History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,119,000 | +0 | 0.05% | 44,499 |
| 2025-10-13 | 2025-10-09 | 0.023 | 2,119,000 | +0 | 0.05% | 48,737 |
| 2025-10-10 | 2025-10-08 | 0.023 | 2,119,000 | +0 | 0.05% | 48,737 |
| 2025-10-09 | 2025-10-06 | 0.022 | 2,119,000 | +0 | 0.05% | 46,618 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,119,000 | +0 | 0.05% | 42,380 |
| 2025-10-06 | 2025-10-02 | 0.023 | 2,119,000 | +0 | 0.05% | 48,737 |
| 2025-10-03 | 2025-09-30 | 0.027 | 2,119,000 | +0 | 0.05% | 57,213 |
| 2025-10-02 | 2025-09-29 | 0.028 | 2,119,000 | +0 | 0.05% | 59,332 |
| 2025-09-30 | 2025-09-26 | 0.026 | 2,119,000 | +0 | 0.05% | 55,094 |
| 2025-09-29 | 2025-09-25 | 0.026 | 2,119,000 | +0 | 0.05% | 55,094 |
| 2025-09-26 | 2025-09-24 | 0.027 | 2,119,000 | +0 | 0.05% | 57,213 |
| 2025-09-25 | 2025-09-23 | 0.026 | 2,119,000 | +0 | 0.05% | 55,094 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,119,000 | +0 | 0.05% | 59,332 |
| 2025-09-23 | 2025-09-19 | 0.026 | 2,119,000 | +0 | 0.05% | 55,094 |
| 2025-09-22 | 2025-09-18 | 0.026 | 2,119,000 | +0 | 0.05% | 55,094 |
| 2025-09-19 | 2025-09-17 | 0.025 | 2,119,000 | +0 | 0.05% | 52,975 |
| 2025-09-18 | 2025-09-16 | 0.023 | 2,119,000 | +0 | 0.05% | 48,737 |
| 2025-09-17 | 2025-09-15 | 0.026 | 2,119,000 | +0 | 0.05% | 55,094 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,119,000 | +0 | 0.05% | 61,451 |
| 2025-09-15 | 2025-09-11 | 0.029 | 2,119,000 | +0 | 0.05% | 61,451 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,119,000 | +0 | 0.05% | 63,570 |
| 2025-09-11 | 2025-09-09 | 0.031 | 2,119,000 | +0 | 0.05% | 65,689 |
| 2025-09-10 | 2025-09-08 | 0.031 | 2,119,000 | +0 | 0.05% | 65,689 |
| 2025-09-09 | 2025-09-05 | 0.031 | 2,119,000 | +0 | 0.05% | 65,689 |
| 2025-09-08 | 2025-09-04 | 0.030 | 2,119,000 | +0 | 0.05% | 63,570 |
| 2025-09-05 | 2025-09-03 | 0.031 | 2,119,000 | +0 | 0.05% | 65,689 |
| 2025-09-04 | 2025-09-02 | 0.031 | 2,119,000 | +0 | 0.05% | 65,689 |
| 2025-09-03 | 2025-09-01 | 0.030 | 2,119,000 | +0 | 0.05% | 63,570 |
| 2025-09-02 | 2025-08-29 | 0.033 | 2,119,000 | +0 | 0.05% | 69,927 |
| 2025-09-01 | 2025-08-28 | 0.034 | 2,119,000 | +0 | 0.05% | 72,046 |
| 2025-08-29 | 2025-08-27 | 0.032 | 2,119,000 | +0 | 0.05% | 67,808 |
| 2025-08-28 | 2025-08-26 | 0.034 | 2,119,000 | +0 | 0.05% | 72,046 |
| 2025-08-27 | 2025-08-25 | 0.032 | 2,119,000 | -30,000 | 0.05% | 67,808 |
| 2025-05-19 | 2025-05-15 | 0.035 | 2,149,000 | -200,000 | 0.05% | 75,215 |
| 2025-03-05 | 2025-03-03 | 0.036 | 2,349,000 | -15,000 | 0.05% | 84,564 |
| 2024-04-22 | 2024-04-18 | 0.024 | 2,364,000 | -24,000 | 0.05% | 56,736 |
| 2023-10-30 | 2023-10-26 | 0.020 | 2,388,000 | -408,000 | 0.05% | 47,760 |
| 2023-09-19 | 2023-09-15 | 0.024 | 2,796,000 | -2,437,000 | 0.06% | 67,104 |
| 2023-09-13 | 2023-09-11 | 0.027 | 5,233,000 | -1,000,000 | 0.11% | 141,291 |
| 2023-09-11 | 2023-09-06 | 0.026 | 6,233,000 | -2,000,000 | 0.13% | 162,058 |
| 2022-09-05 | 2022-09-01 | 0.032 | 8,233,000 | -200,000 | 0.18% | 263,456 |
| 2021-02-19 | 2021-02-17 | 0.064 | 8,433,000 | +200,000 | 0.18% | 539,712 |
| 2021-02-09 | 2021-02-05 | 0.035 | 8,233,000 | +3,300,000 | 0.18% | 288,155 |
| 2021-01-28 | 2021-01-26 | 0.031 | 4,933,000 | +1,900,000 | 0.11% | 152,923 |
| 2021-01-20 | 2021-01-18 | 0.033 | 3,033,000 | -500,000 | 0.06% | 100,089 |
| 2021-01-18 | 2021-01-14 | 0.031 | 3,533,000 | +500,000 | 0.08% | 109,523 |
| 2021-01-15 | 2021-01-13 | 0.033 | 3,033,000 | -5,200,000 | 0.06% | 100,089 |
| 2020-10-09 | 2020-10-07 | 0.029 | 8,233,000 | +300,000 | 0.18% | 238,757 |
| 2020-07-29 | 2020-07-27 | 0.020 | 7,933,000 | +60,000 | 0.17% | 158,660 |
| 2020-03-18 | 2020-03-16 | 0.025 | 7,873,000 | +200,000 | 0.17% | 196,825 |
| 2020-02-10 | 2020-02-06 | 0.029 | 7,673,000 | -30,000 | 0.16% | 222,517 |
| 2020-01-07 | 2020-01-03 | 0.031 | 7,703,000 | -1,360,000 | 0.16% | 238,793 |
| 2019-12-02 | 2019-11-28 | 0.034 | 9,063,000 | -15,000 | 0.19% | 308,142 |
| 2019-11-12 | 2019-11-08 | 0.047 | 9,078,000 | +6,000 | 0.19% | 426,666 |
| 2019-05-27 | 2019-05-23 | 0.062 | 9,072,000 | -3,700,000 | 0.19% | 562,464 |
| 2019-05-21 | 2019-05-17 | 0.069 | 12,772,000 | -1,800,000 | 0.27% | 881,268 |
| 2019-05-16 | 2019-05-14 | 0.068 | 14,572,000 | -1,000,000 | 0.31% | 990,896 |
| 2019-05-14 | 2019-05-09 | 0.067 | 15,572,000 | -940,000 | 0.33% | 1,043,324 |
| 2019-04-18 | 2019-04-16 | 0.068 | 16,512,000 | +5,000 | 0.35% | 1,122,816 |
| 2018-11-29 | 2018-11-27 | 0.082 | 16,507,000 | -2,000,000 | 0.35% | 1,353,574 |
| 2018-11-27 | 2018-11-23 | 0.084 | 18,507,000 | -700,000 | 0.40% | 1,554,588 |
| 2018-11-26 | 2018-11-22 | 0.076 | 19,207,000 | -500,000 | 0.41% | 1,459,732 |
| 2018-11-23 | 2018-11-21 | 0.078 | 19,707,000 | -800,000 | 0.42% | 1,537,146 |
| 2018-11-22 | 2018-11-20 | 0.080 | 20,507,000 | -500,000 | 0.44% | 1,640,560 |
| 2018-11-19 | 2018-11-15 | 0.082 | 21,007,000 | -770,000 | 0.45% | 1,722,574 |
| 2018-11-15 | 2018-11-13 | 0.084 | 21,777,000 | -1,000,000 | 0.47% | 1,829,268 |
| 2018-11-08 | 2018-11-06 | 0.086 | 22,777,000 | -195,000 | 0.49% | 1,958,822 |
| 2018-11-05 | 2018-11-01 | 0.078 | 22,972,000 | -1,540,000 | 0.49% | 1,791,816 |
| 2018-11-02 | 2018-10-31 | 0.082 | 24,512,000 | -985,000 | 0.52% | 2,009,984 |
| 2018-11-01 | 2018-10-30 | 0.083 | 25,497,000 | -120,000 | 0.55% | 2,116,251 |
| 2018-10-29 | 2018-10-25 | 0.085 | 25,617,000 | -500,000 | 0.55% | 2,177,445 |
| 2018-06-07 | 2018-06-05 | 0.155 | 26,117,000 | -100,000 | 0.56% | 4,048,135 |
| 2018-05-25 | 2018-05-23 | 0.149 | 26,217,000 | +100,000 | 0.56% | 3,906,333 |
| 2018-05-04 | 2018-05-02 | 0.148 | 26,117,000 | -100,000 | 0.56% | 3,865,316 |
| 2018-04-19 | 2018-04-17 | 0.156 | 26,217,000 | +100,000 | 0.56% | 4,089,852 |
| 2018-04-12 | 2018-04-10 | 0.155 | 26,117,000 | -20,000 | 0.56% | 4,048,135 |
| 2017-12-14 | 2017-12-12 | 0.162 | 26,137,000 | +85,000 | 0.56% | 4,234,194 |
| 2017-11-24 | 2017-11-22 | 0.220 | 26,052,000 | -10,000 | 0.56% | 5,731,440 |
| 2017-11-22 | 2017-11-20 | 0.235 | 26,062,000 | -350,000 | 0.56% | 6,124,570 |
| 2017-11-02 | 2017-10-31 | 0.242 | 26,412,000 | -85,000 | 0.57% | 6,391,704 |
| 2017-10-23 | 2017-10-19 | 0.255 | 26,497,000 | +10,000 | 0.57% | 6,756,735 |
| 2017-10-20 | 2017-10-18 | 0.260 | 26,487,000 | +5,000 | 0.57% | 6,886,620 |
| 2017-09-26 | 2017-09-22 | 0.270 | 26,482,000 | +1,690,000 | 0.57% | 7,150,140 |
| 2017-09-25 | 2017-09-21 | 0.280 | 24,792,000 | +1,370,000 | 0.54% | 6,941,760 |
| 2017-09-22 | 2017-09-20 | 0.280 | 23,422,000 | +450,000 | 0.51% | 6,558,160 |
| 2017-09-18 | 2017-09-14 | 0.285 | 22,972,000 | -10,000 | 0.50% | 6,547,020 |
| 2017-09-05 | 2017-09-01 | 0.290 | 22,982,000 | +3,400,000 | 0.50% | 6,664,780 |
| 2017-08-31 | 2017-08-29 | 0.280 | 19,582,000 | -40,000 | 0.42% | 5,482,960 |
| 2017-08-28 | 2017-08-24 | 0.275 | 19,622,000 | +350,000 | 0.42% | 5,396,050 |
| 2017-08-25 | 2017-08-22 | 0.270 | 19,272,000 | -10,000 | 0.42% | 5,203,440 |
| 2017-08-16 | 2017-08-14 | 0.270 | 19,282,000 | -20,000 | 0.42% | 5,206,140 |
| 2017-08-08 | 2017-08-04 | 0.300 | 19,302,000 | -5,000 | 0.42% | 5,790,600 |
| 2017-08-04 | 2017-08-02 | 0.300 | 19,307,000 | -20,000 | 0.42% | 5,792,100 |
| 2017-07-31 | 2017-07-27 | 0.345 | 19,327,000 | -15,000 | 0.42% | 6,667,815 |
| 2017-07-26 | 2017-07-24 | 0.300 | 19,342,000 | +80,000 | 0.42% | 5,802,600 |
| 2017-07-25 | 2017-07-21 | 0.300 | 19,262,000 | -1,085,000 | 0.42% | 5,778,600 |
| 2017-07-24 | 2017-07-20 | 0.222 | 20,347,000 | +1,100,000 | 0.44% | 4,517,034 |
| 2017-07-14 | 2017-07-12 | 0.214 | 19,247,000 | +150,000 | 0.45% | 4,118,858 |
| 2017-07-11 | 2017-07-07 | 0.265 | 19,097,000 | +10,500,000 | 0.45% | 5,060,705 |
| 2017-07-05 | 2017-07-03 | 0.280 | 8,597,000 | -20,000 | 0.20% | 2,407,160 |
| 2017-06-30 | 2017-06-28 | 0.305 | 8,617,000 | -10,000 | 0.20% | 2,628,185 |
| 2017-06-29 | 2017-06-27 | 0.280 | 8,627,000 | +60,000 | 0.20% | 2,415,560 |
| 2017-06-28 | 2017-06-26 | 0.290 | 8,567,000 | +10,000 | 0.20% | 2,484,430 |
| 2017-06-27 | 2017-06-23 | 0.280 | 8,557,000 | +320,000 | 0.20% | 2,395,960 |
| 2017-06-22 | 2017-06-20 | 0.395 | 8,237,000 | +390,000 | 0.19% | 3,253,615 |
| 2017-06-21 | 2017-06-19 | 0.550 | 7,847,000 | +200,000 | 0.19% | 4,315,850 |
| 2017-06-20 | 2017-06-16 | 0.540 | 7,647,000 | +910,000 | 0.18% | 4,129,380 |
| 2017-06-16 | 2017-06-14 | 0.560 | 6,737,000 | +200,000 | 0.16% | 3,772,720 |
| 2017-06-14 | 2017-06-12 | 0.550 | 6,537,000 | +300,000 | 0.15% | 3,595,350 |
| 2017-06-13 | 2017-06-09 | 0.640 | 6,237,000 | +300,000 | 0.15% | 3,991,680 |
| 2017-06-12 | 2017-06-08 | 0.650 | 5,937,000 | +300,000 | 0.14% | 3,859,050 |
| 2017-06-09 | 2017-06-07 | 0.590 | 5,637,000 | +955,000 | 0.13% | 3,325,830 |
