 2021-06-10 0.046 0 +0
2021-06-11 2021-06-09 0.049 0 +0
2021-06-10 2021-06-08 0.047 0 +0
2021-06-09 2021-06-07 0.047 0 +0
2021-06-08 2021-06-04 0.047 0 +0
2021-06-07 2021-06-03 0.047 0 +0
2021-06-04 2021-06-02 0.045 0 +0
2021-06-03 2021-06-01 0.044 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.044 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.041 0 +0
2021-05-25 2021-05-21 0.045 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.041 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.042 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.042 0 +0
2021-05-11 2021-05-07 0.042 0 +0
2021-05-10 2021-05-06 0.042 0 +0
2021-05-07 2021-05-05 0.042 0 +0
2021-05-06 2021-05-04 0.040 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.045 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.045 0 +0
2021-04-28 2021-04-26 0.045 0 +0
2021-04-27 2021-04-23 0.045 0 +0
2021-04-26 2021-04-22 0.048 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.041 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.042 0 +0
2021-04-16 2021-04-14 0.042 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.042 0 +0
2021-04-12 2021-04-08 0.044 0 +0
2021-04-09 2021-04-07 0.044 0 +0
2021-04-08 2021-04-01 0.044 0 +0
2021-04-07 2021-03-31 0.045 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.044 0 +0
2021-03-29 2021-03-25 0.045 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.041 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.046 0 +0
2021-03-22 2021-03-18 0.046 0 +0
2021-03-19 2021-03-17 0.046 0 +0
2021-03-18 2021-03-16 0.047 0 +0
2021-03-17 2021-03-15 0.045 0 +0
2021-03-16 2021-03-12 0.044 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.047 0 +0
2021-03-11 2021-03-09 0.040 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.044 0 +0
2021-03-04 2021-03-02 0.046 0 +0
2021-03-03 2021-03-01 0.045 0 +0
2021-03-02 2021-02-26 0.047 0 +0
2021-03-01 2021-02-25 0.045 0 +0
2021-02-26 2021-02-24 0.045 0 +0
2021-02-25 2021-02-23 0.044 0 +0
2021-02-24 2021-02-22 0.046 0 +0
2021-02-23 2021-02-19 0.046 0 +0
2021-02-22 2021-02-18 0.058 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.068 0 +0
2021-02-17 2021-02-11 0.071 0 +0
2021-02-16 2021-02-09 0.038 0 +0
2021-02-10 2021-02-08 0.037 0 +0
2021-02-09 2021-02-05 0.035 0 +0
2021-02-08 2021-02-04 0.034 0 +0
2021-02-05 2021-02-03 0.035 0 +0
2021-02-04 2021-02-02 0.034 0 +0
2021-02-03 2021-02-01 0.031 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.030 0 +0
2021-01-29 2021-01-27 0.030 0 +0
2021-01-28 2021-01-26 0.031 0 +0
2021-01-27 2021-01-25 0.030 0 +0
2021-01-26 2021-01-22 0.030 0 +0
2021-01-25 2021-01-21 0.033 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.033 0 +0
2021-01-20 2021-01-18 0.033 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.033 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.029 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.028 0 +0
2020-12-30 2020-12-28 0.026 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.031 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.033 0 +0
2020-12-21 2020-12-17 0.033 0 +0
2020-12-18 2020-12-16 0.034 0 +0
2020-12-17 2020-12-15 0.033 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.027 0 +0
2020-12-14 2020-12-10 0.029 0 +0
2020-12-11 2020-12-09 0.030 0 +0
2020-12-10 2020-12-08 0.030 0 +0
2020-12-09 2020-12-07 0.029 0 +0
2020-12-08 2020-12-04 0.029 0 +0
2020-12-07 2020-12-03 0.027 0 +0
2020-12-04 2020-12-02 0.027 0 +0
2020-12-03 2020-12-01 0.027 0 +0
2020-12-02 2020-11-30 0.027 0 +0
2020-12-01 2020-11-27 0.028 0 +0
2020-11-30 2020-11-26 0.029 0 +0
2020-11-27 2020-11-25 0.029 0 +0