| 2017-06-08 | 2017-06-06 | 0.570 | 4,682,000 | +1,000,000 | 0.11% | 2,668,740 |
| 2017-06-07 | 2017-06-05 | 0.600 | 3,682,000 | +700,000 | 0.09% | 2,209,200 |
| 2017-06-06 | 2017-06-02 | 0.530 | 2,982,000 | +150,000 | 0.07% | 1,580,460 |
| 2017-06-05 | 2017-06-01 | 0.510 | 2,832,000 | +145,000 | 0.07% | 1,444,320 |
| 2017-06-02 | 2017-05-31 | 0.570 | 2,687,000 | +165,000 | 0.06% | 1,531,590 |
| 2017-06-01 | 2017-05-29 | 0.560 | 2,522,000 | -5,000 | 0.06% | 1,412,320 |
| 2017-05-31 | 2017-05-26 | 0.600 | 2,527,000 | +630,000 | 0.06% | 1,516,200 |
| 2017-05-29 | 2017-05-25 | 0.660 | 1,897,000 | +15,000 | 0.04% | 1,252,020 |
| 2017-05-26 | 2017-05-24 | 0.670 | 1,882,000 | -290,000 | 0.04% | 1,260,940 |
| 2017-05-25 | 2017-05-23 | 0.590 | 2,172,000 | +80,000 | 0.05% | 1,281,480 |
| 2017-05-24 | 2017-05-22 | 0.620 | 2,092,000 | -150,000 | 0.05% | 1,297,040 |
| 2017-05-19 | 2017-05-17 | 0.380 | 2,242,000 | -90,000 | 0.05% | 851,960 |
| 2017-05-11 | 2017-05-09 | 0.310 | 2,332,000 | -810,000 | 0.06% | 722,920 |
| 2017-05-10 | 2017-05-08 | 0.290 | 3,142,000 | -40,000 | 0.07% | 911,180 |
| 2017-05-09 | 2017-05-05 | 0.300 | 3,182,000 | -340,000 | 0.08% | 954,600 |
| 2017-05-08 | 2017-05-04 | 0.255 | 3,522,000 | +100,000 | 0.08% | 898,110 |
| 2017-05-04 | 2017-04-28 | 0.213 | 3,422,000 | -100,000 | 0.08% | 728,886 |
| 2017-05-02 | 2017-04-27 | 0.240 | 3,522,000 | -42,000 | 0.09% | 845,280 |
| 2017-04-28 | 2017-04-26 | 0.265 | 3,564,000 | -100,000 | 0.09% | 944,460 |
| 2017-04-27 | 2017-04-25 | 0.275 | 3,664,000 | -2,500,000 | 0.09% | 1,007,600 |
| 2017-04-26 | 2017-04-24 | 0.149 | 6,164,000 | -2,000,000 | 0.15% | 918,436 |
| 2017-04-12 | 2017-04-10 | 0.138 | 8,164,000 | -500,000 | 0.20% | 1,126,632 |
| 2017-04-07 | 2017-04-05 | 0.134 | 8,664,000 | -500,000 | 0.28% | 1,160,976 |
| 2017-04-06 | 2017-04-03 | 0.124 | 9,164,000 | -3,500,000 | 0.29% | 1,136,336 |
| 2017-04-03 | 2017-03-30 | 0.125 | 12,664,000 | +2,460,000 | 0.41% | 1,583,000 |
| 2017-03-31 | 2017-03-29 | 0.104 | 10,204,000 | +20,000 | 0.33% | 1,061,216 |
| 2017-03-30 | 2017-03-28 | 0.117 | 10,184,000 | -60,000 | 0.33% | 1,191,528 |
| 2017-03-28 | 2017-03-24 | 0.095 | 10,244,000 | +50,000 | 0.33% | 973,180 |
| 2017-03-21 | 2017-03-17 | 0.087 | 10,194,000 | +10,000 | 0.33% | 886,878 |
| 2017-03-20 | 2017-03-16 | 0.086 | 10,184,000 | +5,000 | 0.33% | 875,824 |
| 2017-03-17 | 2017-03-15 | 0.085 | 10,179,000 | +5,000 | 0.33% | 865,215 |
| 2017-03-15 | 2017-03-13 | 0.087 | 10,174,000 | +180,000 | 0.33% | 885,138 |
| 2017-03-14 | 2017-03-10 | 0.082 | 9,994,000 | +430,000 | 0.32% | 819,508 |
| 2017-03-13 | 2017-03-09 | 0.078 | 9,564,000 | +10,000 | 0.31% | 745,992 |
| 2017-03-10 | 2017-03-08 | 0.080 | 9,554,000 | +105,000 | 0.31% | 764,320 |
| 2017-02-20 | 2017-02-16 | 0.085 | 9,449,000 | -200,000 | 0.30% | 803,165 |
| 2017-01-23 | 2017-01-19 | 0.082 | 9,649,000 | +40,000 | 0.31% | 791,218 |
| 2017-01-04 | 2016-12-30 | 0.087 | 9,609,000 | +30,000 | 0.31% | 835,983 |
| 2016-12-19 | 2016-12-15 | 0.087 | 9,579,000 | +5,000 | 0.31% | 833,373 |
| 2016-12-12 | 2016-12-08 | 0.088 | 9,574,000 | +100,000 | 0.31% | 842,512 |
| 2016-12-06 | 2016-12-02 | 0.091 | 9,474,000 | +5,000 | 0.30% | 862,134 |
| 2016-11-30 | 2016-11-28 | 0.089 | 9,469,000 | +20,000 | 0.30% | 842,741 |
| 2016-11-21 | 2016-11-17 | 0.090 | 9,449,000 | +5,000 | 0.30% | 850,410 |
| 2016-11-18 | 2016-11-16 | 0.090 | 9,444,000 | +5,000 | 0.30% | 849,960 |
| 2016-11-01 | 2016-10-28 | 0.094 | 9,439,000 | +10,000 | 0.30% | 887,266 |
| 2016-10-28 | 2016-10-26 | 0.094 | 9,429,000 | +50,000 | 0.30% | 886,326 |
| 2016-10-20 | 2016-10-18 | 0.097 | 9,379,000 | -200,000 | 0.30% | 909,763 |
| 2016-10-13 | 2016-10-11 | 0.100 | 9,579,000 | +200,000 | 0.31% | 957,900 |
| 2016-08-11 | 2016-08-09 | 0.097 | 9,379,000 | +5,000 | 0.30% | 909,763 |
| 2016-06-16 | 2016-06-14 | 0.092 | 9,374,000 | +10,000 | 0.30% | 862,408 |
| 2016-05-17 | 2016-05-13 | 0.098 | 9,364,000 | -100,000 | 0.30% | 917,672 |
| 2016-04-22 | 2016-04-20 | 0.103 | 9,464,000 | -200,000 | 0.30% | 974,792 |
| 2016-04-20 | 2016-04-18 | 0.111 | 9,664,000 | -10,000 | 0.31% | 1,072,704 |
| 2016-04-07 | 2016-04-05 | 0.099 | 9,674,000 | +10,000 | 0.31% | 957,726 |
| 2016-03-21 | 2016-03-17 | 0.105 | 9,664,000 | -115,000 | 0.31% | 1,014,720 |
| 2016-03-16 | 2016-03-14 | 0.109 | 9,779,000 | +115,000 | 0.31% | 1,065,911 |
| 2016-03-15 | 2016-03-11 | 0.103 | 9,664,000 | -75,000 | 0.31% | 995,392 |
| 2016-01-29 | 2016-01-27 | 0.083 | 9,739,000 | +10,000 | 0.31% | 808,337 |
| 2016-01-26 | 2016-01-22 | 0.084 | 9,729,000 | +30,000 | 0.31% | 817,236 |
| 2016-01-20 | 2016-01-18 | 0.093 | 9,699,000 | +10,000 | 0.31% | 902,007 |
| 2016-01-19 | 2016-01-15 | 0.090 | 9,689,000 | +55,000 | 0.31% | 872,010 |
| 2016-01-15 | 2016-01-13 | 0.105 | 9,634,000 | +130,000 | 0.31% | 1,011,570 |
| 2015-12-09 | 2015-12-07 | 0.126 | 9,504,000 | +10,000 | 0.30% | 1,197,504 |
| 2015-12-08 | 2015-12-04 | 0.126 | 9,494,000 | -50,000 | 0.30% | 1,196,244 |
| 2015-12-01 | 2015-11-27 | 0.117 | 9,544,000 | +10,000 | 0.31% | 1,116,648 |
| 2015-11-27 | 2015-11-25 | 0.117 | 9,534,000 | +5,000 | 0.31% | 1,115,478 |
| 2015-11-16 | 2015-11-12 | 0.127 | 9,529,000 | +5,000 | 0.31% | 1,210,183 |
| 2015-11-10 | 2015-11-06 | 0.130 | 9,524,000 | -50,000 | 0.31% | 1,238,120 |
| 2015-11-03 | 2015-10-30 | 0.122 | 9,574,000 | +365,000 | 0.31% | 1,168,028 |
| 2015-10-30 | 2015-10-28 | 0.130 | 9,209,000 | +960,000 | 0.30% | 1,197,170 |
| 2015-10-13 | 2015-10-09 | 0.099 | 8,249,000 | +10,000 | 0.26% | 816,651 |
| 2015-10-08 | 2015-10-06 | 0.087 | 8,239,000 | +5,000 | 0.26% | 716,793 |
| 2015-10-05 | 2015-09-30 | 0.088 | 8,234,000 | +5,000 | 0.26% | 724,592 |
| 2015-09-18 | 2015-09-16 | 0.090 | 8,229,000 | +5,000 | 0.26% | 740,610 |
| 2015-09-15 | 2015-09-11 | 0.094 | 8,224,000 | +95,000 | 0.26% | 773,056 |
| 2015-09-14 | 2015-09-10 | 0.089 | 8,129,000 | -805,000 | 0.26% | 723,481 |
| 2015-09-11 | 2015-09-09 | 0.094 | 8,934,000 | +710,000 | 0.29% | 839,796 |
| 2015-09-10 | 2015-09-08 | 0.090 | 8,224,000 | +200,000 | 0.26% | 740,160 |
| 2015-09-08 | 2015-09-04 | 0.092 | 8,024,000 | +10,000 | 0.26% | 738,208 |
| 2015-09-07 | 2015-09-02 | 0.088 | 8,014,000 | +5,000 | 0.26% | 705,232 |
| 2015-09-01 | 2015-08-28 | 0.098 | 8,009,000 | -205,000 | 0.26% | 784,882 |
| 2015-08-27 | 2015-08-25 | 0.093 | 8,214,000 | -50,000 | 0.26% | 763,902 |
| 2015-08-26 | 2015-08-24 | 0.089 | 8,264,000 | +40,000 | 0.26% | 735,496 |
| 2015-08-25 | 2015-08-21 | 0.108 | 8,224,000 | +10,000 | 0.26% | 888,192 |
| 2015-08-24 | 2015-08-20 | 0.103 | 8,214,000 | +120,000 | 0.26% | 846,042 |
| 2015-08-21 | 2015-08-19 | 0.105 | 8,094,000 | +125,000 | 0.26% | 849,870 |
| 2015-08-20 | 2015-08-18 | 0.107 | 7,969,000 | +20,000 | 0.26% | 852,683 |
| 2015-08-19 | 2015-08-17 | 0.110 | 7,949,000 | +75,000 | 0.25% | 874,390 |
| 2015-08-14 | 2015-08-12 | 0.118 | 7,874,000 | +95,000 | 0.25% | 929,132 |
| 2015-08-13 | 2015-08-11 | 0.123 | 7,779,000 | +25,000 | 0.25% | 956,817 |
| 2015-08-12 | 2015-08-10 | 0.120 | 7,754,000 | -200,000 | 0.25% | 930,480 |
| 2015-08-11 | 2015-08-07 | 0.116 | 7,954,000 | -150,000 | 0.25% | 922,664 |
| 2015-08-10 | 2015-08-06 | 0.112 | 8,104,000 | +200,000 | 0.26% | 907,648 |
| 2015-08-07 | 2015-08-05 | 0.111 | 7,904,000 | -130,000 | 0.25% | 877,344 |
| 2015-08-04 | 2015-07-31 | 0.120 | 8,034,000 | +20,000 | 0.26% | 964,080 |
| 2015-07-17 | 2015-07-15 | 0.130 | 8,014,000 | +200,000 | 0.26% | 1,041,820 |
| 2015-07-16 | 2015-07-14 | 0.131 | 7,814,000 | +20,000 | 0.25% | 1,023,634 |
| 2015-07-14 | 2015-07-10 | 0.135 | 7,794,000 | -200,000 | 0.25% | 1,052,190 |
| 2015-07-13 | 2015-07-09 | 0.119 | 7,994,000 | -150,000 | 0.26% | 951,286 |
| 2015-07-10 | 2015-07-08 | 0.083 | 8,144,000 | -510,000 | 0.26% | 675,952 |
| 2015-07-09 | 2015-07-07 | 0.111 | 8,654,000 | -100,000 | 0.28% | 960,594 |
| 2015-07-08 | 2015-07-06 | 0.112 | 8,754,000 | -700,000 | 0.28% | 980,448 |
| 2015-07-07 | 2015-07-03 | 0.140 | 9,454,000 | +220,000 | 0.30% | 1,323,560 |
| 2015-07-06 | 2015-07-02 | 0.149 | 9,234,000 | +170,000 | 0.30% | 1,375,866 |
| 2015-07-03 | 2015-06-30 | 0.166 | 9,064,000 | +565,000 | 0.29% | 1,504,624 |
| 2015-07-02 | 2015-06-29 | 0.173 | 8,499,000 | -625,000 | 0.27% | 1,470,327 |
| 2015-06-30 | 2015-06-26 | 0.185 | 9,124,000 | +380,000 | 0.29% | 1,687,940 |
| 2015-06-25 | 2015-06-23 | 0.195 | 8,744,000 | +50,000 | 0.28% | 1,705,080 |
| 2015-06-22 | 2015-06-18 | 0.196 | 8,694,000 | -890,000 | 0.28% | 1,704,024 |
| 2015-06-19 | 2015-06-17 | 0.194 | 9,584,000 | -630,000 | 0.31% | 1,859,296 |
| 2015-06-18 | 2015-06-16 | 0.202 | 10,214,000 | +180,000 | 0.33% | 2,063,228 |
| 2015-06-17 | 2015-06-15 | 0.214 | 10,034,000 | -340,000 | 0.32% | 2,147,276 |
| 2015-06-15 | 2015-06-11 | 0.215 | 10,374,000 | -5,000 | 0.33% | 2,230,410 |
| 2015-06-12 | 2015-06-10 | 0.219 | 10,379,000 | +180,000 | 0.33% | 2,273,001 |
| 2015-06-10 | 2015-06-08 | 0.237 | 10,199,000 | -40,000 | 0.33% | 2,417,163 |
| 2015-06-09 | 2015-06-05 | 0.247 | 10,239,000 | +2,500,000 | 0.33% | 2,529,033 |
| 2015-06-08 | 2015-06-04 | 0.234 | 7,739,000 | +500,000 | 0.25% | 1,810,926 |
| 2015-06-05 | 2015-06-03 | 0.236 | 7,239,000 | -200,000 | 0.23% | 1,708,404 |
| 2015-06-04 | 2015-06-02 | 0.265 | 7,439,000 | -5,700,000 | 0.28% | 1,971,335 |
| 2015-06-03 | 2015-06-01 | 0.275 | 13,139,000 | +3,080,000 | 0.49% | 3,613,225 |
| 2015-06-02 | 2015-05-29 | 0.250 | 10,059,000 | +450,000 | 0.38% | 2,514,750 |
| 2015-06-01 | 2015-05-28 | 0.255 | 9,609,000 | -5,760,000 | 0.36% | 2,450,295 |
| 2015-05-29 | 2015-05-27 | 0.275 | 15,369,000 | +1,185,000 | 0.69% | 4,226,475 |
| 2015-05-28 | 2015-05-26 | 0.220 | 14,184,000 | +6,700,000 | 0.64% | 3,120,480 |
| 2015-05-27 | 2015-05-22 | 0.196 | 7,484,000 | -200,000 | 0.34% | 1,466,864 |
| 2015-05-26 | 2015-05-21 | 0.203 | 7,684,000 | -3,000,000 | 0.35% | 1,559,852 |
| 2015-05-21 | 2015-05-19 | 0.184 | 10,684,000 | -770,000 | 0.48% | 1,965,856 |
| 2015-05-19 | 2015-05-15 | 0.160 | 11,454,000 | +295,000 | 0.52% | 1,832,640 |
| 2015-05-12 | 2015-05-08 | 0.152 | 11,159,000 | +10,000 | 0.50% | 1,696,168 |
| 2015-05-05 | 2015-04-30 | 0.156 | 11,149,000 | +3,565,000 | 0.50% | 1,739,244 |
| 2015-04-29 | 2015-04-27 | 0.145 | 7,584,000 | +85,000 | 0.34% | 1,099,680 |
| 2015-04-20 | 2015-04-16 | 0.162 | 7,499,000 | -395,000 | 0.34% | 1,214,838 |
| 2015-04-17 | 2015-04-15 | 0.170 | 7,894,000 | +500,000 | 0.36% | 1,341,980 |
| 2015-04-15 | 2015-04-13 | 0.170 | 7,394,000 | +245,000 | 0.33% | 1,256,980 |
| 2015-04-14 | 2015-04-10 | 0.135 | 7,149,000 | -80,000 | 0.32% | 965,115 |
| 2015-04-13 | 2015-04-09 | 0.126 | 7,229,000 | +1,015,000 | 0.33% | 910,854 |
| 2015-04-10 | 2015-04-08 | 0.134 | 6,214,000 | -655,000 | 0.28% | 832,676 |
| 2015-04-09 | 2015-04-02 | 0.140 | 6,869,000 | +635,000 | 0.31% | 961,660 |
| 2015-03-24 | 2015-03-20 | 0.098 | 6,234,000 | -100,000 | 0.28% | 610,932 |
| 2015-03-16 | 2015-03-12 | 0.102 | 6,334,000 | -100,000 | 0.29% | 646,068 |
| 2015-03-03 | 2015-02-27 | 0.117 | 6,434,000 | -100,000 | 0.29% | 752,778 |
| 2015-02-25 | 2015-02-23 | 0.120 | 6,534,000 | +100,000 | 0.29% | 784,080 |
| 2015-02-06 | 2015-02-04 | 0.112 | 6,434,000 | +1,000,000 | 0.29% | 720,608 |
| 2015-01-30 | 2015-01-28 | 0.116 | 5,434,000 | +630,000 | 0.25% | 630,344 |
| 2015-01-12 | 2015-01-08 | 0.127 | 4,804,000 | +190,000 | 0.22% | 610,108 |
| 2015-01-08 | 2015-01-06 | 0.120 | 4,614,000 | -180,000 | 0.21% | 553,680 |
| 2015-01-07 | 2015-01-05 | 0.121 | 4,794,000 | +180,000 | 0.22% | 580,074 |
| 2015-01-05 | 2014-12-31 | 0.117 | 4,614,000 | -1,000,000 | 0.21% | 539,838 |
| 2014-12-08 | 2014-12-04 | 0.153 | 5,614,000 | -40,000 | 0.25% | 858,942 |
| 2014-11-19 | 2014-11-17 | 0.155 | 5,654,000 | +150,000 | 0.26% | 876,370 |
| 2014-11-14 | 2014-11-12 | 0.159 | 5,504,000 | -50,000 | 0.25% | 875,136 |
| 2014-11-13 | 2014-11-11 | 0.157 | 5,554,000 | -40,000 | 0.25% | 871,978 |
| 2014-11-12 | 2014-11-10 | 0.163 | 5,594,000 | +90,000 | 0.25% | 911,822 |
| 2014-11-11 | 2014-11-07 | 0.192 | 5,504,000 | +370,000 | 0.25% | 1,056,768 |
| 2014-11-05 | 2014-11-03 | 0.140 | 5,134,000 | +5,000 | 0.23% | 718,760 |
| 2014-10-22 | 2014-10-20 | 0.137 | 5,129,000 | -25,000 | 0.23% | 702,673 |
| 2014-10-17 | 2014-10-15 | 0.152 | 5,154,000 | -200,000 | 0.23% | 783,408 |
| 2014-10-06 | 2014-09-30 | 0.157 | 5,354,000 | -525,000 | 0.24% | 840,578 |
| 2014-10-03 | 2014-09-29 | 0.160 | 5,879,000 | -225,000 | 0.27% | 940,640 |
| 2014-09-23 | 2014-09-19 | 0.174 | 6,104,000 | -10,000 | 0.28% | 1,062,096 |
| 2014-09-22 | 2014-09-18 | 0.173 | 6,114,000 | +955,000 | 0.28% | 1,057,722 |
| 2014-09-12 | 2014-09-10 | 0.181 | 5,159,000 | +60,000 | 0.23% | 933,779 |
| 2014-09-11 | 2014-09-08 | 0.177 | 5,099,000 | +140,000 | 0.23% | 902,523 |
| 2014-09-05 | 2014-09-03 | 0.170 | 4,959,000 | +5,000 | 0.22% | 843,030 |
| 2014-09-04 | 2014-09-02 | 0.154 | 4,954,000 | +380,000 | 0.22% | 762,916 |
| 2014-09-03 | 2014-09-01 | 0.146 | 4,574,000 | -1,705,000 | 0.21% | 667,804 |
| 2014-09-02 | 2014-08-29 | 0.170 | 6,279,000 | -400,000 | 0.28% | 1,067,430 |
| 2014-08-29 | 2014-08-27 | 0.186 | 6,679,000 | -300,000 | 0.30% | 1,242,294 |
| 2014-08-26 | 2014-08-22 | 0.191 | 6,979,000 | +200,000 | 0.31% | 1,332,989 |
| 2014-08-25 | 2014-08-21 | 0.204 | 6,779,000 | +700,000 | 0.31% | 1,382,916 |
| 2014-08-19 | 2014-08-15 | 0.243 | 6,079,000 | +200,000 | 0.27% | 1,477,197 |
| 2014-08-13 | 2014-08-11 | 0.250 | 5,879,000 | +1,100,000 | 0.27% | 1,469,750 |
| 2014-08-01 | 2014-07-30 | 0.280 | 4,779,000 | +200,000 | 0.22% | 1,338,120 |
| 2014-07-31 | 2014-07-29 | 0.265 | 4,579,000 | -200,000 | 0.21% | 1,213,435 |
| 2014-07-29 | 2014-07-25 | 0.265 | 4,779,000 | +100,000 | 0.22% | 1,266,435 |
| 2014-07-18 | 2014-07-16 | 0.285 | 4,679,000 | +400,000 | 0.21% | 1,333,515 |
| 2014-07-17 | 2014-07-15 | 0.295 | 4,279,000 | -100,000 | 0.19% | 1,262,305 |
| 2014-07-08 | 2014-07-04 | 0.285 | 4,379,000 | +300,000 | 0.20% | 1,248,015 |
| 2014-07-07 | 2014-07-03 | 0.275 | 4,079,000 | -100,000 | 0.18% | 1,121,725 |
| 2014-06-20 | 2014-06-18 | 0.315 | 4,179,000 | +100,000 | 0.19% | 1,316,385 |
| 2014-06-19 | 2014-06-17 | 0.315 | 4,079,000 | -120,000 | 0.18% | 1,284,885 |
| 2014-06-09 | 2014-06-05 | 0.390 | 4,199,000 | -300,000 | 0.19% | 1,637,610 |
| 2014-06-06 | 2014-06-04 | 0.395 | 4,499,000 | +400,000 | 0.20% | 1,777,105 |
| 2014-06-03 | 2014-05-29 | 0.380 | 4,099,000 | -70,000 | 0.18% | 1,557,620 |
| 2014-05-30 | 2014-05-28 | 0.390 | 4,169,000 | +70,000 | 0.19% | 1,625,910 |
| 2014-05-23 | 2014-05-21 | 0.365 | 4,099,000 | -50,000 | 0.18% | 1,496,135 |
| 2014-05-22 | 2014-05-20 | 0.370 | 4,149,000 | +50,000 | 0.19% | 1,535,130 |
| 2014-05-20 | 2014-05-16 | 0.345 | 4,099,000 | +55,000 | 0.18% | 1,414,155 |
| 2014-05-19 | 2014-05-15 | 0.330 | 4,044,000 | +145,000 | 0.18% | 1,334,520 |
| 2014-05-13 | 2014-05-09 | 0.320 | 3,899,000 | +30,000 | 0.18% | 1,247,680 |
| 2014-05-12 | 2014-05-08 | 0.340 | 3,869,000 | -100,000 | 0.17% | 1,315,460 |
| 2014-05-09 | 2014-05-07 | 0.355 | 3,969,000 | -100,000 | 0.18% | 1,408,995 |
| 2014-05-07 | 2014-05-02 | 0.365 | 4,069,000 | +100,000 | 0.18% | 1,485,185 |
| 2014-04-28 | 2014-04-24 | 0.390 | 3,969,000 | -100,000 | 0.18% | 1,547,910 |
| 2014-04-23 | 2014-04-17 | 0.395 | 4,069,000 | +90,000 | 0.18% | 1,607,255 |
| 2014-04-15 | 2014-04-11 | 0.410 | 3,979,000 | -290,000 | 0.18% | 1,631,390 |
| 2014-04-11 | 2014-04-09 | 0.380 | 4,269,000 | +300,000 | 0.19% | 1,622,220 |
| 2014-04-10 | 2014-04-08 | 0.380 | 3,969,000 | -100,000 | 0.18% | 1,508,220 |
| 2014-04-09 | 2014-04-07 | 0.360 | 4,069,000 | -350,000 | 0.18% | 1,464,840 |
| 2014-04-07 | 2014-04-03 | 0.355 | 4,419,000 | -150,000 | 0.21% | 1,568,745 |
| 2014-04-04 | 2014-04-02 | 0.350 | 4,569,000 | -100,000 | 0.22% | 1,599,150 |
| 2014-04-03 | 2014-04-01 | 0.365 | 4,669,000 | +10,000 | 0.22% | 1,704,185 |
| 2014-04-02 | 2014-03-31 | 0.300 | 4,659,000 | +80,000 | 0.22% | 1,397,700 |
| 2014-03-31 | 2014-03-27 | 0.315 | 4,579,000 | -220,000 | 0.22% | 1,442,385 |
| 2014-03-28 | 2014-03-26 | 0.330 | 4,799,000 | +25,000 | 0.23% | 1,583,670 |
| 2014-03-25 | 2014-03-21 | 0.350 | 4,774,000 | +180,000 | 0.23% | 1,670,900 |
| 2014-03-24 | 2014-03-20 | 0.380 | 4,594,000 | +120,000 | 0.22% | 1,745,720 |
| 2014-03-21 | 2014-03-19 | 0.390 | 4,474,000 | +680,000 | 0.21% | 1,744,860 |
| 2014-03-19 | 2014-03-17 | 0.325 | 3,794,000 | -200,000 | 0.18% | 1,233,050 |
| 2014-03-14 | 2014-03-12 | 0.380 | 3,994,000 | +100,000 | 0.19% | 1,517,720 |
| 2014-03-13 | 2014-03-11 | 0.405 | 3,894,000 | -30,000 | 0.18% | 1,577,070 |
| 2014-03-12 | 2014-03-10 | 0.415 | 3,924,000 | -3,110,000 | 0.19% | 1,628,460 |
| 2014-03-11 | 2014-03-07 | 0.430 | 7,034,000 | +2,980,000 | 0.33% | 3,024,620 |
| 2014-03-10 | 2014-03-06 | 0.390 | 4,054,000 | -50,000 | 0.19% | 1,581,060 |
| 2014-03-07 | 2014-03-05 | 0.390 | 4,104,000 | -35,000 | 0.19% | 1,600,560 |
| 2014-03-06 | 2014-03-04 | 0.435 | 4,139,000 | +185,000 | 0.20% | 1,800,465 |
| 2014-03-05 | 2014-03-03 | 0.305 | 3,954,000 | -405,000 | 0.19% | 1,205,970 |
| 2014-03-04 | 2014-02-28 | 0.240 | 4,359,000 | -30,000 | 0.21% | 1,046,160 |
| 2014-03-03 | 2014-02-27 | 0.235 | 4,389,000 | +215,000 | 0.21% | 1,031,415 |
| 2014-02-27 | 2014-02-25 | 0.225 | 4,174,000 | -240,000 | 0.20% | 939,150 |
| 2014-02-19 | 2014-02-17 | 0.280 | 4,414,000 | -200,000 | 0.21% | 1,235,920 |
| 2014-02-17 | 2014-02-13 | 0.255 | 4,614,000 | +200,000 | 0.22% | 1,176,570 |
| 2014-02-11 | 2014-02-07 | 0.290 | 4,414,000 | +500,000 | 0.21% | 1,280,060 |