2020-11-26 2020-11-24 0.027 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.028 0 +0
2020-11-23 2020-11-19 0.028 0 +0
2020-11-20 2020-11-18 0.029 0 +0
2020-11-19 2020-11-17 0.029 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.027 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.028 0 +0
2020-11-10 2020-11-06 0.028 0 +0
2020-11-09 2020-11-05 0.028 0 +0
2020-11-06 2020-11-04 0.027 0 +0
2020-11-05 2020-11-03 0.028 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.026 0 +0
2020-11-02 2020-10-29 0.026 0 +0
2020-10-30 2020-10-28 0.026 0 +0
2020-10-29 2020-10-27 0.025 0 +0
2020-10-28 2020-10-23 0.027 0 +0
2020-10-27 2020-10-22 0.027 0 +0
2020-10-23 2020-10-21 0.027 0 +0
2020-10-22 2020-10-20 0.027 0 +0
2020-10-21 2020-10-19 0.027 0 +0
2020-10-20 2020-10-16 0.030 0 +0
2020-10-19 2020-10-15 0.029 0 +0
2020-10-16 2020-10-14 0.029 0 +0
2020-10-15 2020-10-12 0.030 0 +0
2020-10-14 2020-10-09 0.029 0 +0
2020-10-12 2020-10-08 0.029 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.030 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.031 0 +0
2020-09-30 2020-09-28 0.031 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.030 0 +0
2020-09-25 2020-09-23 0.031 0 +0
2020-09-24 2020-09-22 0.033 0 +0
2020-09-23 2020-09-21 0.033 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.029 0 +0
2020-09-16 2020-09-14 0.029 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.028 0 +0
2020-09-11 2020-09-09 0.028 0 +0
2020-09-10 2020-09-08 0.026 0 +0
2020-09-09 2020-09-07 0.030 0 +0
2020-09-08 2020-09-04 0.030 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.031 0 +0
2020-09-01 2020-08-28 0.028 0 +0
2020-08-31 2020-08-27 0.026 0 +0
2020-08-28 2020-08-26 0.022 0 +0
2020-08-27 2020-08-25 0.022 0 +0
2020-08-26 2020-08-24 0.022 0 +0
2020-08-25 2020-08-21 0.022 0 +0
2020-08-24 2020-08-20 0.022 0 +0
2020-08-21 2020-08-19 0.023 0 +0
2020-08-20 2020-08-18 0.023 0 +0
2020-08-19 2020-08-17 0.022 0 +0
2020-08-18 2020-08-14 0.022 0 +0
2020-08-17 2020-08-13 0.022 0 +0
2020-08-14 2020-08-12 0.020 0 +0
2020-08-13 2020-08-11 0.022 0 +0
2020-08-12 2020-08-10 0.021 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.021 0 +0
2020-08-07 2020-08-05 0.022 0 +0
2020-08-06 2020-08-04 0.019 0 +0
2020-08-05 2020-08-03 0.020 0 +0
2020-08-04 2020-07-31 0.020 0 +0
2020-08-03 2020-07-30 0.020 0 +0
2020-07-31 2020-07-29 0.020 0 +0
2020-07-30 2020-07-28 0.020 0 +0
2020-07-29 2020-07-27 0.020 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.021 0 +0
2020-07-24 2020-07-22 0.020 0 +0
2020-07-23 2020-07-21 0.021 0 +0
2020-07-22 2020-07-20 0.022 0 +0
2020-07-21 2020-07-17 0.023 0 +0
2020-07-20 2020-07-16 0.019 0 +0
2020-07-17 2020-07-15 0.020 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.021 0 +0
2020-07-14 2020-07-10 0.019 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.020 0 +0
2020-07-09 2020-07-07 0.020 0 +0
2020-07-08 2020-07-06 0.020 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.019 0 +0
2020-07-03 2020-06-30 0.019 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.019 0 +0
2020-06-29 2020-06-24 0.019 0 +0
2020-06-26 2020-06-23 0.022 0 +0
2020-06-24 2020-06-22 0.022 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.022 0 +0
2020-06-18 2020-06-16 0.025 0 +0
2020-06-17 2020-06-15 0.025 0 +0
2020-06-16 2020-06-12 0.025 0 +0
2020-06-15 2020-06-11 0.024 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.025 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.023 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.026 0 +0
2020-06-03 2020-06-01 0.026 0 +0
2020-06-02 2020-05-29 0.026 0 +0
2020-06-01 2020-05-28 0.027 0 +0
2020-05-29 2020-05-27 0.025 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.024 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.026 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.026 0 +0
2020-05-20 2020-05-18 0.026 0 +0
2020-05-19 2020-05-15 0.025 0 +0
2020-05-18 2020-05-14 0.025 0 +0
2020-05-15 2020-05-13 0.026 0 +0
2020-05-14 2020-05-12 0.028 0 +0
2020-05-13 2020-05-11 0.026 0 +0
2020-05-12 2020-05-08 0.026 0 +0
2020-05-11 2020-05-07 0.026 0 +0
2020-05-08 2020-05-06 0.025 0 +0
2020-05-07 2020-05-05 0.026 0 +0
2020-05-06 2020-05-04 0.026 0 +0
2020-05-05 2020-04-29 0.028 0 +0
2020-05-04 2020-04-28 0.029 0 +0
2020-04-29 2020-04-27 0.029 0 +0
2020-04-28 2020-04-24 0.027 0 +0
2020-04-27 2020-04-23 0.027 0 +0
2020-04-24 2020-04-22 0.028 0 +0
2020-04-23 2020-04-21 0.028 0 +0
2020-04-22 2020-04-20 0.028 0 +0
2020-04-21 2020-04-17 0.027 0 +0
2020-04-20 2020-04-16 0.028 0 +0
2020-04-17 2020-04-15 0.028 0 +0
2020-04-16 2020-04-14 0.029 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.025 0 +0
2020-04-09 2020-04-07 0.023 0 +0
2020-04-08 2020-04-06 0.027 0 +0
2020-04-07 2020-04-03 0.028 0 +0
2020-04-06 2020-04-02 0.028 0 +0
2020-04-03 2020-04-01 0.029 0 +0
2020-04-02 2020-03-31 0.031 0 +0
2020-04-01 2020-03-30 0.030 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.030 0 +0
2020-03-25 2020-03-23 0.029 0 +0
2020-03-24 2020-03-20 0.028 0 +0
2020-03-23 2020-03-19 0.027 0 +0
2020-03-20 2020-03-18 0.029 0 +0
2020-03-19 2020-03-17 0.031 0 +0
2020-03-18 2020-03-16 0.025 0 +0
2020-03-17 2020-03-13 0.029 0 +0
2020-03-16 2020-03-12 0.027 0 +0
2020-03-13 2020-03-11 0.030 0 +0
2020-03-12 2020-03-10 0.030 0 +0
2020-03-11 2020-03-09 0.031 0 +0
2020-03-10 2020-03-06 0.032 0 +0
2020-03-09 2020-03-05 0.032 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.031 0 +0
2020-03-04 2020-03-02 0.031 0 +0
2020-03-03 2020-02-28 0.029 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.032 0 +0
2020-02-27 2020-02-25 0.030 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.032 0 +0
2020-02-21 2020-02-19 0.031 0 +0
2020-02-20 2020-02-18 0.031 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.032 0 +0
2020-02-14 2020-02-12 0.031 0 +0
2020-02-13 2020-02-11 0.032 0 +0
2020-02-12 2020-02-10 0.031 0 +0
2020-02-11 2020-02-07 0.030 0 +0
2020-02-10 2020-02-06 0.029 0 +0
2020-02-07 2020-02-05 0.029 0 +0
2020-02-06 2020-02-04 0.028 0 +0
2020-02-05 2020-02-03 0.028 0 +0
2020-02-04 2020-01-31 0.030 0 +0
2020-02-03 2020-01-30 0.026 0 +0
2020-01-31 2020-01-29 0.028 0 +0
2020-01-30 2020-01-24 0.029 0 +0
2020-01-29 2020-01-22 0.030 0 +0
2020-01-23 2020-01-21 0.029 0 +0
2020-01-22 2020-01-20 0.029 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.031 0 +0
2020-01-16 2020-01-14 0.029 0 +0
2020-01-15 2020-01-13 0.033 0 +0
2020-01-14 2020-01-10 0.034 0 +0
2020-01-13 2020-01-09 0.034 0 +0
2020-01-10 2020-01-08 0.034 0 +0
2020-01-09 2020-01-07 0.030 0 +0
2020-01-08 2020-01-06 0.030 0 +0
2020-01-07 2020-01-03 0.031 0 +0
2020-01-06 2020-01-02 0.033 0 +0
2020-01-03 2019-12-31 0.033 0 +0
2020-01-02 2019-12-27 0.032 0 +0
2019-12-30 2019-12-24 0.032 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.031 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.031 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.030 0 +0
2019-12-16 2019-12-12 0.030 0 +0
2019-12-13 2019-12-11 0.031 0 +0
2019-12-12 2019-12-10 0.032 0 +0
2019-12-11 2019-12-09 0.031 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.032 0 +0
2019-12-06 2019-12-04 0.033 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.031 0 +0
2019-12-03 2019-11-29 0.032 0 +0
2019-12-02 2019-11-28 0.034 0 +0