| 2014-02-10 | 2014-02-06 | 0.285 | 3,914,000 | -200,000 | 0.19% | 1,115,490 |
| 2014-02-07 | 2014-02-05 | 0.300 | 4,114,000 | +300,000 | 0.19% | 1,234,200 |
| 2014-02-06 | 2014-02-04 | 0.310 | 3,814,000 | +100,000 | 0.18% | 1,182,340 |
| 2014-02-05 | 2014-01-30 | 0.325 | 3,714,000 | +100,000 | 0.18% | 1,207,050 |
| 2014-01-28 | 2014-01-24 | 0.290 | 3,614,000 | -200,000 | 0.17% | 1,048,060 |
| 2014-01-27 | 2014-01-23 | 0.335 | 3,814,000 | +250,000 | 0.18% | 1,277,690 |
| 2014-01-24 | 2014-01-22 | 0.350 | 3,564,000 | -900,000 | 0.17% | 1,247,400 |
| 2014-01-23 | 2014-01-21 | 0.380 | 4,464,000 | -130,000 | 0.21% | 1,696,320 |
| 2014-01-22 | 2014-01-20 | 0.380 | 4,594,000 | -595,000 | 0.22% | 1,745,720 |
| 2014-01-21 | 2014-01-17 | 0.360 | 5,189,000 | -40,000 | 0.25% | 1,868,040 |
| 2014-01-20 | 2014-01-16 | 0.365 | 5,229,000 | -40,000 | 0.25% | 1,908,585 |
| 2014-01-17 | 2014-01-15 | 0.380 | 5,269,000 | -50,000 | 0.25% | 2,002,220 |
| 2014-01-16 | 2014-01-14 | 0.350 | 5,319,000 | +100,000 | 0.25% | 1,861,650 |
| 2014-01-15 | 2014-01-13 | 0.365 | 5,219,000 | -55,000 | 0.25% | 1,904,935 |
| 2014-01-14 | 2014-01-10 | 0.370 | 5,274,000 | +440,000 | 0.28% | 1,951,380 |
| 2014-01-13 | 2014-01-09 | 0.370 | 4,834,000 | +140,000 | 0.26% | 1,788,580 |
| 2014-01-10 | 2014-01-08 | 0.400 | 4,694,000 | +50,500 | 0.25% | 1,877,600 |
| 2014-01-09 | 2014-01-07 | 0.405 | 4,643,500 | +175,000 | 0.25% | 1,880,618 |
| 2014-01-07 | 2014-01-03 | 0.385 | 4,468,500 | +335,000 | 0.24% | 1,720,372 |
| 2014-01-06 | 2014-01-02 | 0.400 | 4,133,500 | +355,000 | 0.22% | 1,653,400 |
| 2014-01-03 | 2013-12-31 | 0.375 | 3,778,500 | +150,000 | 0.20% | 1,416,938 |
| 2014-01-02 | 2013-12-27 | 0.330 | 3,628,500 | +80,000 | 0.20% | 1,197,405 |
| 2013-12-30 | 2013-12-24 | 0.235 | 3,548,500 | -1,280,000 | 0.19% | 833,898 |
| 2013-12-27 | 2013-12-20 | 0.159 | 4,828,500 | -300,000 | 0.26% | 767,732 |
| 2013-12-23 | 2013-12-19 | 0.110 | 5,128,500 | -300,000 | 0.28% | 564,135 |
| 2013-12-17 | 2013-12-13 | 0.094 | 5,428,500 | +300,000 | 0.29% | 510,279 |
| 2013-12-10 | 2013-12-06 | 0.093 | 5,128,500 | -300,000 | 0.28% | 476,950 |
| 2013-12-09 | 2013-12-05 | 0.092 | 5,428,500 | -140,000 | 0.29% | 499,422 |
| 2013-12-05 | 2013-12-03 | 0.087 | 5,568,500 | -175,000 | 0.30% | 484,459 |
| 2013-12-02 | 2013-11-28 | 0.084 | 5,743,500 | +300,000 | 0.31% | 482,454 |
| 2013-11-01 | 2013-10-30 | 0.086 | 5,443,500 | -1,060,000 | 0.29% | 468,141 |
| 2013-10-31 | 2013-10-29 | 0.090 | 6,503,500 | -1,640,000 | 0.35% | 585,315 |
| 2013-10-30 | 2013-10-28 | 0.108 | 8,143,500 | +2,700,000 | 0.44% | 879,498 |
| 2013-10-29 | 2013-10-25 | 0.086 | 5,443,500 | -300,000 | 0.29% | 468,141 |
| 2013-10-23 | 2013-10-21 | 0.080 | 5,743,500 | +300,000 | 0.31% | 459,480 |
| 2013-10-16 | 2013-10-11 | 0.089 | 5,443,500 | +300,000 | 0.29% | 484,472 |
| 2013-10-10 | 2013-10-08 | 0.099 | 5,143,500 | +700,000 | 0.28% | 509,206 |
| 2013-10-09 | 2013-10-07 | 0.085 | 4,443,500 | +15,000 | 0.24% | 377,698 |
| 2013-09-26 | 2013-09-24 | 0.080 | 4,428,500 | +220,000 | 0.24% | 354,280 |
| 2013-09-24 | 2013-09-19 | 0.078 | 4,208,500 | +900,000 | 0.23% | 328,263 |
| 2013-08-27 | 2013-08-23 | 0.074 | 3,308,500 | +700,000 | 0.18% | 244,829 |
| 2013-08-20 | 2013-08-16 | 0.067 | 2,608,500 | -570,000 | 0.14% | 174,770 |
| 2013-08-19 | 2013-08-15 | 0.064 | 3,178,500 | -25,000 | 0.17% | 203,424 |
| 2013-08-05 | 2013-08-01 | 0.066 | 3,203,500 | +395,000 | 0.17% | 211,431 |
| 2013-08-02 | 2013-07-31 | 0.070 | 2,808,500 | +150,000 | 0.15% | 196,595 |
| 2013-08-01 | 2013-07-30 | 0.073 | 2,658,500 | +50,000 | 0.14% | 194,070 |
| 2013-02-28 | 2013-02-26 | 0.067 | 2,608,500 | -795,000 | 0.14% | 174,770 |
| 2013-02-27 | 2013-02-25 | 0.065 | 3,403,500 | -530,000 | 0.18% | 221,228 |
| 2013-02-22 | 2013-02-20 | 0.072 | 3,933,500 | +1,325,000 | 0.21% | 283,212 |
| 2013-01-04 | 2013-01-02 | 0.085 | 2,608,500 | -215,000 | 0.14% | 221,723 |
| 2012-12-28 | 2012-12-24 | 0.084 | 2,823,500 | -205,000 | 0.15% | 237,174 |
| 2012-12-20 | 2012-12-18 | 0.090 | 3,028,500 | +420,000 | 0.16% | 272,565 |
| 2012-11-05 | 2012-11-01 | 0.079 | 2,608,500 | -92,100 | 0.14% | 206,072 |
| 2012-09-10 | 2012-09-06 | 0.105 | 2,700,600 | -20,000 | 0.15% | 283,563 |
| 2012-09-07 | 2012-09-05 | 0.105 | 2,720,600 | -70,000 | 0.15% | 285,663 |
| 2012-06-13 | 2012-06-11 | 0.280 | 2,790,600 | -100 | 0.15% | 781,368 |
| 2012-04-12 | 2012-04-10 | 0.305 | 2,790,700 | -85,000 | 0.15% | 851,164 |
| 2012-03-21 | 2012-03-19 | 0.275 | 2,875,700 | +80,000 | 0.16% | 790,818 |
| 2012-03-13 | 2012-03-09 | 0.265 | 2,795,700 | -10,702,800 | 0.15% | 740,860 |
| 2012-02-28 | 2012-02-24 | 0.505 | 13,498,500 | +10,798,800 | 0.73% | 6,816,742 |
| 2012-02-08 | 2012-02-06 | 0.495 | 2,699,700 | -21,000 | 0.15% | 1,336,352 |
| 2012-02-03 | 2012-02-01 | 0.480 | 2,720,700 | -27,000 | 0.15% | 1,305,936 |
| 2012-01-31 | 2012-01-27 | 0.410 | 2,747,700 | -102,000 | 0.15% | 1,126,557 |
| 2012-01-30 | 2012-01-26 | 0.410 | 2,849,700 | +21,000 | 0.15% | 1,168,377 |
| 2012-01-17 | 2012-01-13 | 0.450 | 2,828,700 | -15,000 | 0.15% | 1,272,915 |
| 2012-01-06 | 2012-01-04 | 0.400 | 2,843,700 | +21,000 | 0.15% | 1,137,480 |
| 2011-12-30 | 2011-12-28 | 0.475 | 2,822,700 | -24,000 | 0.15% | 1,340,782 |
| 2011-12-29 | 2011-12-23 | 0.400 | 2,846,700 | -306,000 | 0.15% | 1,138,680 |
| 2011-12-02 | 2011-11-30 | 0.255 | 3,152,700 | +186,000 | 0.17% | 803,938 |
| 2011-12-01 | 2011-11-29 | 0.340 | 2,966,700 | +75,000 | 0.16% | 1,008,678 |
| 2011-11-30 | 2011-11-28 | 0.345 | 2,891,700 | +246,000 | 0.16% | 997,637 |
| 2011-11-17 | 2011-11-15 | 0.355 | 2,645,700 | -3,000 | 0.14% | 939,224 |
| 2011-11-08 | 2011-11-04 | 0.345 | 2,648,700 | +6,000 | 0.14% | 913,802 |
| 2011-11-01 | 2011-10-28 | 0.370 | 2,642,700 | -30,000 | 0.15% | 977,799 |
| 2011-10-31 | 2011-10-27 | 0.365 | 2,672,700 | -63,000 | 0.15% | 975,536 |
| 2011-10-28 | 2011-10-26 | 0.350 | 2,735,700 | +63,000 | 0.15% | 957,495 |
| 2011-10-25 | 2011-10-21 | 0.320 | 2,672,700 | +51,000 | 0.15% | 855,264 |
| 2011-10-19 | 2011-10-17 | 0.375 | 2,621,700 | +39,000 | 0.14% | 983,138 |
| 2011-09-22 | 2011-09-20 | 0.530 | 2,582,700 | -6,000 | 0.14% | 1,368,831 |
| 2011-09-14 | 2011-09-09 | 0.530 | 2,588,700 | +198,000 | 0.14% | 1,372,011 |
| 2011-09-05 | 2011-09-01 | 0.435 | 2,390,700 | -102,000 | 0.13% | 1,039,954 |
| 2011-09-02 | 2011-08-31 | 0.395 | 2,492,700 | +102,000 | 0.14% | 984,616 |
| 2011-08-24 | 2011-08-22 | 0.440 | 2,390,700 | -222,000 | 0.13% | 1,051,908 |
| 2011-08-10 | 2011-08-08 | 0.645 | 2,612,700 | -9,000 | 0.14% | 1,685,192 |
| 2011-08-09 | 2011-08-05 | 0.700 | 2,621,700 | +72,000 | 0.14% | 1,835,190 |
| 2011-08-08 | 2011-08-04 | 0.935 | 2,549,700 | +42,000 | 0.14% | 2,383,970 |
| 2011-08-01 | 2011-07-28 | 1.070 | 2,507,700 | +21,000 | 0.14% | 2,683,239 |
| 2011-07-28 | 2011-07-26 | 1.110 | 2,486,700 | -21,000 | 0.14% | 2,760,237 |
| 2011-07-27 | 2011-07-25 | 1.180 | 2,507,700 | -60,000 | 0.14% | 2,959,086 |
| 2011-07-26 | 2011-07-22 | 1.150 | 2,567,700 | +42,000 | 0.14% | 2,952,855 |
| 2011-07-25 | 2011-07-21 | 1.120 | 2,525,700 | +123,000 | 0.14% | 2,828,784 |
| 2011-07-21 | 2011-07-19 | 1.050 | 2,402,700 | -270,000 | 0.13% | 2,522,835 |
| 2011-07-19 | 2011-07-15 | 1.020 | 2,672,700 | +60,000 | 0.15% | 2,726,154 |
| 2011-07-13 | 2011-07-11 | 1.045 | 2,612,700 | -18,000 | 0.14% | 2,730,272 |
| 2011-07-12 | 2011-07-08 | 1.065 | 2,630,700 | -84,000 | 0.14% | 2,801,696 |
| 2011-07-08 | 2011-07-06 | 1.000 | 2,714,700 | +132,000 | 0.15% | 2,714,700 |
| 2011-06-10 | 2011-06-08 | 1.210 | 2,582,700 | -93,000 | 0.14% | 3,125,067 |
| 2011-06-09 | 2011-06-07 | 1.245 | 2,675,700 | -102,000 | 0.15% | 3,331,247 |
| 2011-06-08 | 2011-06-03 | 1.145 | 2,777,700 | +102,000 | 0.15% | 3,180,466 |
| 2011-06-03 | 2011-06-01 | 1.175 | 2,675,700 | +102,000 | 0.15% | 3,143,947 |
| 2011-06-02 | 2011-05-31 | 1.250 | 2,573,700 | +36,000 | 0.14% | 3,217,125 |
| 2011-06-01 | 2011-05-30 | 1.140 | 2,537,700 | -108,000 | 0.14% | 2,892,978 |
| 2011-05-30 | 2011-05-26 | 1.015 | 2,645,700 | -93,000 | 0.15% | 2,685,386 |
| 2011-05-27 | 2011-05-25 | 1.010 | 2,738,700 | -30,000 | 0.15% | 2,766,087 |
| 2011-05-26 | 2011-05-24 | 1.210 | 2,768,700 | +18,000 | 0.15% | 3,350,127 |
| 2011-05-20 | 2011-05-18 | 1.400 | 2,750,700 | -42,000 | 0.15% | 3,850,980 |
| 2011-05-17 | 2011-05-13 | 1.375 | 2,792,700 | +48,000 | 0.15% | 3,839,962 |
| 2011-05-16 | 2011-05-12 | 1.300 | 2,744,700 | +39,000 | 0.15% | 3,568,110 |
| 2011-05-13 | 2011-05-11 | 1.400 | 2,705,700 | +63,000 | 0.15% | 3,787,980 |
| 2011-05-12 | 2011-05-09 | 1.525 | 2,642,700 | -21,000 | 0.15% | 4,030,117 |
| 2011-05-11 | 2011-05-06 | 1.500 | 2,663,700 | -45,000 | 0.15% | 3,995,550 |
| 2011-05-05 | 2011-05-03 | 1.575 | 2,708,700 | +102,000 | 0.15% | 4,266,202 |