2019-11-29 2019-11-27 0.037 0 +0
2019-11-28 2019-11-26 0.034 0 +0
2019-11-27 2019-11-25 0.035 0 +0
2019-11-26 2019-11-22 0.034 0 +0
2019-11-25 2019-11-21 0.034 0 +0
2019-11-22 2019-11-20 0.036 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.037 0 +0
2019-11-19 2019-11-15 0.037 0 +0
2019-11-18 2019-11-14 0.040 0 +0
2019-11-15 2019-11-13 0.041 0 +0
2019-11-14 2019-11-12 0.045 0 +0
2019-11-13 2019-11-11 0.041 0 +0
2019-11-12 2019-11-08 0.047 0 +0
2019-11-11 2019-11-07 0.044 0 +0
2019-11-08 2019-11-06 0.046 0 +0
2019-11-07 2019-11-05 0.042 0 +0
2019-11-06 2019-11-04 0.043 0 +0
2019-11-05 2019-11-01 0.044 0 +0
2019-11-04 2019-10-31 0.041 0 +0
2019-11-01 2019-10-30 0.043 0 +0
2019-10-31 2019-10-29 0.043 0 +0
2019-10-30 2019-10-28 0.044 0 +0
2019-10-29 2019-10-25 0.043 0 +0
2019-10-28 2019-10-24 0.042 0 +0
2019-10-25 2019-10-23 0.038 0 +0
2019-10-24 2019-10-22 0.036 0 +0
2019-10-23 2019-10-21 0.038 0 +0
2019-10-22 2019-10-18 0.043 0 +0
2019-10-21 2019-10-17 0.041 0 +0
2019-10-18 2019-10-16 0.049 0 +0
2019-10-17 2019-10-15 0.046 0 +0
2019-10-16 2019-10-14 0.046 0 +0
2019-10-15 2019-10-11 0.051 0 +0
2019-10-14 2019-10-10 0.048 0 +0
2019-10-11 2019-10-09 0.048 0 +0
2019-10-10 2019-10-08 0.047 0 +0
2019-10-09 2019-10-04 0.049 0 +0
2019-10-08 2019-10-03 0.049 0 +0
2019-10-04 2019-10-02 0.049 0 +0
2019-10-03 2019-09-30 0.048 0 +0
2019-10-02 2019-09-27 0.048 0 +0
2019-09-30 2019-09-26 0.048 0 +0
2019-09-27 2019-09-25 0.050 0 +0
2019-09-26 2019-09-24 0.052 0 +0
2019-09-25 2019-09-23 0.052 0 +0
2019-09-24 2019-09-20 0.050 0 +0
2019-09-23 2019-09-19 0.050 0 +0
2019-09-20 2019-09-18 0.050 0 +0
2019-09-19 2019-09-17 0.052 0 +0
2019-09-18 2019-09-16 0.052 0 +0
2019-09-17 2019-09-13 0.053 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.054 0 +0
2019-09-12 2019-09-10 0.050 0 +0
2019-09-11 2019-09-09 0.050 0 +0
2019-09-10 2019-09-06 0.050 0 +0
2019-09-09 2019-09-05 0.051 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.054 0 +0
2019-09-04 2019-09-02 0.051 0 +0
2019-09-03 2019-08-30 0.053 0 +0
2019-09-02 2019-08-29 0.053 0 +0
2019-08-30 2019-08-28 0.054 0 +0
2019-08-29 2019-08-27 0.056 0 +0
2019-08-28 2019-08-26 0.047 0 +0
2019-08-27 2019-08-23 0.048 0 +0
2019-08-26 2019-08-22 0.049 0 +0
2019-08-23 2019-08-21 0.046 0 +0
2019-08-22 2019-08-20 0.050 0 +0
2019-08-21 2019-08-19 0.050 0 +0
2019-08-20 2019-08-16 0.052 0 +0
2019-08-19 2019-08-15 0.047 0 +0
2019-08-16 2019-08-14 0.055 0 +0
2019-08-15 2019-08-13 0.050 0 +0
2019-08-14 2019-08-12 0.052 0 +0
2019-08-13 2019-08-09 0.057 0 +0
2019-08-12 2019-08-08 0.053 0 +0
2019-08-09 2019-08-07 0.048 0 +0
2019-08-08 2019-08-06 0.051 0 +0
2019-08-07 2019-08-05 0.049 0 +0
2019-08-06 2019-08-02 0.050 0 +0
2019-08-05 2019-08-01 0.053 0 +0
2019-08-02 2019-07-31 0.053 0 +0
2019-08-01 2019-07-30 0.055 0 +0
2019-07-31 2019-07-29 0.056 0 +0
2019-07-30 2019-07-26 0.057 0 +0
2019-07-29 2019-07-25 0.052 0 +0
2019-07-26 2019-07-24 0.056 0 +0
2019-07-25 2019-07-23 0.054 0 +0
2019-07-24 2019-07-22 0.054 0 +0
2019-07-23 2019-07-19 0.054 0 +0
2019-07-22 2019-07-18 0.054 0 +0
2019-07-19 2019-07-17 0.055 0 +0
2019-07-18 2019-07-16 0.053 0 +0
2019-07-17 2019-07-15 0.053 0 -660,000
2019-07-16 2019-07-12 0.056 660,000 -630,000 0.01% 36,960
2019-07-15 2019-07-11 0.055 1,290,000 -5,000 0.03% 70,950
2019-07-11 2019-07-09 0.054 1,295,000 -15,000 0.03% 69,930
2019-07-09 2019-07-05 0.055 1,310,000 -15,000 0.03% 72,050
2019-07-08 2019-07-04 0.055 1,325,000 -5,000 0.03% 72,875
2019-07-05 2019-07-03 0.054 1,330,000 -5,000 0.03% 71,820
2019-07-04 2019-07-02 0.058 1,335,000 -5,000 0.03% 77,430
2019-07-02 2019-06-27 0.059 1,340,000 -5,000 0.03% 79,060
2019-06-28 2019-06-26 0.061 1,345,000 -5,000 0.03% 82,045
2019-06-27 2019-06-25 0.062 1,350,000 -5,000 0.03% 83,700
2019-06-26 2019-06-24 0.058 1,355,000 -5,000 0.03% 78,590
2019-06-25 2019-06-21 0.057 1,360,000 -5,000 0.03% 77,520
2019-06-24 2019-06-20 0.055 1,365,000 -5,000 0.03% 75,075
2019-06-21 2019-06-19 0.055 1,370,000 -5,000 0.03% 75,350
2019-06-20 2019-06-18 0.052 1,375,000 -5,000 0.03% 71,500
2019-06-18 2019-06-14 0.058 1,380,000 -5,000 0.03% 80,040
2019-06-14 2019-06-12 0.057 1,385,000 -5,000 0.03% 78,945
2019-06-12 2019-06-10 0.051 1,390,000 -5,000 0.03% 70,890
2019-06-11 2019-06-06 0.049 1,395,000 -5,000 0.03% 68,355
2019-06-10 2019-06-05 0.049 1,400,000 -5,000 0.03% 68,600
2019-06-06 2019-06-04 0.052 1,405,000 -5,000 0.03% 73,060
2019-06-05 2019-06-03 0.055 1,410,000 -5,000 0.03% 77,550
2019-05-31 2019-05-29 0.063 1,415,000 -5,000 0.03% 89,145
2019-05-30 2019-05-28 0.060 1,420,000 -5,000 0.03% 85,200
2019-05-28 2019-05-24 0.064 1,425,000 -5,000 0.03% 91,200
2019-05-22 2019-05-20 0.069 1,430,000 -5,000 0.03% 98,670
2019-05-20 2019-05-16 0.068 1,435,000 -5,000 0.03% 97,580
2019-05-15 2019-05-10 0.069 1,440,000 -5,000 0.03% 99,360
2019-05-08 2019-05-06 0.067 1,445,000 -5,000 0.03% 96,815
2019-05-06 2019-05-02 0.074 1,450,000 -5,000 0.03% 107,300
2019-04-29 2019-04-25 0.063 1,455,000 -5,000 0.03% 91,665
2019-04-16 2019-04-12 0.068 1,460,000 +5,000 0.03% 99,280
2019-04-12 2019-04-10 0.070 1,455,000 +5,000 0.03% 101,850
2019-04-09 2019-04-04 0.070 1,450,000 +10,000 0.03% 101,500
2019-04-08 2019-04-03 0.070 1,440,000 +5,000 0.03% 100,800
2019-04-04 2019-04-02 0.069 1,435,000 +15,000 0.03% 99,015
2019-04-02 2019-03-29 0.070 1,420,000 +5,000 0.03% 99,400
2019-03-29 2019-03-27 0.072 1,415,000 +5,000 0.03% 101,880
2019-03-28 2019-03-26 0.072 1,410,000 +10,000 0.03% 101,520
2019-03-25 2019-03-21 0.071 1,400,000 +5,000 0.03% 99,400
2019-03-22 2019-03-20 0.074 1,395,000 +5,000 0.03% 103,230
2019-03-21 2019-03-19 0.070 1,390,000 +15,000 0.03% 97,300
2019-03-19 2019-03-15 0.072 1,375,000 +15,000 0.03% 99,000
2019-03-18 2019-03-14 0.072 1,360,000 +15,000 0.03% 97,920
2019-03-15 2019-03-13 0.073 1,345,000 +15,000 0.03% 98,185
2019-03-14 2019-03-12 0.073 1,330,000 +20,000 0.03% 97,090
2019-03-13 2019-03-11 0.072 1,310,000 +20,000 0.03% 94,320
2019-03-12 2019-03-08 0.071 1,290,000 +25,000 0.03% 91,590
2019-03-11 2019-03-07 0.070 1,265,000 +25,000 0.03% 88,550
2019-03-08 2019-03-06 0.071 1,240,000 +20,000 0.03% 88,040
2019-03-07 2019-03-05 0.071 1,220,000 +25,000 0.03% 86,620
2019-03-06 2019-03-04 0.071 1,195,000 +15,000 0.03% 84,845
2019-03-05 2019-03-01 0.072 1,180,000 +30,000 0.03% 84,960
2019-03-04 2019-02-28 0.070 1,150,000 +5,000 0.02% 80,500
2019-03-01 2019-02-27 0.076 1,145,000 +25,000 0.02% 87,020
2019-02-28 2019-02-26 0.074 1,120,000 +15,000 0.02% 82,880
2019-02-27 2019-02-25 0.076 1,105,000 +15,000 0.02% 83,980
2019-02-25 2019-02-21 0.080 1,090,000 +10,000 0.02% 87,200
2019-02-21 2019-02-19 0.080 1,080,000 +5,000 0.02% 86,400
2019-02-19 2019-02-15 0.075 1,075,000 +10,000 0.02% 80,625
2019-02-15 2019-02-13 0.078 1,065,000 +5,000 0.02% 83,070
2019-02-14 2019-02-12 0.081 1,060,000 +5,000 0.02% 85,860
2019-02-11 2019-02-04 0.078 1,055,000 +15,000 0.02% 82,290
2019-02-08 2019-01-31 0.080 1,040,000 +5,000 0.02% 83,200
2019-01-31 2019-01-29 0.080 1,035,000 +5,000 0.02% 82,800
2019-01-30 2019-01-28 0.080 1,030,000 +10,000 0.02% 82,400
2019-01-24 2019-01-22 0.079 1,020,000 +5,000 0.02% 80,580
2019-01-23 2019-01-21 0.080 1,015,000 +10,000 0.02% 81,200
2019-01-16 2019-01-14 0.078 1,005,000 +10,000 0.02% 78,390
2019-01-15 2019-01-11 0.076 995,000 +5,000 0.02% 75,620