| 2011-05-03 | 2011-04-28 | 1.525 | 2,606,700 | +192,000 | 0.14% | 3,975,218 |
| 2011-04-29 | 2011-04-27 | 1.575 | 2,414,700 | +93,000 | 0.13% | 3,803,152 |
| 2011-04-28 | 2011-04-26 | 1.675 | 2,321,700 | -30,000 | 0.13% | 3,888,848 |
| 2011-04-26 | 2011-04-20 | 1.650 | 2,351,700 | -36,000 | 0.13% | 3,880,305 |
| 2011-04-21 | 2011-04-19 | 1.650 | 2,387,700 | +24,000 | 0.13% | 3,939,705 |
| 2011-04-20 | 2011-04-18 | 1.700 | 2,363,700 | +102,000 | 0.13% | 4,018,290 |
| 2011-04-18 | 2011-04-14 | 1.750 | 2,261,700 | +102,000 | 0.12% | 3,957,975 |
| 2011-04-15 | 2011-04-13 | 1.750 | 2,159,700 | -6,000 | 0.12% | 3,779,475 |
| 2011-04-13 | 2011-04-11 | 1.750 | 2,165,700 | -24,000 | 0.12% | 3,789,975 |
| 2011-04-12 | 2011-04-08 | 1.775 | 2,189,700 | -354,000 | 0.12% | 3,886,718 |
| 2011-04-11 | 2011-04-07 | 1.625 | 2,543,700 | -45,000 | 0.14% | 4,133,512 |
| 2011-04-08 | 2011-04-06 | 1.600 | 2,588,700 | -63,000 | 0.14% | 4,141,920 |
| 2011-04-06 | 2011-04-01 | 1.650 | 2,651,700 | -156,000 | 0.15% | 4,375,305 |
| 2011-04-04 | 2011-03-31 | 1.625 | 2,807,700 | +126,000 | 0.15% | 4,562,512 |
| 2011-04-01 | 2011-03-30 | 1.650 | 2,681,700 | +33,000 | 0.15% | 4,424,805 |
| 2011-03-29 | 2011-03-25 | 1.625 | 2,648,700 | +204,000 | 0.15% | 4,304,138 |
| 2011-03-28 | 2011-03-24 | 1.675 | 2,444,700 | +333,000 | 0.13% | 4,094,872 |
| 2011-03-25 | 2011-03-23 | 1.700 | 2,111,700 | -51,000 | 0.12% | 3,589,890 |
| 2011-03-23 | 2011-03-21 | 1.500 | 2,162,700 | +42,000 | 0.12% | 3,244,050 |
| 2011-03-21 | 2011-03-17 | 1.450 | 2,120,700 | -369,000 | 0.12% | 3,075,015 |
| 2011-03-18 | 2011-03-16 | 1.500 | 2,489,700 | -90,000 | 0.14% | 3,734,550 |
| 2011-03-17 | 2011-03-15 | 1.525 | 2,579,700 | -1,113,000 | 0.14% | 3,934,042 |
| 2011-03-16 | 2011-03-14 | 1.575 | 3,692,700 | +36,000 | 0.20% | 5,816,002 |
| 2011-03-14 | 2011-03-10 | 1.625 | 3,656,700 | +30,000 | 0.20% | 5,942,138 |
| 2011-03-11 | 2011-03-09 | 1.675 | 3,626,700 | +231,000 | 0.20% | 6,074,722 |
| 2011-03-10 | 2011-03-08 | 1.725 | 3,395,700 | -894,000 | 0.19% | 5,857,582 |
| 2011-03-09 | 2011-03-07 | 1.800 | 4,289,700 | -3,000 | 0.24% | 7,721,460 |
| 2011-03-08 | 2011-03-04 | 1.750 | 4,292,700 | -24,000 | 0.24% | 7,512,225 |
| 2011-03-07 | 2011-03-03 | 1.625 | 4,316,700 | +147,000 | 0.24% | 7,014,638 |
| 2011-03-04 | 2011-03-02 | 1.450 | 4,169,700 | +42,000 | 0.23% | 6,046,065 |
| 2011-03-03 | 2011-03-01 | 1.425 | 4,127,700 | +339,000 | 0.23% | 5,881,972 |
| 2011-03-02 | 2011-02-28 | 1.400 | 3,788,700 | +198,000 | 0.21% | 5,304,180 |
| 2011-02-28 | 2011-02-24 | 1.350 | 3,590,700 | +240,000 | 0.20% | 4,847,445 |
| 2011-02-25 | 2011-02-23 | 1.425 | 3,350,700 | +249,000 | 0.18% | 4,774,747 |
| 2011-02-24 | 2011-02-22 | 1.475 | 3,101,700 | +78,000 | 0.17% | 4,575,008 |
| 2011-02-23 | 2011-02-21 | 1.575 | 3,023,700 | +54,000 | 0.17% | 4,762,328 |
| 2011-02-22 | 2011-02-18 | 1.600 | 2,969,700 | +57,000 | 0.16% | 4,751,520 |
| 2011-02-21 | 2011-02-17 | 1.625 | 2,912,700 | +57,000 | 0.16% | 4,733,138 |
| 2011-02-18 | 2011-02-16 | 1.575 | 2,855,700 | +57,000 | 0.16% | 4,497,728 |
| 2011-02-16 | 2011-02-14 | 1.575 | 2,798,700 | +21,000 | 0.15% | 4,407,952 |
| 2011-02-15 | 2011-02-11 | 1.500 | 2,777,700 | +234,000 | 0.15% | 4,166,550 |
| 2011-02-09 | 2011-02-07 | 1.800 | 2,543,700 | -51,000 | 0.14% | 4,578,660 |
| 2011-02-08 | 2011-02-02 | 1.775 | 2,594,700 | -192,000 | 0.14% | 4,605,592 |
| 2011-02-07 | 2011-01-31 | 1.500 | 2,786,700 | +3,000 | 0.15% | 4,180,050 |
| 2011-01-31 | 2011-01-27 | 1.400 | 2,783,700 | +3,000 | 0.15% | 3,897,180 |
| 2011-01-28 | 2011-01-26 | 1.425 | 2,780,700 | -822,000 | 0.15% | 3,962,497 |
| 2011-01-27 | 2011-01-25 | 1.425 | 3,602,700 | -63,000 | 0.20% | 5,133,847 |
| 2011-01-26 | 2011-01-24 | 1.450 | 3,665,700 | -84,000 | 0.20% | 5,315,265 |
| 2011-01-25 | 2011-01-21 | 1.475 | 3,749,700 | +45,000 | 0.21% | 5,530,807 |
| 2011-01-24 | 2011-01-20 | 1.475 | 3,704,700 | +42,000 | 0.20% | 5,464,432 |
| 2011-01-20 | 2011-01-18 | 1.600 | 3,662,700 | -21,000 | 0.20% | 5,860,320 |
| 2011-01-19 | 2011-01-17 | 1.650 | 3,683,700 | +39,000 | 0.20% | 6,078,105 |
| 2011-01-18 | 2011-01-14 | 1.650 | 3,644,700 | +600,000 | 0.20% | 6,013,755 |
| 2011-01-17 | 2011-01-13 | 1.550 | 3,044,700 | -351,000 | 0.17% | 4,719,285 |
| 2011-01-14 | 2011-01-12 | 1.575 | 3,395,700 | -1,194,000 | 0.19% | 5,348,228 |
| 2011-01-13 | 2011-01-11 | 1.675 | 4,589,700 | +99,000 | 0.25% | 7,687,748 |
| 2011-01-12 | 2011-01-10 | 1.725 | 4,490,700 | -81,000 | 0.25% | 7,746,457 |
| 2011-01-11 | 2011-01-07 | 1.775 | 4,571,700 | -445,500 | 0.25% | 8,114,768 |
| 2011-01-10 | 2011-01-06 | 1.775 | 5,017,200 | -36,000 | 0.28% | 8,905,530 |
| 2011-01-07 | 2011-01-05 | 1.850 | 5,053,200 | -39,000 | 0.28% | 9,348,420 |
| 2011-01-06 | 2011-01-04 | 1.750 | 5,092,200 | -582,000 | 0.28% | 8,911,350 |
| 2011-01-05 | 2011-01-03 | 1.800 | 5,674,200 | +969,000 | 0.31% | 10,213,560 |
| 2011-01-04 | 2010-12-31 | 1.625 | 4,705,200 | -6,000 | 0.26% | 7,645,950 |
| 2010-12-30 | 2010-12-28 | 1.450 | 4,711,200 | -30,000 | 0.26% | 6,831,240 |
| 2010-12-29 | 2010-12-24 | 1.500 | 4,741,200 | -408,000 | 0.26% | 7,111,800 |
| 2010-12-28 | 2010-12-22 | 1.450 | 5,149,200 | +240,000 | 0.28% | 7,466,340 |
| 2010-12-23 | 2010-12-21 | 1.475 | 4,909,200 | +33,000 | 0.27% | 7,241,070 |
| 2010-12-22 | 2010-12-20 | 1.500 | 4,876,200 | +351,000 | 0.27% | 7,314,300 |
| 2010-12-21 | 2010-12-17 | 1.350 | 4,525,200 | +777,000 | 0.25% | 6,109,020 |
| 2010-12-20 | 2010-12-16 | 1.240 | 3,748,200 | +39,000 | 0.22% | 4,647,768 |
| 2010-12-17 | 2010-12-15 | 1.235 | 3,709,200 | +66,000 | 0.22% | 4,580,862 |
| 2010-12-16 | 2010-12-14 | 1.235 | 3,643,200 | -21,000 | 0.21% | 4,499,352 |
| 2010-12-15 | 2010-12-13 | 1.185 | 3,664,200 | +27,000 | 0.22% | 4,342,077 |
| 2010-12-14 | 2010-12-10 | 1.240 | 3,637,200 | -36,500 | 0.21% | 4,510,128 |
| 2010-12-13 | 2010-12-09 | 1.225 | 3,673,700 | +240,000 | 0.26% | 4,500,282 |
| 2010-12-08 | 2010-12-06 | 1.100 | 3,433,700 | +180,000 | 0.24% | 3,777,070 |
| 2010-12-03 | 2010-12-01 | 1.090 | 3,253,700 | +6,000 | 0.23% | 3,546,533 |
| 2010-12-02 | 2010-11-30 | 1.055 | 3,247,700 | -93,000 | 0.23% | 3,426,324 |
| 2010-12-01 | 2010-11-29 | 1.035 | 3,340,700 | -72,000 | 0.24% | 3,457,624 |
| 2010-11-30 | 2010-11-26 | 0.970 | 3,412,700 | -72,000 | 0.24% | 3,310,319 |
| 2010-11-26 | 2010-11-24 | 0.980 | 3,484,700 | +237,000 | 0.25% | 3,415,006 |
| 2010-11-25 | 2010-11-23 | 0.965 | 3,247,700 | +21,000 | 0.23% | 3,134,031 |
| 2010-11-19 | 2010-11-17 | 1.005 | 3,226,700 | -240,000 | 0.23% | 3,242,834 |
| 2010-11-17 | 2010-11-15 | 1.055 | 3,466,700 | +30,000 | 0.24% | 3,657,368 |
| 2010-11-16 | 2010-11-12 | 1.095 | 3,436,700 | -339,000 | 0.24% | 3,763,186 |
| 2010-11-15 | 2010-11-11 | 1.085 | 3,775,700 | +312,000 | 0.27% | 4,096,634 |
| 2010-11-11 | 2010-11-09 | 1.005 | 3,463,700 | +60,000 | 0.24% | 3,481,019 |
| 2010-11-10 | 2010-11-08 | 0.995 | 3,403,700 | +51,000 | 0.24% | 3,386,682 |
| 2010-11-09 | 2010-11-05 | 1.030 | 3,352,700 | +102,000 | 0.24% | 3,453,281 |
| 2010-11-08 | 2010-11-04 | 1.000 | 3,250,700 | -42,000 | 0.23% | 3,250,700 |
| 2010-11-05 | 2010-11-03 | 0.935 | 3,292,700 | +240,000 | 0.23% | 3,078,674 |
| 2010-11-03 | 2010-11-01 | 0.905 | 3,052,700 | +180,000 | 0.22% | 2,762,694 |
| 2010-11-02 | 2010-10-29 | 0.890 | 2,872,700 | -12,000 | 0.20% | 2,556,703 |
| 2010-10-28 | 2010-10-26 | 0.835 | 2,884,700 | +48,000 | 0.20% | 2,408,724 |
| 2010-10-26 | 2010-10-22 | 0.890 | 2,836,700 | +3,000 | 0.20% | 2,524,663 |
| 2010-10-25 | 2010-10-21 | 0.855 | 2,833,700 | -78,000 | 0.20% | 2,422,814 |
| 2010-10-21 | 2010-10-19 | 0.945 | 2,911,700 | +42,000 | 0.21% | 2,751,556 |
| 2010-10-19 | 2010-10-15 | 0.995 | 2,869,700 | -39,000 | 0.20% | 2,855,352 |
| 2010-10-15 | 2010-10-13 | 1.025 | 2,908,700 | +39,000 | 0.21% | 2,981,417 |
| 2010-10-13 | 2010-10-11 | 1.045 | 2,869,700 | -330,000 | 0.20% | 2,998,836 |
| 2010-10-08 | 2010-10-06 | 1.000 | 3,199,700 | +102,000 | 0.27% | 3,199,700 |
| 2010-10-06 | 2010-10-04 | 1.020 | 3,097,700 | -3,000 | 0.27% | 3,159,654 |
| 2010-10-05 | 2010-09-30 | 1.030 | 3,100,700 | -75,000 | 0.27% | 3,193,721 |
| 2010-09-30 | 2010-09-28 | 1.040 | 3,175,700 | +3,000 | 0.27% | 3,302,728 |
| 2010-09-27 | 2010-09-22 | 0.995 | 3,172,700 | +42,000 | 0.27% | 3,156,837 |
| 2010-09-24 | 2010-09-21 | 1.040 | 3,130,700 | +63,000 | 0.27% | 3,255,928 |
| 2010-09-22 | 2010-09-20 | 1.050 | 3,067,700 | +54,000 | 0.26% | 3,221,085 |
| 2010-09-21 | 2010-09-17 | 1.040 | 3,013,700 | +30,000 | 0.26% | 3,134,248 |
| 2010-09-17 | 2010-09-15 | 1.105 | 2,983,700 | +18,000 | 0.26% | 3,296,988 |
| 2010-09-16 | 2010-09-14 | 1.095 | 2,965,700 | +66,000 | 0.25% | 3,247,442 |
| 2010-09-15 | 2010-09-13 | 1.125 | 2,899,700 | +69,000 | 0.25% | 3,262,162 |
| 2010-09-14 | 2010-09-10 | 1.175 | 2,830,700 | +66,000 | 0.24% | 3,326,072 |
| 2010-09-13 | 2010-09-09 | 1.065 | 2,764,700 | -120,000 | 0.24% | 2,944,406 |
| 2010-09-10 | 2010-09-08 | 1.040 | 2,884,700 | +600,000 | 0.25% | 3,000,088 |
| 2010-09-09 | 2010-09-07 | 1.010 | 2,284,700 | -156,000 | 0.20% | 2,307,547 |
| 2010-09-07 | 2010-09-03 | 0.980 | 2,440,700 | +90,000 | 0.21% | 2,391,886 |
| 2010-08-17 | 2010-08-13 | 0.925 | 2,350,700 | -132,000 | 0.27% | 2,174,398 |
| 2010-08-16 | 2010-08-12 | 0.940 | 2,482,700 | -102,000 | 0.29% | 2,333,738 |
| 2010-08-13 | 2010-08-11 | 0.930 | 2,584,700 | -204,000 | 0.30% | 2,403,771 |
| 2010-08-12 | 2010-08-10 | 0.855 | 2,788,700 | +30,000 | 0.32% | 2,384,339 |
| 2010-08-10 | 2010-08-06 | 0.785 | 2,758,700 | +102,000 | 0.32% | 2,165,580 |
| 2010-07-27 | 2010-07-23 | 0.695 | 2,656,700 | +60,000 | 0.31% | 1,846,407 |
| 2010-07-22 | 2010-07-20 | 0.750 | 2,596,700 | -42,000 | 0.30% | 1,947,525 |
| 2010-07-15 | 2010-07-13 | 0.880 | 2,638,700 | +60,000 | 0.30% | 2,322,056 |
| 2010-07-13 | 2010-07-09 | 0.875 | 2,578,700 | -60,000 | 0.30% | 2,256,362 |
| 2010-07-07 | 2010-07-05 | 0.930 | 2,638,700 | +15,000 | 0.30% | 2,453,991 |
| 2010-07-05 | 2010-06-30 | 0.860 | 2,623,700 | +42,000 | 0.30% | 2,256,382 |
| 2010-07-02 | 2010-06-29 | 0.860 | 2,581,700 | +54,000 | 0.30% | 2,220,262 |
| 2010-06-30 | 2010-06-28 | 0.880 | 2,527,700 | -54,000 | 0.29% | 2,224,376 |
| 2010-06-29 | 2010-06-25 | 0.855 | 2,581,700 | -27,000 | 0.30% | 2,207,354 |
| 2010-05-14 | 2010-05-12 | 1.055 | 2,608,700 | -1,500 | 0.30% | 2,752,178 |
| 2010-05-13 | 2010-05-11 | 1.095 | 2,610,200 | +48,000 | 0.30% | 2,858,169 |
| 2010-05-10 | 2010-05-06 | 1.040 | 2,562,200 | -120,000 | 0.30% | 2,664,688 |
| 2010-05-07 | 2010-05-05 | 1.090 | 2,682,200 | +126,000 | 0.31% | 2,923,598 |
| 2010-05-06 | 2010-05-04 | 1.165 | 2,556,200 | +48,000 | 0.30% | 2,977,973 |
| 2010-05-05 | 2010-05-03 | 1.180 | 2,508,200 | +268,200 | 0.29% | 2,959,676 |
| 2010-04-30 | 2010-04-28 | 1.180 | 2,240,000 | +6,000 | 0.26% | 2,643,200 |
| 2010-04-29 | 2010-04-27 | 1.170 | 2,234,000 | -270,000 | 0.26% | 2,613,780 |
| 2010-04-28 | 2010-04-26 | 1.230 | 2,504,000 | +195,000 | 0.30% | 3,079,920 |
| 2010-04-27 | 2010-04-23 | 1.200 | 2,309,000 | -36,000 | 0.28% | 2,770,800 |
| 2010-04-26 | 2010-04-22 | 1.035 | 2,345,000 | +42,000 | 0.28% | 2,427,075 |
| 2010-04-23 | 2010-04-21 | 1.045 | 2,303,000 | -198,000 | 0.28% | 2,406,635 |
| 2010-04-22 | 2010-04-20 | 1.040 | 2,501,000 | +243,000 | 0.30% | 2,601,040 |
| 2010-04-21 | 2010-04-19 | 0.945 | 2,258,000 | -60,000 | 0.27% | 2,133,810 |
| 2010-04-20 | 2010-04-16 | 0.985 | 2,318,000 | +6,000 | 0.28% | 2,283,230 |
| 2010-04-16 | 2010-04-14 | 1.020 | 2,312,000 | -54,000 | 0.28% | 2,358,240 |
| 2010-04-15 | 2010-04-13 | 1.050 | 2,366,000 | +84,000 | 0.28% | 2,484,300 |
| 2010-04-13 | 2010-04-09 | 0.910 | 2,282,000 | +27,000 | 0.27% | 2,076,620 |
| 2010-04-12 | 2010-04-08 | 0.925 | 2,255,000 | -144,000 | 0.27% | 2,085,875 |
| 2010-04-09 | 2010-04-07 | 0.950 | 2,399,000 | -60,000 | 0.29% | 2,279,050 |
| 2010-04-08 | 2010-04-01 | 0.890 | 2,459,000 | +129,000 | 0.29% | 2,188,510 |
| 2010-04-07 | 2010-03-31 | 0.895 | 2,330,000 | +45,000 | 0.28% | 2,085,350 |
| 2010-04-01 | 2010-03-30 | 0.815 | 2,285,000 | +183,000 | 0.27% | 1,862,275 |
| 2010-03-31 | 2010-03-29 | 0.655 | 2,102,000 | -9,000 | 0.25% | 1,376,810 |
| 2010-03-25 | 2010-03-23 | 0.645 | 2,111,000 | -198,000 | 0.25% | 1,361,595 |
| 2010-03-24 | 2010-03-22 | 0.640 | 2,309,000 | -12,000 | 0.32% | 1,477,760 |
| 2010-03-19 | 2010-03-17 | 0.665 | 2,321,000 | -540,000 | 0.32% | 1,543,465 |
| 2010-03-18 | 2010-03-16 | 0.645 | 2,861,000 | +675,000 | 0.39% | 1,845,345 |
| 2010-03-16 | 2010-03-12 | 0.655 | 2,186,000 | +228,000 | 0.30% | 1,431,830 |
| 2010-03-15 | 2010-03-11 | 0.645 | 1,958,000 | -18,000 | 0.27% | 1,262,910 |
| 2010-03-10 | 2010-03-08 | 0.640 | 1,976,000 | +18,000 | 0.27% | 1,264,640 |
| 2010-03-09 | 2010-03-05 | 0.640 | 1,958,000 | +84,000 | 0.27% | 1,253,120 |
| 2010-03-08 | 2010-03-04 | 0.620 | 1,874,000 | +18,000 | 0.26% | 1,161,880 |
| 2010-03-01 | 2010-02-25 | 0.525 | 1,856,000 | +27,000 | 0.26% | 974,400 |
| 2010-02-22 | 2010-02-18 | 0.550 | 1,829,000 | -282,000 | 0.25% | 1,005,950 |
| 2010-02-18 | 2010-02-12 | 0.545 | 2,111,000 | -90,000 | 0.29% | 1,150,495 |
| 2010-02-17 | 2010-02-11 | 0.560 | 2,201,000 | +30,000 | 0.30% | 1,232,560 |
| 2010-02-10 | 2010-02-08 | 0.570 | 2,171,000 | +30,000 | 0.30% | 1,237,470 |
| 2010-02-03 | 2010-02-01 | 0.590 | 2,141,000 | +240,000 | 0.30% | 1,263,190 |
| 2010-01-28 | 2010-01-26 | 0.575 | 1,901,000 | +264,000 | 0.26% | 1,093,075 |
| 2010-01-27 | 2010-01-25 | 0.570 | 1,637,000 | -18,000 | 0.23% | 933,090 |
| 2010-01-11 | 2010-01-07 | 0.580 | 1,655,000 | -18,000 | 0.23% | 959,900 |
| 2010-01-07 | 2010-01-05 | 0.605 | 1,673,000 | -18,000 | 0.23% | 1,012,165 |
| 2010-01-05 | 2009-12-31 | 0.560 | 1,691,000 | -18,000 | 0.23% | 946,960 |
| 2010-01-04 | 2009-12-29 | 0.550 | 1,709,000 | +90,000 | 0.24% | 939,950 |
| 2009-12-29 | 2009-12-24 | 0.625 | 1,619,000 | +336,000 | 0.23% | 1,011,875 |
| 2009-12-28 | 2009-12-22 | 0.545 | 1,283,000 | +252,000 | 0.18% | 699,235 |
| 2009-12-23 | 2009-12-21 | 0.555 | 1,031,000 | +12,000 | 0.15% | 572,205 |
| 2009-12-15 | 2009-12-11 | 0.595 | 1,019,000 | -30,000 | 0.15% | 606,305 |
| 2009-12-09 | 2009-12-07 | 0.600 | 1,049,000 | -186,000 | 0.15% | 629,400 |
| 2009-12-04 | 2009-12-02 | 0.590 | 1,235,000 | -30,000 | 0.18% | 728,650 |
| 2009-11-02 | 2009-10-29 | 0.725 | 1,265,000 | -18,000 | 0.18% | 917,125 |
| 2009-10-28 | 2009-10-23 | 0.750 | 1,283,000 | +30,000 | 0.18% | 962,250 |
| 2009-10-23 | 2009-10-21 | 0.730 | 1,253,000 | -102,000 | 0.18% | 914,690 |
| 2009-10-21 | 2009-10-19 | 0.760 | 1,355,000 | +66,000 | 0.19% | 1,029,800 |
| 2009-10-16 | 2009-10-14 | 0.730 | 1,289,000 | +36,000 | 0.18% | 940,970 |
| 2009-10-15 | 2009-10-13 | 0.790 | 1,253,000 | -33,000 | 0.18% | 989,870 |
| 2009-10-14 | 2009-10-12 | 0.770 | 1,286,000 | +33,000 | 0.18% | 990,220 |
| 2009-10-12 | 2009-10-08 | 0.760 | 1,253,000 | -60,000 | 0.18% | 952,280 |
| 2009-10-09 | 2009-10-07 | 0.775 | 1,313,000 | +78,000 | 0.19% | 1,017,575 |
| 2009-09-23 | 2009-09-21 | 0.870 | 1,235,000 | -48,000 | 0.18% | 1,074,450 |
| 2009-09-22 | 2009-09-18 | 0.880 | 1,283,000 | -27,000 | 0.18% | 1,129,040 |
| 2009-09-21 | 2009-09-17 | 0.800 | 1,310,000 | -63,000 | 0.19% | 1,048,000 |
| 2009-09-14 | 2009-09-10 | 0.845 | 1,373,000 | +27,000 | 0.20% | 1,160,185 |
| 2009-09-10 | 2009-09-08 | 0.895 | 1,346,000 | +3,000 | 0.19% | 1,204,670 |
| 2009-09-09 | 2009-09-07 | 0.935 | 1,343,000 | +108,000 | 0.19% | 1,255,705 |
| 2009-09-08 | 2009-09-04 | 0.895 | 1,235,000 | -21,000 | 0.18% | 1,105,325 |
| 2009-09-02 | 2009-08-31 | 0.960 | 1,256,000 | +30,000 | 0.18% | 1,205,760 |
| 2009-09-01 | 2009-08-28 | 0.995 | 1,226,000 | -3,000 | 0.18% | 1,219,870 |
| 2009-08-20 | 2009-08-18 | 0.820 | 1,229,000 | -204,000 | 0.18% | 1,007,780 |
| 2009-08-18 | 2009-08-14 | 0.975 | 1,433,000 | -30,000 | 0.21% | 1,397,175 |
| 2009-08-17 | 2009-08-13 | 0.980 | 1,463,000 | +105,000 | 0.21% | 1,433,740 |
| 2009-08-07 | 2009-08-05 | 1.000 | 1,358,000 | +30,000 | 0.20% | 1,358,000 |
| 2009-07-31 | 2009-07-29 | 1.115 | 1,328,000 | -216,000 | 0.19% | 1,480,720 |
| 2009-07-30 | 2009-07-28 | 1.140 | 1,544,000 | -450,000 | 0.22% | 1,760,160 |
| 2009-07-29 | 2009-07-27 | 0.970 | 1,994,000 | +90,000 | 0.29% | 1,934,180 |
| 2009-07-28 | 2009-07-24 | 1.030 | 1,904,000 | -72,000 | 0.28% | 1,961,120 |
| 2009-07-27 | 2009-07-23 | 1.060 | 1,976,000 | +144,000 | 0.29% | 2,094,560 |
| 2009-07-23 | 2009-07-21 | 1.075 | 1,832,000 | +18,000 | 0.27% | 1,969,400 |
| 2009-07-22 | 2009-07-20 | 1.130 | 1,814,000 | -30,000 | 0.26% | 2,049,820 |
| 2009-07-21 | 2009-07-17 | 1.175 | 1,844,000 | +60,000 | 0.27% | 2,166,700 |
| 2009-07-20 | 2009-07-16 | 1.085 | 1,784,000 | -60,000 | 0.26% | 1,935,640 |
| 2009-07-16 | 2009-07-14 | 1.165 | 1,844,000 | +36,000 | 0.27% | 2,148,260 |
| 2009-07-14 | 2009-07-10 | 1.175 | 1,808,000 | -18,000 | 0.26% | 2,124,400 |
| 2009-07-10 | 2009-07-08 | 1.210 | 1,826,000 | -120,000 | 0.26% | 2,209,460 |
| 2009-07-09 | 2009-07-07 | 1.205 | 1,946,000 | +162,000 | 0.28% | 2,344,930 |
| 2009-07-08 | 2009-07-06 | 1.130 | 1,784,000 | +150,000 | 0.26% | 2,015,920 |
| 2009-07-07 | 2009-07-03 | 1.050 | 1,634,000 | +6,000 | 0.24% | 1,715,700 |
| 2009-07-06 | 2009-07-02 | 1.150 | 1,628,000 | -42,000 | 0.24% | 1,872,200 |
| 2009-07-03 | 2009-06-30 | 1.130 | 1,670,000 | +12,000 | 0.24% | 1,887,100 |
| 2009-07-02 | 2009-06-29 | 1.210 | 1,658,000 | -192,000 | 0.24% | 2,006,180 |