2018-12-06 2018-12-04 0.075 990,000 +5,000 0.02% 74,250
2018-09-26 2018-09-21 0.086 985,000 -5,000 0.02% 84,710
2018-08-15 2018-08-13 0.088 990,000 -5,000 0.02% 87,120
2018-06-20 2018-06-15 0.150 995,000 -10,000 0.02% 149,250
2018-06-19 2018-06-14 0.151 1,005,000 -10,000 0.02% 151,755
2018-06-15 2018-06-13 0.152 1,015,000 -10,000 0.02% 154,280
2018-06-14 2018-06-12 0.153 1,025,000 -10,000 0.02% 156,825
2018-06-13 2018-06-11 0.151 1,035,000 -10,000 0.02% 156,285
2018-06-12 2018-06-08 0.153 1,045,000 -20,000 0.02% 159,885
2018-06-11 2018-06-07 0.152 1,065,000 -15,000 0.02% 161,880
2018-06-08 2018-06-06 0.155 1,080,000 -10,000 0.02% 167,400
2018-05-02 2018-04-27 0.150 1,090,000 -10,000 0.02% 163,500
2017-11-01 2017-10-30 0.244 1,100,000 +10,000 0.02% 268,400
2017-10-27 2017-10-25 0.248 1,090,000 +10,000 0.02% 270,320
2017-10-25 2017-10-23 0.246 1,080,000 +10,000 0.02% 265,680
2017-09-07 2017-09-05 0.280 1,070,000 +10,000 0.02% 299,600
2017-09-06 2017-09-04 0.270 1,060,000 +10,000 0.02% 286,200
2017-08-31 2017-08-29 0.280 1,050,000 +10,000 0.02% 294,000
2017-08-30 2017-08-28 0.265 1,040,000 +10,000 0.02% 275,600
2017-08-28 2017-08-24 0.275 1,030,000 +10,000 0.02% 283,250
2017-08-25 2017-08-22 0.270 1,020,000 +10,000 0.02% 275,400
2017-08-22 2017-08-18 0.280 1,010,000 +10,000 0.02% 282,800
2017-08-21 2017-08-17 0.265 1,000,000 +10,000 0.02% 265,000
2017-08-18 2017-08-16 0.275 990,000 +10,000 0.02% 272,250
2017-08-17 2017-08-15 0.260 980,000 +10,000 0.02% 254,800
2017-08-16 2017-08-14 0.270 970,000 +10,000 0.02% 261,900
2017-08-14 2017-08-10 0.310 960,000 +10,000 0.02% 297,600
2017-08-11 2017-08-09 0.305 950,000 +10,000 0.02% 289,750
2017-08-10 2017-08-08 0.305 940,000 +10,000 0.02% 286,700
2017-08-09 2017-08-07 0.305 930,000 +10,000 0.02% 283,650
2017-08-08 2017-08-04 0.300 920,000 +10,000 0.02% 276,000
2017-08-07 2017-08-03 0.295 910,000 +10,000 0.02% 268,450
2017-08-04 2017-08-02 0.300 900,000 +20,000 0.02% 270,000
2017-08-03 2017-08-01 0.300 880,000 +20,000 0.02% 264,000
2017-08-02 2017-07-31 0.310 860,000 +10,000 0.02% 266,600
2017-08-01 2017-07-28 0.330 850,000 +20,000 0.02% 280,500
2017-07-31 2017-07-27 0.345 830,000 +20,000 0.02% 286,350
2017-07-28 2017-07-26 0.310 810,000 +10,000 0.02% 251,100
2017-07-27 2017-07-25 0.310 800,000 +10,000 0.02% 248,000
2017-07-26 2017-07-24 0.300 790,000 +10,000 0.02% 237,000
2017-07-25 2017-07-21 0.300 780,000 +10,000 0.02% 234,000
2017-07-24 2017-07-20 0.222 770,000 +10,000 0.02% 170,940
2017-07-21 2017-07-19 0.205 760,000 +20,000 0.02% 155,800
2017-07-20 2017-07-18 0.213 740,000 +10,000 0.02% 157,620
2017-07-19 2017-07-17 0.220 730,000 +20,000 0.02% 160,600
2017-07-18 2017-07-14 0.230 710,000 +20,000 0.02% 163,300
2017-07-17 2017-07-13 0.216 690,000 +20,000 0.02% 149,040
2017-07-14 2017-07-12 0.214 670,000 +30,000 0.02% 143,380
2017-07-13 2017-07-11 0.234 640,000 +20,000 0.02% 149,760
2017-07-12 2017-07-10 0.270 620,000 +20,000 0.01% 167,400
2017-07-11 2017-07-07 0.265 600,000 +30,000 0.01% 159,000
2017-07-10 2017-07-06 0.250 570,000 +30,000 0.01% 142,500
2017-07-07 2017-07-05 0.265 540,000 +30,000 0.01% 143,100
2017-07-06 2017-07-04 0.265 510,000 +30,000 0.01% 135,150
2017-07-05 2017-07-03 0.280 480,000 +30,000 0.01% 134,400
2017-07-04 2017-06-30 0.310 450,000 +30,000 0.01% 139,500
2017-07-03 2017-06-29 0.300 420,000 +40,000 0.01% 126,000
2017-06-30 2017-06-28 0.305 380,000 +50,000 0.01% 115,900
2017-06-29 2017-06-27 0.280 330,000 +50,000 0.01% 92,400
2017-06-28 2017-06-26 0.290 280,000 +50,000 0.01% 81,200
2017-06-27 2017-06-23 0.280 230,000 +40,000 0.01% 64,400
2017-06-26 2017-06-22 0.380 190,000 +30,000 0.00% 72,200
2017-06-23 2017-06-21 0.400 160,000 +30,000 0.00% 64,000
2017-06-22 2017-06-20 0.395 130,000 +30,000 0.00% 51,350
2017-06-21 2017-06-19 0.550 100,000 +30,000 0.00% 55,000
2017-06-20 2017-06-16 0.540 70,000 +30,000 0.00% 37,800
2017-06-19 2017-06-15 0.570 40,000 +40,000 0.00% 22,800
2014-01-24 2014-01-22 0.350 0 -1,150,000
2014-01-22 2014-01-20 0.380 1,150,000 +1,150,000 0.05% 437,000
2012-02-17 2012-02-15 0.530 0 -15,000
2012-02-13 2012-02-09 0.500 15,000 +15,000 0.00% 7,500
2012-01-27 2012-01-20 0.430 0 -102,000
2012-01-20 2012-01-18 0.425 102,000 -72,000 0.01% 43,350
2012-01-11 2012-01-09 0.390 174,000 -9,000 0.01% 67,860
2011-12-12 2011-12-08 0.295 183,000 +170,850 0.01% 53,985
2011-12-08 2011-12-06 0.305 12,150 -18,000 0.00% 3,706
2011-11-14 2011-11-10 0.340 30,150 -82,350 0.00% 10,251
2011-11-03 2011-11-01 0.340 112,500 -9,000 0.01% 38,250
2011-10-25 2011-10-21 0.320 121,500 -61,500 0.01% 38,880
2011-10-18 2011-10-14 0.365 183,000 +168,000 0.01% 66,795
2011-09-12 2011-09-08 0.500 15,000 +15,000 0.00% 7,500
2011-08-11 2011-08-09 0.540 0 -17,119
2011-08-10 2011-08-08 0.645 17,119 -156,818 0.00% 11,042
2011-08-09 2011-08-05 0.700 173,937 +129,728 0.01% 121,756
2011-07-27 2011-07-25 1.180 44,209 -87,429 0.00% 52,167
2011-07-04 2011-06-29 1.060 131,638 -354,000 0.01% 139,536
2011-06-30 2011-06-28 1.050 485,638 -62,000 0.03% 509,920
2011-06-29 2011-06-27 1.015 547,638 +400,000 0.03% 555,853
2011-06-28 2011-06-24 1.035 147,638 -567,000 0.01% 152,805
2011-06-27 2011-06-23 1.040 714,638 +589,763 0.04% 743,224
2011-06-10 2011-06-08 1.210 124,875 -79,875 0.01% 151,099
2011-06-09 2011-06-07 1.245 204,750 -87,000 0.01% 254,914
2011-06-03 2011-06-01 1.175 291,750 -147,000 0.02% 342,806
2011-06-02 2011-05-31 1.250 438,750 -2,376,000 0.02% 548,438
2011-06-01 2011-05-30 1.140 2,814,750 +120,000 0.16% 3,208,815
2011-05-31 2011-05-27 1.050 2,694,750 -720,000 0.15% 2,829,488
2011-05-30 2011-05-26 1.015 3,414,750 -1,824,000 0.19% 3,465,971
2011-05-27 2011-05-25 1.010 5,238,750 -396,000 0.29% 5,291,138
2011-05-18 2011-05-16 1.350 5,634,750 -99,000 0.31% 7,606,913
2011-05-17 2011-05-13 1.375 5,733,750 -6,000 0.32% 7,883,906
2011-05-16 2011-05-12 1.300 5,739,750 -96,000 0.32% 7,461,675
2011-05-13 2011-05-11 1.400 5,835,750 +177,000 0.32% 8,170,050
2011-05-11 2011-05-06 1.500 5,658,750 -30,000 0.31% 8,488,125
2011-05-06 2011-05-04 1.525 5,688,750 -6,000 0.31% 8,675,344
2011-05-03 2011-04-28 1.525 5,694,750 +198,000 0.31% 8,684,494
2011-04-18 2011-04-14 1.750 5,496,750 -246,000 0.30% 9,619,312
2011-04-14 2011-04-12 1.775 5,742,750 -360,000 0.32% 10,193,381
2011-04-13 2011-04-11 1.750 6,102,750 +9,000 0.34% 10,679,812
2011-04-12 2011-04-08 1.775 6,093,750 -720,000 0.34% 10,816,406
2011-04-06 2011-04-01 1.650 6,813,750 +600,000 0.38% 11,242,688
2011-04-01 2011-03-30 1.650 6,213,750 -300,000 0.34% 10,252,688
2011-03-29 2011-03-25 1.625 6,513,750 +39,000 0.36% 10,584,844
2011-03-28 2011-03-24 1.675 6,474,750 -18,000 0.36% 10,845,206
2011-03-25 2011-03-23 1.700 6,492,750 +456,000 0.36% 11,037,675
2011-03-24 2011-03-22 1.575 6,036,750 +90,000 0.33% 9,507,881
2011-03-21 2011-03-17 1.450 5,946,750 +24,000 0.33% 8,622,788
2011-03-18 2011-03-16 1.500 5,922,750 -21,000 0.33% 8,884,125
2011-03-17 2011-03-15 1.525 5,943,750 -285,000 0.33% 9,064,219
2011-03-16 2011-03-14 1.575 6,228,750 -63,000 0.34% 9,810,281
2011-03-15 2011-03-11 1.550 6,291,750 +447,000 0.35% 9,752,212
2011-03-14 2011-03-10 1.625 5,844,750 +45,000 0.32% 9,497,719
2011-03-11 2011-03-09 1.675 5,799,750 +54,000 0.32% 9,714,581
2011-03-10 2011-03-08 1.725 5,745,750 +114,000 0.32% 9,911,419
2011-03-08 2011-03-04 1.750 5,631,750 -441,000 0.31% 9,855,562
2011-03-07 2011-03-03 1.625 6,072,750 +729,000 0.33% 9,868,219
2011-02-16 2011-02-14 1.575 5,343,750 +792,000 0.29% 8,416,406
2011-02-15 2011-02-11 1.500 4,551,750 +699,000 0.25% 6,827,625
2011-02-09 2011-02-07 1.800 3,852,750 -5,612,250 0.21% 6,934,950
2011-02-08 2011-02-02 1.775 9,465,000 +1,878,000 0.52% 16,800,375
2011-01-26 2011-01-24 1.450 7,587,000 -63,000 0.42% 11,001,150
2011-01-21 2011-01-19 1.600 7,650,000 +3,803,100 0.42% 12,240,000
2011-01-13 2011-01-11 1.675 3,846,900 +12,000 0.21% 6,443,558
2011-01-04 2010-12-31 1.625 3,834,900 +63,000 0.21% 6,231,712
2011-01-03 2010-12-29 1.450 3,771,900 -9,000 0.21% 5,469,255
2010-12-30 2010-12-28 1.450 3,780,900 -2,472,000 0.21% 5,482,305
2010-12-29 2010-12-24 1.500 6,252,900 -3,803,100 0.35% 9,379,350
2010-12-23 2010-12-21 1.475 10,056,000 +150,000 0.56% 14,832,600
2010-12-22 2010-12-20 1.500 9,906,000 -18,000 0.55% 14,859,000
2010-12-20 2010-12-16 1.240 9,924,000 -1,020,000 0.58% 12,305,760
2010-12-16 2010-12-14 1.235 10,944,000 +300,000 0.64% 13,515,840
2010-12-14 2010-12-10 1.240 10,644,000 -300,000 0.63% 13,198,560
2010-12-13 2010-12-09 1.225 10,944,000 +10,221,000 0.77% 13,406,400
2010-11-09 2010-11-05 1.030 723,000 +705,000 0.05% 744,690
2010-09-14 2010-09-10 1.175 18,000 -6,000 0.00% 21,150
2010-05-06 2010-05-04 1.165 24,000 -18,000 0.00% 27,960
2010-04-28 2010-04-26 1.230 42,000 +18,000 0.01% 51,660
2010-04-20 2010-04-16 0.985 24,000 -3,000 0.00% 23,640
2010-04-13 2010-04-09 0.910 27,000 -9,000 0.00% 24,570
2010-04-09 2010-04-07 0.950 36,000 +9,000 0.00% 34,200
2010-04-08 2010-04-01 0.890 27,000 +9,000 0.00% 24,030
2009-11-24 2009-11-20 0.575 18,000 -30,000 0.00% 10,350
2009-11-12 2009-11-10 0.675 48,000 +30,000 0.01% 32,400
2009-11-02 2009-10-29 0.725 18,000 -30,000 0.00% 13,050
2009-10-20 2009-10-16 0.685 48,000 +30,000 0.01% 32,880
2009-09-30 2009-09-28 0.760 18,000 -9,000 0.00% 13,680
2009-09-15 2009-09-11 0.845 27,000 -3,000 0.00% 22,815
2009-09-02 2009-08-31 0.960 30,000 +9,000 0.00% 28,800
2009-07-31 2009-07-29 1.115 21,000 -60,000 0.00% 23,415
2009-07-30 2009-07-28 1.140 81,000 -396,000 0.01% 92,340
2009-07-29 2009-07-27 0.970 477,000 +198,000 0.07% 462,690
2009-07-28 2009-07-24 1.030 279,000 -12,000 0.04% 287,370
2009-07-23 2009-07-21 1.075 291,000 +246,000 0.04% 312,825
2009-07-22 2009-07-20 1.130 45,000 +12,000 0.01% 50,850
2009-07-20 2009-07-16 1.085 33,000 -45,000 0.00% 35,805
2009-07-13 2009-07-09 1.185 78,000 +6,000 0.01% 92,430
2009-07-08 2009-07-06 1.130 72,000 -198,000 0.01% 81,360
2009-07-07 2009-07-03 1.050 270,000 +198,000 0.04% 283,500
2009-07-06 2009-07-02 1.150 72,000 -222,000 0.01% 82,800
2009-07-03 2009-06-30 1.130 294,000 +213,000 0.04% 332,220
2009-07-02 2009-06-29 1.210 81,000 +3,000 0.01% 98,010
2009-06-30 2009-06-26 1.185 78,000 -60,000 0.01% 92,430
2009-06-29 2009-06-25 0.875 138,000 -396,000 0.02% 120,750
2009-06-26 2009-06-24 0.760 534,000 -1,200,000 0.09% 405,840
2009-06-25 2009-06-23 0.620 1,734,000 +267,000 0.30% 1,075,080
2009-06-24 2009-06-22 0.665 1,467,000 -1,227,000 0.26% 975,555
2009-06-09 2009-06-05 0.565 2,694,000 +1,599,000 0.48% 1,522,110
2009-06-04 2009-06-02 0.510 1,095,000 +198,000 0.20% 558,450
2009-06-03 2009-06-01 0.515 897,000 +897,000 0.16% 461,955
2007-11-20 2007-11-16 4.350 0 -73,500
2007-11-19 2007-11-15 3.950 73,500 +73,500 0.03% 290,325
2007-09-07 2007-09-05 2.270 0 -50
2007-08-24 2007-08-22 8.100 50 -950 0.00% 405
2007-08-23 2007-08-21 7.280 1,000 +1,000 0.00% 7,280
2007-06-26 2007-06-22 4.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top