| 2009-06-30 | 2009-06-26 | 1.185 | 1,850,000 | +252,000 | 0.27% | 2,192,250 |
| 2009-06-29 | 2009-06-25 | 0.875 | 1,598,000 | -390,000 | 0.28% | 1,398,250 |
| 2009-06-26 | 2009-06-24 | 0.760 | 1,988,000 | +162,000 | 0.35% | 1,510,880 |
| 2009-06-25 | 2009-06-23 | 0.620 | 1,826,000 | -75,000 | 0.32% | 1,132,120 |
| 2009-06-24 | 2009-06-22 | 0.665 | 1,901,000 | -324,000 | 0.33% | 1,264,165 |
| 2009-06-23 | 2009-06-19 | 0.540 | 2,225,000 | +120,000 | 0.39% | 1,201,500 |
| 2009-06-19 | 2009-06-17 | 0.500 | 2,105,000 | +3,000 | 0.37% | 1,052,500 |
| 2009-06-17 | 2009-06-15 | 0.500 | 2,102,000 | -39,000 | 0.37% | 1,051,000 |
| 2009-06-12 | 2009-06-10 | 0.535 | 2,141,000 | -198,000 | 0.38% | 1,145,435 |
| 2009-06-11 | 2009-06-09 | 0.525 | 2,339,000 | +189,000 | 0.41% | 1,227,975 |
| 2009-06-10 | 2009-06-08 | 0.550 | 2,150,000 | -471,000 | 0.38% | 1,182,500 |
| 2009-06-09 | 2009-06-05 | 0.565 | 2,621,000 | +630,000 | 0.46% | 1,480,865 |
| 2009-06-08 | 2009-06-04 | 0.515 | 1,991,000 | +204,000 | 0.36% | 1,025,365 |
| 2009-06-05 | 2009-06-03 | 0.525 | 1,787,000 | +201,000 | 0.32% | 938,175 |
| 2009-06-01 | 2009-05-27 | 0.530 | 1,586,000 | +192,000 | 0.28% | 840,580 |
| 2009-05-26 | 2009-05-22 | 0.545 | 1,394,000 | -30,000 | 0.25% | 759,730 |
| 2009-05-21 | 2009-05-19 | 0.565 | 1,424,000 | -426,000 | 0.25% | 804,560 |
| 2009-05-20 | 2009-05-18 | 0.440 | 1,850,000 | -15,000 | 0.33% | 814,000 |
| 2009-05-19 | 2009-05-15 | 0.370 | 1,865,000 | -156,000 | 0.33% | 690,050 |
| 2009-05-18 | 2009-05-14 | 0.355 | 2,021,000 | -57,000 | 0.36% | 717,455 |
| 2009-05-14 | 2009-05-12 | 0.365 | 2,078,000 | +48,000 | 0.37% | 758,470 |
| 2009-05-13 | 2009-05-11 | 0.370 | 2,030,000 | +135,000 | 0.36% | 751,100 |
| 2009-05-12 | 2009-05-08 | 0.340 | 1,895,000 | +78,000 | 0.34% | 644,300 |
| 2009-05-11 | 2009-05-07 | 0.330 | 1,817,000 | +33,000 | 0.32% | 599,610 |
| 2009-05-08 | 2009-05-06 | 0.335 | 1,784,000 | +30,000 | 0.32% | 597,640 |
| 2009-05-07 | 2009-05-05 | 0.305 | 1,754,000 | -522,000 | 0.31% | 534,970 |
| 2009-05-06 | 2009-05-04 | 0.305 | 2,276,000 | +522,000 | 0.41% | 694,180 |
| 2009-04-30 | 2009-04-28 | 0.275 | 1,754,000 | -1,770,000 | 0.31% | 482,350 |
| 2009-04-29 | 2009-04-27 | 0.310 | 3,524,000 | -664,500 | 0.63% | 1,092,440 |
| 2009-04-28 | 2009-04-24 | 0.330 | 4,188,500 | +222,000 | 0.75% | 1,382,205 |
| 2009-04-27 | 2009-04-23 | 0.275 | 3,966,500 | -60,000 | 0.71% | 1,090,788 |
| 2009-04-24 | 2009-04-22 | 0.275 | 4,026,500 | -1,227,000 | 0.72% | 1,107,288 |
| 2009-04-23 | 2009-04-21 | 0.295 | 5,253,500 | +1,055,000 | 0.94% | 1,549,782 |
| 2009-04-21 | 2009-04-17 | 0.230 | 4,198,500 | -915,000 | 0.75% | 965,655 |
| 2009-04-20 | 2009-04-16 | 0.255 | 5,113,500 | +546,000 | 0.91% | 1,303,942 |
| 2009-04-17 | 2009-04-15 | 0.195 | 4,567,500 | +1,594,500 | 0.82% | 890,662 |
| 2009-03-26 | 2009-03-24 | 0.190 | 2,973,000 | -15,000 | 0.53% | 564,870 |
| 2009-03-06 | 2009-03-04 | 0.215 | 2,988,000 | +459,000 | 0.53% | 642,420 |
| 2009-02-23 | 2009-02-19 | 0.220 | 2,529,000 | +60,000 | 0.45% | 556,380 |
| 2009-02-19 | 2009-02-17 | 0.230 | 2,469,000 | +120,000 | 0.44% | 567,870 |
| 2009-02-18 | 2009-02-16 | 0.235 | 2,349,000 | +18,000 | 0.42% | 552,015 |
| 2009-02-16 | 2009-02-12 | 0.195 | 2,331,000 | -198,000 | 0.42% | 454,545 |
| 2009-02-09 | 2009-02-05 | 0.195 | 2,529,000 | -201,000 | 0.45% | 493,155 |
| 2009-02-06 | 2009-02-04 | 0.215 | 2,730,000 | +291,000 | 0.49% | 586,950 |
| 2009-01-22 | 2009-01-20 | 0.235 | 2,439,000 | +198,000 | 0.44% | 573,165 |
| 2008-11-13 | 2008-11-11 | 0.500 | 2,241,000 | -144,000 | 0.58% | 1,120,500 |
| 2008-11-12 | 2008-11-10 | 0.520 | 2,385,000 | -3,000 | 0.62% | 1,240,200 |
| 2008-11-11 | 2008-11-07 | 0.400 | 2,388,000 | -3,000 | 0.62% | 955,200 |
| 2008-11-05 | 2008-11-03 | 0.485 | 2,391,000 | -2,064,000 | 0.62% | 1,159,635 |
| 2008-10-22 | 2008-10-20 | 0.700 | 4,455,000 | +2,227,500 | 1.15% | 3,118,500 |
| 2008-10-21 | 2008-10-17 | 0.620 | 2,227,500 | +10,500 | 0.58% | 1,381,050 |
| 2008-10-20 | 2008-10-16 | 0.600 | 2,217,000 | -3,000 | 0.57% | 1,330,200 |
| 2008-10-17 | 2008-10-15 | 0.660 | 2,220,000 | -222,000 | 0.57% | 1,465,200 |
| 2008-10-15 | 2008-10-13 | 0.740 | 2,442,000 | -84,000 | 0.63% | 1,807,080 |
| 2008-10-14 | 2008-10-10 | 0.500 | 2,526,000 | +81,000 | 0.65% | 1,263,000 |
| 2008-10-13 | 2008-10-09 | 0.600 | 2,445,000 | -4,500 | 0.63% | 1,467,000 |
| 2008-10-10 | 2008-10-08 | 0.500 | 2,449,500 | -88,500 | 0.63% | 1,224,750 |
| 2008-10-09 | 2008-10-06 | 0.750 | 2,538,000 | -61,500 | 0.66% | 1,903,500 |
| 2008-10-08 | 2008-10-03 | 0.800 | 2,599,500 | +46,500 | 0.67% | 2,079,600 |
| 2008-10-06 | 2008-10-02 | 0.840 | 2,553,000 | +390,000 | 0.66% | 2,144,520 |
| 2008-10-03 | 2008-09-30 | 0.740 | 2,163,000 | +322,500 | 0.56% | 1,600,620 |
| 2008-10-02 | 2008-09-29 | 0.780 | 1,840,500 | +499,500 | 0.48% | 1,435,590 |
| 2008-09-30 | 2008-09-26 | 0.810 | 1,341,000 | +600,000 | 0.35% | 1,086,210 |
| 2008-09-24 | 2008-09-22 | 0.940 | 741,000 | +15,000 | 0.23% | 696,540 |
| 2008-09-23 | 2008-09-19 | 1.030 | 726,000 | -36,000 | 0.23% | 747,780 |
| 2008-09-17 | 2008-09-12 | 1.000 | 762,000 | -45,000 | 0.24% | 762,000 |
| 2008-09-04 | 2008-09-02 | 1.080 | 807,000 | -15,000 | 0.25% | 871,560 |
| 2008-08-27 | 2008-08-25 | 1.110 | 822,000 | -10,500 | 0.32% | 912,420 |
| 2008-08-21 | 2008-08-19 | 1.160 | 832,500 | -105,000 | 0.32% | 965,700 |
| 2008-08-20 | 2008-08-18 | 1.290 | 937,500 | +7,500 | 0.36% | 1,209,375 |
| 2008-08-13 | 2008-08-11 | 1.370 | 930,000 | -82,500 | 0.36% | 1,274,100 |
| 2008-08-12 | 2008-08-08 | 1.380 | 1,012,500 | +66,000 | 0.39% | 1,397,250 |
| 2008-08-11 | 2008-08-07 | 1.430 | 946,500 | +75,000 | 0.37% | 1,353,495 |
| 2008-08-08 | 2008-08-05 | 1.380 | 871,500 | +60,000 | 0.34% | 1,202,670 |
| 2008-07-08 | 2008-07-04 | 1.300 | 811,500 | -96,000 | 0.32% | 1,054,950 |
| 2008-06-18 | 2008-06-16 | 1.730 | 907,500 | -100,500 | 0.35% | 1,569,975 |
| 2008-06-05 | 2008-06-03 | 1.740 | 1,008,000 | -18,000 | 0.39% | 1,753,920 |
| 2008-06-04 | 2008-06-02 | 1.830 | 1,026,000 | +28,500 | 0.40% | 1,877,580 |
| 2008-06-03 | 2008-05-30 | 2.030 | 997,500 | +24,000 | 0.39% | 2,024,925 |
| 2008-06-02 | 2008-05-29 | 2.160 | 973,500 | -64,500 | 0.38% | 2,102,760 |
| 2008-05-30 | 2008-05-28 | 2.180 | 1,038,000 | -181,500 | 0.43% | 2,262,840 |
| 2008-05-29 | 2008-05-27 | 2.130 | 1,219,500 | -21,000 | 0.50% | 2,597,535 |
| 2008-05-23 | 2008-05-21 | 2.060 | 1,240,500 | -93,000 | 0.51% | 2,555,430 |
| 2008-05-22 | 2008-05-20 | 2.140 | 1,333,500 | +6,000 | 0.55% | 2,853,690 |
| 2008-05-21 | 2008-05-19 | 2.260 | 1,327,500 | -63,000 | 0.55% | 3,000,150 |
| 2008-05-20 | 2008-05-16 | 2.300 | 1,390,500 | -13,500 | 0.57% | 3,198,150 |
| 2008-05-19 | 2008-05-15 | 2.180 | 1,404,000 | +114,000 | 0.58% | 3,060,720 |
| 2008-05-16 | 2008-05-14 | 2.210 | 1,290,000 | -184,500 | 0.53% | 2,850,900 |
| 2008-05-15 | 2008-05-13 | 2.390 | 1,474,500 | +141,000 | 0.61% | 3,524,055 |
| 2008-05-14 | 2008-05-09 | 2.190 | 1,333,500 | -79,500 | 0.55% | 2,920,365 |
| 2008-05-13 | 2008-05-08 | 1.870 | 1,413,000 | +57,000 | 0.58% | 2,642,310 |
| 2008-05-09 | 2008-05-07 | 1.790 | 1,356,000 | -264,000 | 0.56% | 2,427,240 |
| 2008-05-08 | 2008-05-06 | 1.820 | 1,620,000 | -16,500 | 0.67% | 2,948,400 |
| 2008-05-06 | 2008-05-02 | 1.640 | 1,636,500 | +96,000 | 0.67% | 2,683,860 |
| 2008-04-30 | 2008-04-28 | 1.580 | 1,540,500 | -60,000 | 0.63% | 2,433,990 |
| 2008-04-25 | 2008-04-23 | 1.630 | 1,600,500 | +15,000 | 0.66% | 2,608,815 |
| 2008-04-24 | 2008-04-22 | 1.680 | 1,585,500 | +289,500 | 0.65% | 2,663,640 |
| 2008-04-22 | 2008-04-18 | 1.690 | 1,296,000 | -160,500 | 0.53% | 2,190,240 |
| 2008-04-21 | 2008-04-17 | 1.780 | 1,456,500 | -159,000 | 0.60% | 2,592,570 |
| 2008-04-18 | 2008-04-16 | 1.530 | 1,615,500 | +328,500 | 0.66% | 2,471,715 |
| 2008-04-17 | 2008-04-15 | 1.200 | 1,287,000 | -85,500 | 0.53% | 1,544,400 |
| 2008-04-16 | 2008-04-14 | 1.200 | 1,372,500 | -60,000 | 0.56% | 1,647,000 |
| 2008-04-15 | 2008-04-11 | 1.260 | 1,432,500 | +24,000 | 0.59% | 1,804,950 |
| 2008-04-14 | 2008-04-10 | 1.270 | 1,408,500 | -151,500 | 0.58% | 1,788,795 |
| 2008-04-11 | 2008-04-09 | 1.280 | 1,560,000 | -111,000 | 0.64% | 1,996,800 |
| 2008-04-10 | 2008-04-08 | 1.380 | 1,671,000 | +190,500 | 0.69% | 2,305,980 |
| 2008-04-09 | 2008-04-07 | 1.230 | 1,480,500 | +283,500 | 0.61% | 1,821,015 |
| 2008-04-08 | 2008-04-03 | 1.300 | 1,197,000 | -24,000 | 0.49% | 1,556,100 |
| 2008-04-03 | 2008-04-01 | 1.490 | 1,221,000 | +6,000 | 0.50% | 1,819,290 |
| 2008-04-02 | 2008-03-31 | 1.630 | 1,215,000 | -42,000 | 0.50% | 1,980,450 |
| 2008-04-01 | 2008-03-28 | 1.690 | 1,257,000 | +100,500 | 0.52% | 2,124,330 |
| 2008-03-31 | 2008-03-27 | 1.730 | 1,156,500 | +136,500 | 0.48% | 2,000,745 |
| 2008-03-28 | 2008-03-26 | 1.800 | 1,020,000 | -408,000 | 0.42% | 1,836,000 |
| 2008-03-26 | 2008-03-20 | 1.730 | 1,428,000 | -54,000 | 0.59% | 2,470,440 |
| 2008-03-25 | 2008-03-19 | 1.930 | 1,482,000 | +12,000 | 0.61% | 2,860,260 |
| 2008-03-20 | 2008-03-18 | 1.750 | 1,470,000 | -109,500 | 0.61% | 2,572,500 |
| 2008-03-19 | 2008-03-17 | 2.090 | 1,579,500 | +4,500 | 0.65% | 3,301,155 |
| 2008-03-18 | 2008-03-14 | 2.240 | 1,575,000 | +22,500 | 0.65% | 3,528,000 |
| 2008-03-14 | 2008-03-12 | 2.430 | 1,552,500 | -21,000 | 0.64% | 3,772,575 |
| 2008-03-12 | 2008-03-10 | 2.300 | 1,573,500 | +21,000 | 0.65% | 3,619,050 |
| 2008-03-11 | 2008-03-07 | 2.430 | 1,552,500 | +15,000 | 0.64% | 3,772,575 |
| 2008-03-10 | 2008-03-06 | 2.500 | 1,537,500 | +240,000 | 0.64% | 3,843,750 |
| 2008-03-07 | 2008-03-05 | 2.500 | 1,297,500 | -15,000 | 0.54% | 3,243,750 |
| 2008-03-06 | 2008-03-04 | 2.600 | 1,312,500 | +16,500 | 0.54% | 3,412,500 |
| 2008-03-05 | 2008-03-03 | 2.700 | 1,296,000 | +30,000 | 0.54% | 3,499,200 |
| 2008-03-04 | 2008-02-29 | 2.800 | 1,266,000 | -18,000 | 0.52% | 3,544,800 |
| 2008-03-03 | 2008-02-28 | 2.700 | 1,284,000 | -18,000 | 0.53% | 3,466,800 |
| 2008-02-29 | 2008-02-27 | 2.600 | 1,302,000 | -61,500 | 0.54% | 3,385,200 |
| 2008-02-28 | 2008-02-26 | 2.550 | 1,363,500 | +30,000 | 0.57% | 3,476,925 |
| 2008-02-27 | 2008-02-25 | 2.550 | 1,333,500 | +55,500 | 0.56% | 3,400,425 |
| 2008-02-25 | 2008-02-21 | 2.700 | 1,278,000 | -24,000 | 0.53% | 3,450,600 |
| 2008-02-21 | 2008-02-19 | 2.400 | 1,302,000 | -15,000 | 0.54% | 3,124,800 |
| 2008-02-20 | 2008-02-18 | 2.400 | 1,317,000 | +7,500 | 0.55% | 3,160,800 |
| 2008-02-19 | 2008-02-15 | 2.400 | 1,309,500 | -30,000 | 0.55% | 3,142,800 |
| 2008-02-13 | 2008-02-11 | 2.500 | 1,339,500 | -18,000 | 0.56% | 3,348,750 |
| 2008-02-11 | 2008-02-04 | 2.490 | 1,357,500 | -30,000 | 0.57% | 3,380,175 |
| 2008-02-05 | 2008-02-01 | 2.400 | 1,387,500 | -51,000 | 0.58% | 3,330,000 |
| 2008-02-01 | 2008-01-30 | 2.470 | 1,438,500 | +57,000 | 0.60% | 3,553,095 |
| 2008-01-31 | 2008-01-29 | 2.480 | 1,381,500 | -21,000 | 0.57% | 3,426,120 |
| 2008-01-30 | 2008-01-28 | 2.470 | 1,402,500 | +21,000 | 0.59% | 3,464,175 |
| 2008-01-29 | 2008-01-25 | 2.750 | 1,381,500 | +4,500 | 0.58% | 3,799,125 |
| 2008-01-28 | 2008-01-24 | 2.650 | 1,377,000 | +93,000 | 0.58% | 3,649,050 |
| 2008-01-08 | 2008-01-04 | 3.900 | 1,284,000 | -30,000 | 0.54% | 5,007,600 |
| 2008-01-07 | 2008-01-03 | 3.600 | 1,314,000 | +7,500 | 0.56% | 4,730,400 |
| 2008-01-04 | 2008-01-02 | 3.500 | 1,306,500 | -30,000 | 0.55% | 4,572,750 |
| 2007-12-28 | 2007-12-24 | 3.600 | 1,336,500 | -79,500 | 0.57% | 4,811,400 |
| 2007-12-27 | 2007-12-20 | 3.150 | 1,416,000 | -15,000 | 0.60% | 4,460,400 |
| 2007-12-21 | 2007-12-19 | 3.200 | 1,431,000 | +57,000 | 0.61% | 4,579,200 |
| 2007-12-20 | 2007-12-18 | 3.200 | 1,374,000 | +9,000 | 0.59% | 4,396,800 |
| 2007-12-19 | 2007-12-17 | 3.200 | 1,365,000 | +6,000 | 0.58% | 4,368,000 |
| 2007-12-18 | 2007-12-14 | 3.600 | 1,359,000 | +42,000 | 0.58% | 4,892,400 |
| 2007-12-17 | 2007-12-13 | 3.750 | 1,317,000 | -18,000 | 0.56% | 4,938,750 |
| 2007-12-14 | 2007-12-12 | 3.850 | 1,335,000 | -171,000 | 0.57% | 5,139,750 |
| 2007-12-13 | 2007-12-11 | 3.900 | 1,506,000 | -881,500 | 0.64% | 5,873,400 |
| 2007-12-12 | 2007-12-10 | 4.200 | 2,387,500 | +79,500 | 1.02% | 10,027,500 |
| 2007-12-11 | 2007-12-07 | 3.850 | 2,308,000 | -31,500 | 0.99% | 8,885,800 |
| 2007-12-10 | 2007-12-06 | 3.750 | 2,339,500 | +51,000 | 1.00% | 8,773,125 |
| 2007-12-07 | 2007-12-05 | 3.450 | 2,288,500 | -10,500 | 0.98% | 7,895,325 |
| 2007-12-05 | 2007-12-03 | 3.600 | 2,299,000 | +94,500 | 0.98% | 8,276,400 |
| 2007-12-04 | 2007-11-30 | 3.750 | 2,204,500 | -6,000 | 0.94% | 8,266,875 |
| 2007-12-03 | 2007-11-29 | 3.200 | 2,210,500 | +51,000 | 0.94% | 7,073,600 |
| 2007-11-26 | 2007-11-22 | 3.300 | 2,159,500 | +60,000 | 0.99% | 7,126,350 |
| 2007-11-23 | 2007-11-21 | 3.950 | 2,099,500 | +93,000 | 0.96% | 8,293,025 |
| 2007-11-22 | 2007-11-20 | 3.900 | 2,006,500 | -37,500 | 0.92% | 7,825,350 |
| 2007-11-21 | 2007-11-19 | 4.000 | 2,044,000 | +16,500 | 0.93% | 8,176,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 2,027,500 | +18,000 | 0.93% | 8,819,625 |
| 2007-11-19 | 2007-11-15 | 3.950 | 2,009,500 | -6,000 | 0.92% | 7,937,525 |
| 2007-11-15 | 2007-11-13 | 3.550 | 2,015,500 | -51,000 | 0.92% | 7,155,025 |
| 2007-11-14 | 2007-11-12 | 3.500 | 2,066,500 | -51,000 | 0.94% | 7,232,750 |
| 2007-11-13 | 2007-11-09 | 3.200 | 2,117,500 | -1,500 | 0.97% | 6,776,000 |
| 2007-11-12 | 2007-11-08 | 3.150 | 2,119,000 | +30,000 | 0.97% | 6,674,850 |
| 2007-11-09 | 2007-11-07 | 3.250 | 2,089,000 | +55,500 | 0.95% | 6,789,250 |
| 2007-11-08 | 2007-11-06 | 3.050 | 2,033,500 | -15,000 | 0.93% | 6,202,175 |
| 2007-11-07 | 2007-11-05 | 3.000 | 2,048,500 | +145,500 | 0.94% | 6,145,500 |
| 2007-11-06 | 2007-11-02 | 3.000 | 1,903,000 | +49,500 | 0.87% | 5,709,000 |
| 2007-11-05 | 2007-11-01 | 3.050 | 1,853,500 | +169,500 | 0.85% | 5,653,175 |
| 2007-11-01 | 2007-10-30 | 3.100 | 1,684,000 | +30,000 | 0.77% | 5,220,400 |
| 2007-10-31 | 2007-10-29 | 3.100 | 1,654,000 | +15,000 | 0.76% | 5,127,400 |
| 2007-10-30 | 2007-10-26 | 3.200 | 1,639,000 | -13,500 | 0.76% | 5,244,800 |
| 2007-10-26 | 2007-10-24 | 3.200 | 1,652,500 | -13,500 | 0.77% | 5,288,000 |
| 2007-10-25 | 2007-10-23 | 3.300 | 1,666,000 | +3,000 | 0.78% | 5,497,800 |
| 2007-10-24 | 2007-10-22 | 3.350 | 1,663,000 | -13,500 | 0.77% | 5,571,050 |
| 2007-10-23 | 2007-10-18 | 3.250 | 1,676,500 | +30,000 | 0.78% | 5,448,625 |
| 2007-10-22 | 2007-10-17 | 3.250 | 1,646,500 | +48,000 | 0.77% | 5,351,125 |
| 2007-10-18 | 2007-10-16 | 3.250 | 1,598,500 | -49,500 | 0.74% | 5,195,125 |
| 2007-10-17 | 2007-10-15 | 3.250 | 1,648,000 | -13,500 | 0.77% | 5,356,000 |
| 2007-10-15 | 2007-10-11 | 3.200 | 1,661,500 | +15,000 | 0.77% | 5,316,800 |
| 2007-10-12 | 2007-10-10 | 3.300 | 1,646,500 | -27,000 | 0.77% | 5,433,450 |
| 2007-10-11 | 2007-10-09 | 3.300 | 1,673,500 | -27,000 | 0.78% | 5,522,550 |
| 2007-10-10 | 2007-10-08 | 3.150 | 1,700,500 | +16,500 | 0.79% | 5,356,575 |
| 2007-10-09 | 2007-10-05 | 3.400 | 1,684,000 | -25,500 | 0.78% | 5,725,600 |
| 2007-10-08 | 2007-10-04 | 3.250 | 1,709,500 | -13,500 | 0.80% | 5,555,875 |
| 2007-10-05 | 2007-10-03 | 3.150 | 1,723,000 | +31,500 | 0.80% | 5,427,450 |
| 2007-10-04 | 2007-10-02 | 3.450 | 1,691,500 | +33,000 | 0.79% | 5,835,675 |
| 2007-10-03 | 2007-09-28 | 3.400 | 1,658,500 | +42,000 | 0.90% | 5,638,900 |
| 2007-10-02 | 2007-09-27 | 2.750 | 1,616,500 | -40,500 | 0.87% | 4,445,375 |
| 2007-09-27 | 2007-09-24 | 3.000 | 1,657,000 | +399,000 | 0.90% | 4,971,000 |
| 2007-09-20 | 2007-09-18 | 3.050 | 1,258,000 | +163,500 | 0.68% | 3,836,900 |
| 2007-09-19 | 2007-09-17 | 2.200 | 1,094,500 | -57,000 | 0.59% | 2,407,900 |
| 2007-09-18 | 2007-09-14 | 1.900 | 1,151,500 | -135,000 | 0.62% | 2,187,850 |
| 2007-09-17 | 2007-09-13 | 1.960 | 1,286,500 | +81,000 | 0.70% | 2,521,540 |
| 2007-09-14 | 2007-09-12 | 2.110 | 1,205,500 | -61,500 | 0.65% | 2,543,605 |
| 2007-09-13 | 2007-09-11 | 2.130 | 1,267,000 | +132,000 | 0.69% | 2,698,710 |
| 2007-09-12 | 2007-09-10 | 2.160 | 1,135,000 | -75,000 | 0.61% | 2,451,600 |
| 2007-09-11 | 2007-09-07 | 2.160 | 1,210,000 | -210,000 | 0.65% | 2,613,600 |
| 2007-09-10 | 2007-09-06 | 2.240 | 1,420,000 | -69,000 | 0.77% | 3,180,800 |
| 2007-09-07 | 2007-09-05 | 2.270 | 1,489,000 | +1,467,100 | 0.81% | 3,380,030 |
| 2007-08-24 | 2007-08-22 | 8.100 | 21,900 | -416,100 | 0.01% | 177,390 |
| 2007-08-23 | 2007-08-21 | 7.280 | 438,000 | +328,500 | 0.24% | 3,188,640 |
| 2007-08-08 | 2007-08-06 | 9.900 | 109,500 | +1,500 | 0.24% | 1,084,050 |
| 2007-08-02 | 2007-07-31 | 9.800 | 108,000 | -15,750 | 0.24% | 1,058,400 |
| 2007-07-30 | 2007-07-26 | 10.100 | 123,750 | -60,000 | 0.28% | 1,249,875 |
| 2007-07-27 | 2007-07-25 | 10.160 | 183,750 | +63,000 | 0.41% | 1,866,900 |
| 2007-07-24 | 2007-07-20 | 8.340 | 120,750 | +15,750 | 0.27% | 1,007,055 |
| 2007-07-23 | 2007-07-19 | 8.200 | 105,000 | -120,000 | 0.23% | 861,000 |
| 2007-07-20 | 2007-07-18 | 8.460 | 225,000 | +7,500 | 0.50% | 1,903,500 |
| 2007-07-19 | 2007-07-17 | 8.380 | 217,500 | +7,500 | 0.49% | 1,822,650 |
| 2007-07-18 | 2007-07-16 | 7.680 | 210,000 | +120,000 | 0.47% | 1,612,800 |
| 2007-07-17 | 2007-07-13 | 7.160 | 90,000 | -70,500 | 0.20% | 644,400 |
| 2007-07-16 | 2007-07-12 | 7.540 | 160,500 | +45,000 | 0.36% | 1,210,170 |
| 2007-07-13 | 2007-07-11 | 6.820 | 115,500 | +70,500 | 0.26% | 787,710 |
| 2007-07-12 | 2007-07-10 | 5.980 | 45,000 | +15,750 | 0.10% | 269,100 |
| 2007-07-09 | 2007-07-05 | 4.680 | 29,250 | +29,250 | 0.07% | 136,890 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy