History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2025-10-13 | 2025-10-09 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2025-10-10 | 2025-10-08 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2025-10-09 | 2025-10-06 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2025-10-08 | 2025-10-03 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2025-10-06 | 2025-10-02 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2025-10-03 | 2025-09-30 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2025-10-02 | 2025-09-29 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2025-09-30 | 2025-09-26 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2025-09-29 | 2025-09-25 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2025-09-26 | 2025-09-24 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2025-09-25 | 2025-09-23 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2025-09-24 | 2025-09-22 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2025-09-23 | 2025-09-19 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2025-09-22 | 2025-09-18 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2025-09-19 | 2025-09-17 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2025-09-18 | 2025-09-16 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2025-09-17 | 2025-09-15 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2025-09-16 | 2025-09-12 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2025-09-15 | 2025-09-11 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2025-09-12 | 2025-09-10 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2025-09-11 | 2025-09-09 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-09-10 | 2025-09-08 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-09-09 | 2025-09-05 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-09-08 | 2025-09-04 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2025-09-05 | 2025-09-03 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-09-04 | 2025-09-02 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-09-03 | 2025-09-01 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2025-09-02 | 2025-08-29 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2025-09-01 | 2025-08-28 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2025-08-29 | 2025-08-27 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-08-28 | 2025-08-26 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2025-08-27 | 2025-08-25 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-08-26 | 2025-08-22 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-08-25 | 2025-08-21 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-08-22 | 2025-08-20 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-08-21 | 2025-08-19 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2025-08-20 | 2025-08-18 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-08-19 | 2025-08-15 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-08-18 | 2025-08-14 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-08-15 | 2025-08-13 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-08-14 | 2025-08-12 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2025-08-13 | 2025-08-11 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2025-08-12 | 2025-08-08 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-08-11 | 2025-08-07 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-08-08 | 2025-08-06 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2025-08-07 | 2025-08-05 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2025-08-06 | 2025-08-04 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2025-08-05 | 2025-08-01 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2025-08-04 | 2025-07-31 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-08-01 | 2025-07-30 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-07-31 | 2025-07-29 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-07-30 | 2025-07-28 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2025-07-29 | 2025-07-25 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-07-28 | 2025-07-24 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-07-25 | 2025-07-23 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2025-07-24 | 2025-07-22 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-07-23 | 2025-07-21 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-07-22 | 2025-07-18 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-07-21 | 2025-07-17 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-07-18 | 2025-07-16 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2025-07-17 | 2025-07-15 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-07-16 | 2025-07-14 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-07-15 | 2025-07-11 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-07-14 | 2025-07-10 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2025-07-11 | 2025-07-09 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-07-10 | 2025-07-08 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-07-09 | 2025-07-07 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-07-08 | 2025-07-04 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-07-07 | 2025-07-03 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-07-04 | 2025-07-02 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-07-03 | 2025-06-30 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2025-07-02 | 2025-06-27 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2025-06-30 | 2025-06-26 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2025-06-27 | 2025-06-25 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2025-06-26 | 2025-06-24 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-06-25 | 2025-06-23 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-06-24 | 2025-06-20 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2025-06-23 | 2025-06-19 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-06-20 | 2025-06-18 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-06-19 | 2025-06-17 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2025-06-18 | 2025-06-16 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-06-17 | 2025-06-13 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-06-16 | 2025-06-12 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-06-13 | 2025-06-11 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-06-12 | 2025-06-10 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-06-11 | 2025-06-09 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-06-10 | 2025-06-06 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-06-09 | 2025-06-05 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-06-06 | 2025-06-04 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-06-05 | 2025-06-03 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-06-04 | 2025-06-02 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2025-06-03 | 2025-05-30 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-06-02 | 2025-05-29 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-05-30 | 2025-05-28 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-05-29 | 2025-05-27 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-05-28 | 2025-05-26 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-05-27 | 2025-05-23 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-05-26 | 2025-05-22 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-05-23 | 2025-05-21 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-05-22 | 2025-05-20 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-05-21 | 2025-05-19 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-05-20 | 2025-05-16 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-05-19 | 2025-05-15 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-05-16 | 2025-05-14 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2025-05-15 | 2025-05-13 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2025-05-14 | 2025-05-12 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-05-13 | 2025-05-09 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-05-12 | 2025-05-08 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2025-05-09 | 2025-05-07 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-05-08 | 2025-05-06 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-05-07 | 2025-05-02 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-05-06 | 2025-04-30 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-05-02 | 2025-04-29 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-04-30 | 2025-04-28 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2025-04-29 | 2025-04-25 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2025-04-28 | 2025-04-24 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-04-25 | 2025-04-23 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-04-24 | 2025-04-22 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2025-04-23 | 2025-04-17 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2025-04-22 | 2025-04-16 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2025-04-17 | 2025-04-15 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2025-04-16 | 2025-04-14 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2025-04-15 | 2025-04-11 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2025-04-14 | 2025-04-10 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2025-04-11 | 2025-04-09 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2025-04-10 | 2025-04-08 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2025-04-09 | 2025-04-07 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2025-04-08 | 2025-04-03 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2025-04-07 | 2025-04-02 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2025-04-03 | 2025-04-01 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2025-04-02 | 2025-03-31 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2025-04-01 | 2025-03-28 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2025-03-31 | 2025-03-27 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2025-03-28 | 2025-03-26 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2025-03-27 | 2025-03-25 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2025-03-26 | 2025-03-24 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2025-03-25 | 2025-03-21 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2025-03-24 | 2025-03-20 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2025-03-21 | 2025-03-19 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2025-03-20 | 2025-03-18 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2025-03-19 | 2025-03-17 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2025-03-18 | 2025-03-14 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-03-17 | 2025-03-13 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-03-14 | 2025-03-12 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-03-13 | 2025-03-11 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-03-12 | 2025-03-10 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2025-03-11 | 2025-03-07 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2025-03-10 | 2025-03-06 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-03-07 | 2025-03-05 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-03-06 | 2025-03-04 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-03-05 | 2025-03-03 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-03-04 | 2025-02-28 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-03-03 | 2025-02-27 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-02-28 | 2025-02-26 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-02-27 | 2025-02-25 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2025-02-26 | 2025-02-24 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2025-02-25 | 2025-02-21 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2025-02-24 | 2025-02-20 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2025-02-21 | 2025-02-19 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2025-02-20 | 2025-02-18 | 0.051 | 184,500 | +0 | 0.00% | 9,410 |
| 2025-02-19 | 2025-02-17 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2025-02-18 | 2025-02-14 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2025-02-17 | 2025-02-13 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2025-02-14 | 2025-02-12 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2025-02-13 | 2025-02-11 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2025-02-12 | 2025-02-10 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2025-02-11 | 2025-02-07 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2025-02-10 | 2025-02-06 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2025-02-07 | 2025-02-05 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2025-02-06 | 2025-02-04 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2025-02-05 | 2025-02-03 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2025-02-04 | 2025-01-28 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2025-02-03 | 2025-01-24 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2025-01-27 | 2025-01-23 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2025-01-24 | 2025-01-22 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2025-01-23 | 2025-01-21 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2025-01-22 | 2025-01-20 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2025-01-21 | 2025-01-17 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2025-01-20 | 2025-01-16 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2025-01-17 | 2025-01-15 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2025-01-16 | 2025-01-14 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2025-01-15 | 2025-01-13 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2025-01-14 | 2025-01-10 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2025-01-13 | 2025-01-09 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2025-01-10 | 2025-01-08 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2025-01-09 | 2025-01-07 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2025-01-08 | 2025-01-06 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2025-01-07 | 2025-01-03 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2025-01-06 | 2025-01-02 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2025-01-03 | 2024-12-31 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2025-01-02 | 2024-12-27 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-12-30 | 2024-12-24 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-12-27 | 2024-12-20 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-12-23 | 2024-12-19 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-12-20 | 2024-12-18 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-12-19 | 2024-12-17 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-12-18 | 2024-12-16 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-12-17 | 2024-12-13 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-12-16 | 2024-12-12 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-12-13 | 2024-12-11 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-12-12 | 2024-12-10 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-12-11 | 2024-12-09 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-12-10 | 2024-12-06 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-12-09 | 2024-12-05 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-12-06 | 2024-12-04 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-12-05 | 2024-12-03 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-12-04 | 2024-12-02 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-12-03 | 2024-11-29 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-12-02 | 2024-11-28 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-11-29 | 2024-11-27 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-11-28 | 2024-11-26 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-11-27 | 2024-11-25 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-11-26 | 2024-11-22 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-11-25 | 2024-11-21 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-11-22 | 2024-11-20 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-11-21 | 2024-11-19 | 0.011 | 184,500 | +0 | 0.00% | 2,029 |
| 2024-11-20 | 2024-11-18 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-11-19 | 2024-11-15 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-11-18 | 2024-11-14 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-11-15 | 2024-11-13 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-11-14 | 2024-11-12 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-11-13 | 2024-11-11 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-11-12 | 2024-11-08 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-11-11 | 2024-11-07 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-11-08 | 2024-11-06 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-11-07 | 2024-11-05 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-11-06 | 2024-11-04 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-11-05 | 2024-11-01 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-11-04 | 2024-10-31 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-11-01 | 2024-10-30 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-10-31 | 2024-10-29 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-10-30 | 2024-10-28 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-10-29 | 2024-10-25 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-10-28 | 2024-10-24 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-10-25 | 2024-10-23 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-10-24 | 2024-10-22 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-10-23 | 2024-10-21 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-10-22 | 2024-10-18 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-10-21 | 2024-10-17 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-10-18 | 2024-10-16 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2024-10-17 | 2024-10-15 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-10-16 | 2024-10-14 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2024-10-15 | 2024-10-10 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-10-14 | 2024-10-09 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-10-10 | 2024-10-08 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-10-09 | 2024-10-07 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2024-10-08 | 2024-10-04 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-10-07 | 2024-10-03 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-10-04 | 2024-10-02 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-10-03 | 2024-09-30 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-10-02 | 2024-09-27 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-09-30 | 2024-09-26 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-09-27 | 2024-09-25 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-09-26 | 2024-09-24 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-09-25 | 2024-09-23 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-09-24 | 2024-09-20 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-09-23 | 2024-09-19 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-09-20 | 2024-09-17 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-09-19 | 2024-09-16 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-09-17 | 2024-09-13 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-09-16 | 2024-09-12 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-09-13 | 2024-09-11 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-09-12 | 2024-09-10 | 0.011 | 184,500 | +0 | 0.00% | 2,029 |
| 2024-09-11 | 2024-09-09 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-09-10 | 2024-09-05 | 0.010 | 184,500 | +0 | 0.00% | 1,845 |
| 2024-09-09 | 2024-09-04 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-09-05 | 2024-09-03 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-09-04 | 2024-09-02 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-09-03 | 2024-08-30 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-09-02 | 2024-08-29 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-08-30 | 2024-08-28 | 0.012 | 184,500 | +0 | 0.00% | 2,214 |
| 2024-08-29 | 2024-08-27 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-08-28 | 2024-08-26 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-08-27 | 2024-08-23 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-08-26 | 2024-08-22 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-08-23 | 2024-08-21 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-08-22 | 2024-08-20 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-08-21 | 2024-08-19 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-08-20 | 2024-08-16 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-08-19 | 2024-08-15 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-08-16 | 2024-08-14 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-08-15 | 2024-08-13 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-08-14 | 2024-08-12 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-08-13 | 2024-08-09 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-08-12 | 2024-08-08 | 0.013 | 184,500 | +0 | 0.00% | 2,398 |
| 2024-08-09 | 2024-08-07 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-08-08 | 2024-08-06 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-08-07 | 2024-08-05 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-08-06 | 2024-08-02 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-08-05 | 2024-08-01 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-08-02 | 2024-07-31 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-08-01 | 2024-07-30 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-07-31 | 2024-07-29 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-07-30 | 2024-07-26 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-07-29 | 2024-07-25 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-07-26 | 2024-07-24 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-07-25 | 2024-07-23 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-07-24 | 2024-07-22 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-07-23 | 2024-07-19 | 0.014 | 184,500 | +0 | 0.00% | 2,583 |
| 2024-07-22 | 2024-07-18 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-07-19 | 2024-07-17 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-07-18 | 2024-07-16 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-07-17 | 2024-07-15 | 0.015 | 184,500 | +0 | 0.00% | 2,768 |
| 2024-07-16 | 2024-07-12 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-07-15 | 2024-07-11 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-07-12 | 2024-07-10 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-07-11 | 2024-07-09 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-07-10 | 2024-07-08 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-07-09 | 2024-07-05 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-07-08 | 2024-07-04 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-07-05 | 2024-07-03 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-07-04 | 2024-07-02 | 0.017 | 184,500 | +0 | 0.00% | 3,136 |
| 2024-07-03 | 2024-06-28 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-07-02 | 2024-06-27 | 0.016 | 184,500 | +0 | 0.00% | 2,952 |
| 2024-06-28 | 2024-06-26 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2024-06-27 | 2024-06-25 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2024-06-26 | 2024-06-24 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2024-06-25 | 2024-06-21 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2024-06-24 | 2024-06-20 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-06-21 | 2024-06-19 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-06-20 | 2024-06-18 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-06-19 | 2024-06-17 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-06-18 | 2024-06-14 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-06-17 | 2024-06-13 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-06-14 | 2024-06-12 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-06-13 | 2024-06-11 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-06-12 | 2024-06-07 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-06-11 | 2024-06-06 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-06-07 | 2024-06-05 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2024-06-06 | 2024-06-04 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2024-06-05 | 2024-06-03 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2024-06-04 | 2024-05-31 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2024-06-03 | 2024-05-30 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2024-05-31 | 2024-05-29 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2024-05-30 | 2024-05-28 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-05-29 | 2024-05-27 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-05-28 | 2024-05-24 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-05-27 | 2024-05-23 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2024-05-24 | 2024-05-22 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2024-05-23 | 2024-05-21 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2024-05-22 | 2024-05-20 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-05-21 | 2024-05-17 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-05-20 | 2024-05-16 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2024-05-17 | 2024-05-14 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-05-16 | 2024-05-13 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-05-14 | 2024-05-10 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-05-13 | 2024-05-09 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2024-05-10 | 2024-05-08 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-05-09 | 2024-05-07 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-05-08 | 2024-05-06 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-05-07 | 2024-05-03 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-05-06 | 2024-05-02 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-05-03 | 2024-04-30 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-05-02 | 2024-04-29 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-04-30 | 2024-04-26 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2024-04-29 | 2024-04-25 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2024-04-26 | 2024-04-24 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2024-04-25 | 2024-04-23 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2024-04-24 | 2024-04-22 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-04-23 | 2024-04-19 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2024-04-22 | 2024-04-18 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2024-04-19 | 2024-04-17 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2024-04-18 | 2024-04-16 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2024-04-17 | 2024-04-15 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-04-16 | 2024-04-12 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-04-15 | 2024-04-11 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-04-12 | 2024-04-10 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-04-11 | 2024-04-09 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-04-10 | 2024-04-08 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2024-04-09 | 2024-04-05 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2024-04-08 | 2024-04-03 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2024-04-05 | 2024-04-02 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2024-04-03 | 2024-03-28 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-04-02 | 2024-03-27 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-03-28 | 2024-03-26 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-03-27 | 2024-03-25 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-03-26 | 2024-03-22 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-03-25 | 2024-03-21 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-03-22 | 2024-03-20 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-03-21 | 2024-03-19 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-03-20 | 2024-03-18 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-03-19 | 2024-03-15 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2024-03-18 | 2024-03-14 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2024-03-15 | 2024-03-13 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2024-03-14 | 2024-03-12 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2024-03-13 | 2024-03-11 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2024-03-12 | 2024-03-08 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2024-03-11 | 2024-03-07 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2024-03-08 | 2024-03-06 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2024-03-07 | 2024-03-05 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2024-03-06 | 2024-03-04 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2024-03-05 | 2024-03-01 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2024-03-04 | 2024-02-29 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2024-03-01 | 2024-02-28 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2024-02-29 | 2024-02-27 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2024-02-28 | 2024-02-26 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2024-02-27 | 2024-02-23 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-02-26 | 2024-02-22 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2024-02-23 | 2024-02-21 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2024-02-22 | 2024-02-20 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-02-21 | 2024-02-19 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-02-20 | 2024-02-16 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-02-19 | 2024-02-15 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-02-16 | 2024-02-14 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-02-15 | 2024-02-09 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-02-14 | 2024-02-07 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2024-02-08 | 2024-02-06 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2024-02-07 | 2024-02-05 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2024-02-06 | 2024-02-02 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2024-02-05 | 2024-02-01 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2024-02-02 | 2024-01-31 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2024-02-01 | 2024-01-30 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2024-01-31 | 2024-01-29 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2024-01-30 | 2024-01-26 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-01-29 | 2024-01-25 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-01-26 | 2024-01-24 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-01-25 | 2024-01-23 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-01-24 | 2024-01-22 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2024-01-23 | 2024-01-19 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-01-22 | 2024-01-18 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-01-19 | 2024-01-17 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2024-01-18 | 2024-01-16 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-01-17 | 2024-01-15 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-01-16 | 2024-01-12 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-01-15 | 2024-01-11 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-01-12 | 2024-01-10 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-01-11 | 2024-01-09 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2024-01-10 | 2024-01-08 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2024-01-09 | 2024-01-05 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2024-01-08 | 2024-01-04 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2024-01-05 | 2024-01-03 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2024-01-04 | 2024-01-02 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-01-03 | 2023-12-29 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2024-01-02 | 2023-12-28 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-12-29 | 2023-12-27 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-12-28 | 2023-12-22 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2023-12-27 | 2023-12-21 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2023-12-22 | 2023-12-20 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-12-21 | 2023-12-19 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2023-12-20 | 2023-12-18 | 0.018 | 184,500 | +0 | 0.00% | 3,321 |
| 2023-12-19 | 2023-12-15 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-12-18 | 2023-12-14 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-12-15 | 2023-12-13 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-12-14 | 2023-12-12 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-12-13 | 2023-12-11 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-12-12 | 2023-12-08 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-12-11 | 2023-12-07 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-12-08 | 2023-12-06 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-12-07 | 2023-12-05 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-12-06 | 2023-12-04 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-12-05 | 2023-12-01 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-12-04 | 2023-11-30 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-12-01 | 2023-11-29 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2023-11-30 | 2023-11-28 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-11-29 | 2023-11-27 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-11-28 | 2023-11-24 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-11-27 | 2023-11-23 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-11-24 | 2023-11-22 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-11-23 | 2023-11-21 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2023-11-22 | 2023-11-20 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-11-21 | 2023-11-17 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-11-20 | 2023-11-16 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-11-17 | 2023-11-15 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-11-16 | 2023-11-14 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-11-15 | 2023-11-13 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-11-14 | 2023-11-10 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-11-13 | 2023-11-09 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2023-11-10 | 2023-11-08 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2023-11-09 | 2023-11-07 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-11-08 | 2023-11-06 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2023-11-07 | 2023-11-03 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-11-06 | 2023-11-02 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2023-11-03 | 2023-11-01 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-11-02 | 2023-10-31 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2023-11-01 | 2023-10-30 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-10-31 | 2023-10-27 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-10-30 | 2023-10-26 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2023-10-27 | 2023-10-25 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-10-26 | 2023-10-24 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-10-25 | 2023-10-20 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-10-24 | 2023-10-19 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-10-20 | 2023-10-18 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-10-19 | 2023-10-17 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-10-18 | 2023-10-16 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-10-17 | 2023-10-13 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-10-16 | 2023-10-12 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-10-13 | 2023-10-11 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2023-10-12 | 2023-10-10 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-10-11 | 2023-10-09 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-10-10 | 2023-10-06 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-10-09 | 2023-10-05 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-10-06 | 2023-10-04 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2023-10-05 | 2023-10-03 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2023-10-04 | 2023-09-29 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-10-03 | 2023-09-28 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-09-29 | 2023-09-27 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-09-28 | 2023-09-26 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2023-09-27 | 2023-09-25 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2023-09-26 | 2023-09-22 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-09-25 | 2023-09-21 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-09-22 | 2023-09-20 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-09-21 | 2023-09-19 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2023-09-20 | 2023-09-18 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-09-19 | 2023-09-15 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-09-18 | 2023-09-14 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2023-09-15 | 2023-09-13 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-09-14 | 2023-09-12 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2023-09-13 | 2023-09-11 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-09-12 | 2023-09-07 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-09-11 | 2023-09-06 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-09-07 | 2023-09-05 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-09-06 | 2023-09-04 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2023-09-05 | 2023-08-31 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-09-04 | 2023-08-30 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-08-31 | 2023-08-29 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-08-30 | 2023-08-28 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-08-29 | 2023-08-25 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-08-28 | 2023-08-24 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-08-25 | 2023-08-23 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-08-24 | 2023-08-22 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-08-23 | 2023-08-21 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-08-22 | 2023-08-18 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-08-21 | 2023-08-17 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-08-18 | 2023-08-16 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-08-17 | 2023-08-15 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-08-16 | 2023-08-14 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-08-15 | 2023-08-11 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-08-14 | 2023-08-10 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-08-11 | 2023-08-09 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-08-10 | 2023-08-08 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-08-09 | 2023-08-07 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-08-08 | 2023-08-04 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-08-07 | 2023-08-03 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-08-04 | 2023-08-02 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-08-03 | 2023-08-01 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-08-02 | 2023-07-31 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-08-01 | 2023-07-28 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-07-31 | 2023-07-27 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-07-28 | 2023-07-26 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-07-27 | 2023-07-25 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-07-26 | 2023-07-24 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-07-25 | 2023-07-21 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-07-24 | 2023-07-20 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-07-21 | 2023-07-19 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-07-20 | 2023-07-18 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-07-19 | 2023-07-14 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-07-18 | 2023-07-13 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-07-14 | 2023-07-12 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-07-13 | 2023-07-11 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-07-12 | 2023-07-10 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-07-11 | 2023-07-07 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-07-10 | 2023-07-06 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-07-07 | 2023-07-05 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-07-06 | 2023-07-04 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-07-05 | 2023-07-03 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-07-04 | 2023-06-30 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-07-03 | 2023-06-29 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-06-30 | 2023-06-28 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-06-29 | 2023-06-27 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-06-28 | 2023-06-26 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-06-27 | 2023-06-23 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-06-26 | 2023-06-21 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-06-23 | 2023-06-20 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-06-21 | 2023-06-19 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-06-20 | 2023-06-16 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-06-19 | 2023-06-15 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-06-16 | 2023-06-14 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-06-15 | 2023-06-13 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-06-14 | 2023-06-12 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-06-13 | 2023-06-09 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-06-12 | 2023-06-08 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-06-09 | 2023-06-07 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-06-08 | 2023-06-06 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-06-07 | 2023-06-05 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-06-06 | 2023-06-02 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-06-05 | 2023-06-01 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-06-02 | 2023-05-31 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-06-01 | 2023-05-30 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-05-31 | 2023-05-29 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-05-30 | 2023-05-25 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-05-29 | 2023-05-24 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-05-25 | 2023-05-23 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2023-05-24 | 2023-05-22 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2023-05-23 | 2023-05-19 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-05-22 | 2023-05-18 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-05-19 | 2023-05-17 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-05-18 | 2023-05-16 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-05-17 | 2023-05-15 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-05-16 | 2023-05-12 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-05-15 | 2023-05-11 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-05-12 | 2023-05-10 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2023-05-11 | 2023-05-09 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-05-10 | 2023-05-08 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-05-09 | 2023-05-05 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-05-08 | 2023-05-04 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-05-05 | 2023-05-03 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-05-04 | 2023-05-02 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-05-03 | 2023-04-28 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-05-02 | 2023-04-27 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-04-28 | 2023-04-26 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-04-27 | 2023-04-25 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-04-26 | 2023-04-24 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-04-25 | 2023-04-21 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-04-24 | 2023-04-20 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-04-21 | 2023-04-19 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-04-20 | 2023-04-18 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-04-19 | 2023-04-17 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-04-18 | 2023-04-14 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-04-17 | 2023-04-13 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-04-14 | 2023-04-12 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-04-13 | 2023-04-11 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-04-12 | 2023-04-06 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-04-11 | 2023-04-04 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-04-06 | 2023-04-03 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-04-04 | 2023-03-31 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-04-03 | 2023-03-30 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-03-31 | 2023-03-29 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-03-30 | 2023-03-28 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-03-29 | 2023-03-27 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-03-28 | 2023-03-24 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-03-27 | 2023-03-23 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-03-24 | 2023-03-22 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-03-23 | 2023-03-21 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-03-22 | 2023-03-20 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-03-21 | 2023-03-17 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-03-20 | 2023-03-16 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-03-17 | 2023-03-15 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-03-16 | 2023-03-14 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-03-15 | 2023-03-13 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-03-14 | 2023-03-10 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-03-13 | 2023-03-09 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-03-10 | 2023-03-08 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-03-09 | 2023-03-07 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-03-08 | 2023-03-06 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-03-07 | 2023-03-03 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-03-06 | 2023-03-02 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2023-03-03 | 2023-03-01 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2023-03-02 | 2023-02-28 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2023-03-01 | 2023-02-27 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2023-02-28 | 2023-02-24 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-02-27 | 2023-02-23 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2023-02-24 | 2023-02-22 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-02-23 | 2023-02-21 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-02-22 | 2023-02-20 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-02-21 | 2023-02-17 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-02-20 | 2023-02-16 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-02-17 | 2023-02-15 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-02-16 | 2023-02-14 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-02-15 | 2023-02-13 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-02-14 | 2023-02-10 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-02-13 | 2023-02-09 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-02-10 | 2023-02-08 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-02-09 | 2023-02-07 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-02-08 | 2023-02-06 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2023-02-07 | 2023-02-03 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2023-02-06 | 2023-02-02 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2023-02-03 | 2023-02-01 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-02-02 | 2023-01-31 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-02-01 | 2023-01-30 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-01-31 | 2023-01-27 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2023-01-30 | 2023-01-26 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2023-01-27 | 2023-01-20 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2023-01-26 | 2023-01-19 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2023-01-20 | 2023-01-18 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2023-01-19 | 2023-01-17 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2023-01-18 | 2023-01-16 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2023-01-17 | 2023-01-13 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2023-01-16 | 2023-01-12 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2023-01-13 | 2023-01-11 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2023-01-12 | 2023-01-10 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2023-01-11 | 2023-01-09 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2023-01-10 | 2023-01-06 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2023-01-09 | 2023-01-05 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-01-06 | 2023-01-04 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-01-05 | 2023-01-03 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2023-01-04 | 2022-12-30 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2023-01-03 | 2022-12-29 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-12-30 | 2022-12-28 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-12-29 | 2022-12-23 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-12-28 | 2022-12-22 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-12-23 | 2022-12-21 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-12-22 | 2022-12-20 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-12-21 | 2022-12-19 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-12-20 | 2022-12-16 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-12-19 | 2022-12-15 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-12-16 | 2022-12-14 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-12-15 | 2022-12-13 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-12-14 | 2022-12-12 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-12-13 | 2022-12-09 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-12-12 | 2022-12-08 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2022-12-09 | 2022-12-07 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-12-08 | 2022-12-06 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-12-07 | 2022-12-05 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-12-06 | 2022-12-02 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-12-05 | 2022-12-01 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-12-02 | 2022-11-30 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-12-01 | 2022-11-29 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-11-30 | 2022-11-28 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-11-29 | 2022-11-25 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-11-28 | 2022-11-24 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-11-25 | 2022-11-23 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-11-24 | 2022-11-22 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-11-23 | 2022-11-21 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-11-22 | 2022-11-18 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-11-21 | 2022-11-17 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-11-18 | 2022-11-16 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-11-17 | 2022-11-15 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-11-16 | 2022-11-14 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-11-15 | 2022-11-11 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-11-14 | 2022-11-10 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-11-11 | 2022-11-09 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-11-10 | 2022-11-08 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-11-09 | 2022-11-07 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-11-08 | 2022-11-04 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2022-11-07 | 2022-11-03 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2022-11-04 | 2022-11-02 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2022-11-03 | 2022-11-01 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-11-02 | 2022-10-31 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-11-01 | 2022-10-28 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2022-10-31 | 2022-10-27 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2022-10-28 | 2022-10-26 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-10-27 | 2022-10-25 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2022-10-26 | 2022-10-24 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2022-10-25 | 2022-10-21 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2022-10-24 | 2022-10-20 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-10-21 | 2022-10-19 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-10-20 | 2022-10-18 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2022-10-19 | 2022-10-17 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-10-18 | 2022-10-14 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-10-17 | 2022-10-13 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-10-14 | 2022-10-12 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-10-13 | 2022-10-11 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-10-12 | 2022-10-10 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-10-11 | 2022-10-07 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-10-10 | 2022-10-06 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-10-07 | 2022-10-05 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-10-06 | 2022-10-03 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-10-05 | 2022-09-30 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2022-10-03 | 2022-09-29 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-09-30 | 2022-09-28 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-09-29 | 2022-09-27 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-09-28 | 2022-09-26 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-09-27 | 2022-09-23 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-09-26 | 2022-09-22 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-09-23 | 2022-09-21 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-09-22 | 2022-09-20 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-09-21 | 2022-09-19 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-09-20 | 2022-09-16 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-09-19 | 2022-09-15 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-09-16 | 2022-09-14 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-09-15 | 2022-09-13 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-09-14 | 2022-09-09 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-09-13 | 2022-09-08 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-09-09 | 2022-09-07 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-09-08 | 2022-09-06 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-09-07 | 2022-09-05 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-09-06 | 2022-09-02 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-09-05 | 2022-09-01 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-09-02 | 2022-08-31 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-09-01 | 2022-08-30 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-08-31 | 2022-08-29 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-08-30 | 2022-08-26 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-08-29 | 2022-08-25 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-08-26 | 2022-08-24 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-08-25 | 2022-08-23 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-08-24 | 2022-08-22 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-08-23 | 2022-08-19 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-08-22 | 2022-08-18 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-08-19 | 2022-08-17 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-08-18 | 2022-08-16 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-08-17 | 2022-08-15 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-08-16 | 2022-08-12 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-08-15 | 2022-08-11 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-08-12 | 2022-08-10 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-08-11 | 2022-08-09 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-08-10 | 2022-08-08 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-08-09 | 2022-08-05 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-08-08 | 2022-08-04 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-08-05 | 2022-08-03 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-08-04 | 2022-08-02 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-08-03 | 2022-08-01 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-08-02 | 2022-07-29 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-08-01 | 2022-07-28 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-07-29 | 2022-07-27 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-07-28 | 2022-07-26 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-07-27 | 2022-07-25 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-07-26 | 2022-07-22 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-07-25 | 2022-07-21 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-07-22 | 2022-07-20 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-07-21 | 2022-07-19 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-07-20 | 2022-07-18 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-07-19 | 2022-07-15 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-07-18 | 2022-07-14 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2022-07-15 | 2022-07-13 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2022-07-14 | 2022-07-12 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-07-13 | 2022-07-11 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-07-12 | 2022-07-08 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-07-11 | 2022-07-07 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-07-08 | 2022-07-06 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-07-07 | 2022-07-05 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-07-06 | 2022-07-04 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-07-05 | 2022-06-30 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2022-07-04 | 2022-06-29 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2022-06-30 | 2022-06-28 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2022-06-29 | 2022-06-27 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-06-28 | 2022-06-24 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2022-06-27 | 2022-06-23 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2022-06-24 | 2022-06-22 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-06-23 | 2022-06-21 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-06-22 | 2022-06-20 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-06-21 | 2022-06-17 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-06-20 | 2022-06-16 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-06-17 | 2022-06-15 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-06-16 | 2022-06-14 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-06-15 | 2022-06-13 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-06-14 | 2022-06-10 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2022-06-13 | 2022-06-09 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-06-10 | 2022-06-08 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-06-09 | 2022-06-07 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-06-08 | 2022-06-06 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-06-07 | 2022-06-02 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-06-06 | 2022-06-01 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-06-02 | 2022-05-31 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-06-01 | 2022-05-30 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-05-31 | 2022-05-27 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-05-30 | 2022-05-26 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-05-27 | 2022-05-25 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-05-26 | 2022-05-24 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-05-25 | 2022-05-23 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-05-24 | 2022-05-20 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-05-23 | 2022-05-19 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2022-05-20 | 2022-05-18 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-05-19 | 2022-05-17 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-05-18 | 2022-05-16 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2022-05-17 | 2022-05-13 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-05-16 | 2022-05-12 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-05-13 | 2022-05-11 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-05-12 | 2022-05-10 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-05-11 | 2022-05-06 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2022-05-10 | 2022-05-05 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2022-05-06 | 2022-05-04 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-05-05 | 2022-05-03 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-05-04 | 2022-04-29 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-05-03 | 2022-04-28 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-04-29 | 2022-04-27 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2022-04-28 | 2022-04-26 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-04-27 | 2022-04-25 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-04-26 | 2022-04-22 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-04-25 | 2022-04-21 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-04-22 | 2022-04-20 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-04-21 | 2022-04-19 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2022-04-20 | 2022-04-14 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2022-04-19 | 2022-04-13 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2022-04-14 | 2022-04-12 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2022-04-13 | 2022-04-11 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2022-04-12 | 2022-04-08 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-04-11 | 2022-04-07 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2022-04-08 | 2022-04-06 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-04-07 | 2022-04-04 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2022-04-06 | 2022-04-01 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-04-04 | 2022-03-31 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-04-01 | 2022-03-30 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2022-03-31 | 2022-03-29 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-03-30 | 2022-03-28 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-03-29 | 2022-03-25 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-03-28 | 2022-03-24 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-03-25 | 2022-03-23 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-03-24 | 2022-03-22 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2022-03-23 | 2022-03-21 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-03-22 | 2022-03-18 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-03-21 | 2022-03-17 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-03-18 | 2022-03-16 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-03-17 | 2022-03-15 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-03-16 | 2022-03-14 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-03-15 | 2022-03-11 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-03-14 | 2022-03-10 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-03-11 | 2022-03-09 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-03-10 | 2022-03-08 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-03-09 | 2022-03-07 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-03-08 | 2022-03-04 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-03-07 | 2022-03-03 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-03-04 | 2022-03-02 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-03-03 | 2022-03-01 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-03-02 | 2022-02-28 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-03-01 | 2022-02-25 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-02-28 | 2022-02-24 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-02-25 | 2022-02-23 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-02-24 | 2022-02-22 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2022-02-23 | 2022-02-21 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2022-02-22 | 2022-02-18 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-02-21 | 2022-02-17 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-02-18 | 2022-02-16 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-02-17 | 2022-02-15 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-02-16 | 2022-02-14 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-02-15 | 2022-02-11 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-02-14 | 2022-02-10 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-02-11 | 2022-02-09 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-02-10 | 2022-02-08 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2022-02-09 | 2022-02-07 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2022-02-08 | 2022-02-04 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-02-07 | 2022-01-31 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-02-04 | 2022-01-27 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-01-28 | 2022-01-26 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-01-27 | 2022-01-25 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-01-26 | 2022-01-24 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-01-25 | 2022-01-21 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-01-24 | 2022-01-20 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-01-21 | 2022-01-19 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2022-01-20 | 2022-01-18 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2022-01-19 | 2022-01-17 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2022-01-18 | 2022-01-14 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2022-01-17 | 2022-01-13 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2022-01-14 | 2022-01-12 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2022-01-13 | 2022-01-11 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2022-01-12 | 2022-01-10 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2022-01-11 | 2022-01-07 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2022-01-10 | 2022-01-06 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2022-01-07 | 2022-01-05 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2022-01-06 | 2022-01-04 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2022-01-05 | 2022-01-03 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2022-01-04 | 2021-12-31 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2022-01-03 | 2021-12-29 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2021-12-30 | 2021-12-28 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2021-12-29 | 2021-12-24 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2021-12-28 | 2021-12-22 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2021-12-23 | 2021-12-21 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2021-12-22 | 2021-12-20 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2021-12-21 | 2021-12-17 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2021-12-20 | 2021-12-16 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2021-12-17 | 2021-12-15 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2021-12-16 | 2021-12-14 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2021-12-15 | 2021-12-13 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2021-12-14 | 2021-12-10 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2021-12-13 | 2021-12-09 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2021-12-10 | 2021-12-08 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2021-12-09 | 2021-12-07 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2021-12-08 | 2021-12-06 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2021-12-07 | 2021-12-03 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2021-12-06 | 2021-12-02 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2021-12-03 | 2021-12-01 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2021-12-02 | 2021-11-30 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2021-12-01 | 2021-11-29 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2021-11-30 | 2021-11-26 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2021-11-29 | 2021-11-25 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2021-11-26 | 2021-11-24 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2021-11-25 | 2021-11-23 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2021-11-24 | 2021-11-22 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2021-11-23 | 2021-11-19 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-11-22 | 2021-11-18 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-11-19 | 2021-11-17 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2021-11-18 | 2021-11-16 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2021-11-17 | 2021-11-15 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2021-11-16 | 2021-11-12 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-11-15 | 2021-11-11 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2021-11-12 | 2021-11-10 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2021-11-11 | 2021-11-09 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2021-11-10 | 2021-11-08 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-11-09 | 2021-11-05 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2021-11-08 | 2021-11-04 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2021-11-05 | 2021-11-03 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2021-11-04 | 2021-11-02 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2021-11-03 | 2021-11-01 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2021-11-02 | 2021-10-29 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2021-11-01 | 2021-10-28 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2021-10-29 | 2021-10-27 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2021-10-28 | 2021-10-26 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2021-10-27 | 2021-10-25 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2021-10-26 | 2021-10-22 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2021-10-25 | 2021-10-21 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2021-10-22 | 2021-10-20 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2021-10-21 | 2021-10-19 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2021-10-20 | 2021-10-18 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2021-10-19 | 2021-10-15 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2021-10-18 | 2021-10-12 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2021-10-15 | 2021-10-11 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2021-10-12 | 2021-10-08 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2021-10-11 | 2021-10-07 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2021-10-08 | 2021-10-06 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2021-10-07 | 2021-10-05 | 0.039 | 184,500 | +0 | 0.00% | 7,196 |
| 2021-10-06 | 2021-10-04 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2021-10-05 | 2021-09-30 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2021-10-04 | 2021-09-29 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-09-30 | 2021-09-28 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2021-09-29 | 2021-09-27 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-09-28 | 2021-09-24 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-09-27 | 2021-09-23 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-09-24 | 2021-09-21 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-09-23 | 2021-09-20 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-09-21 | 2021-09-17 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2021-09-20 | 2021-09-16 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2021-09-17 | 2021-09-15 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-09-16 | 2021-09-14 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2021-09-15 | 2021-09-13 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2021-09-14 | 2021-09-10 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2021-09-13 | 2021-09-09 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2021-09-10 | 2021-09-08 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-09-09 | 2021-09-07 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2021-09-08 | 2021-09-06 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2021-09-07 | 2021-09-03 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2021-09-06 | 2021-09-02 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-09-03 | 2021-09-01 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2021-09-02 | 2021-08-31 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-09-01 | 2021-08-30 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2021-08-31 | 2021-08-27 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2021-08-30 | 2021-08-26 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2021-08-27 | 2021-08-25 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2021-08-26 | 2021-08-24 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2021-08-25 | 2021-08-23 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2021-08-24 | 2021-08-20 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-08-23 | 2021-08-19 | 0.053 | 184,500 | +0 | 0.00% | 9,778 |
| 2021-08-20 | 2021-08-18 | 0.058 | 184,500 | +0 | 0.00% | 10,701 |
| 2021-08-19 | 2021-08-17 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2021-08-18 | 2021-08-16 | 0.058 | 184,500 | +0 | 0.00% | 10,701 |
| 2021-08-17 | 2021-08-13 | 0.058 | 184,500 | +0 | 0.00% | 10,701 |
| 2021-08-16 | 2021-08-12 | 0.058 | 184,500 | +0 | 0.00% | 10,701 |
| 2021-08-13 | 2021-08-11 | 0.059 | 184,500 | +0 | 0.00% | 10,886 |
| 2021-08-12 | 2021-08-10 | 0.059 | 184,500 | +0 | 0.00% | 10,886 |
| 2021-08-11 | 2021-08-09 | 0.059 | 184,500 | +0 | 0.00% | 10,886 |
| 2021-08-10 | 2021-08-06 | 0.059 | 184,500 | +0 | 0.00% | 10,886 |
| 2021-08-09 | 2021-08-05 | 0.059 | 184,500 | +0 | 0.00% | 10,886 |
| 2021-08-06 | 2021-08-04 | 0.057 | 184,500 | +0 | 0.00% | 10,516 |
| 2021-08-05 | 2021-08-03 | 0.060 | 184,500 | +0 | 0.00% | 11,070 |
| 2021-08-04 | 2021-08-02 | 0.061 | 184,500 | +0 | 0.00% | 11,254 |
| 2021-08-03 | 2021-07-30 | 0.061 | 184,500 | +0 | 0.00% | 11,254 |
| 2021-08-02 | 2021-07-29 | 0.061 | 184,500 | +0 | 0.00% | 11,254 |
| 2021-07-30 | 2021-07-28 | 0.060 | 184,500 | +0 | 0.00% | 11,070 |
| 2021-07-29 | 2021-07-27 | 0.060 | 184,500 | +0 | 0.00% | 11,070 |
| 2021-07-28 | 2021-07-26 | 0.062 | 184,500 | +0 | 0.00% | 11,439 |
| 2021-07-27 | 2021-07-23 | 0.061 | 184,500 | +0 | 0.00% | 11,254 |
| 2021-07-26 | 2021-07-22 | 0.058 | 184,500 | +0 | 0.00% | 10,701 |
| 2021-07-23 | 2021-07-21 | 0.061 | 184,500 | +0 | 0.00% | 11,254 |
| 2021-07-22 | 2021-07-20 | 0.061 | 184,500 | +0 | 0.00% | 11,254 |
| 2021-07-21 | 2021-07-19 | 0.060 | 184,500 | +0 | 0.00% | 11,070 |
| 2021-07-20 | 2021-07-16 | 0.061 | 184,500 | +0 | 0.00% | 11,254 |
| 2021-07-19 | 2021-07-15 | 0.062 | 184,500 | +0 | 0.00% | 11,439 |
| 2021-07-16 | 2021-07-14 | 0.064 | 184,500 | +0 | 0.00% | 11,808 |
| 2021-07-15 | 2021-07-13 | 0.063 | 184,500 | +0 | 0.00% | 11,624 |
| 2021-07-14 | 2021-07-12 | 0.060 | 184,500 | +0 | 0.00% | 11,070 |
| 2021-07-13 | 2021-07-09 | 0.059 | 184,500 | +0 | 0.00% | 10,886 |
| 2021-07-12 | 2021-07-08 | 0.057 | 184,500 | +0 | 0.00% | 10,516 |
| 2021-07-09 | 2021-07-07 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2021-07-08 | 2021-07-06 | 0.063 | 184,500 | +0 | 0.00% | 11,624 |
| 2021-07-07 | 2021-07-05 | 0.062 | 184,500 | +0 | 0.00% | 11,439 |
| 2021-07-06 | 2021-07-02 | 0.060 | 184,500 | +0 | 0.00% | 11,070 |
| 2021-07-05 | 2021-06-30 | 0.059 | 184,500 | +0 | 0.00% | 10,886 |
| 2021-07-02 | 2021-06-29 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2021-06-30 | 2021-06-28 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2021-06-29 | 2021-06-25 | 0.053 | 184,500 | +0 | 0.00% | 9,778 |
| 2021-06-28 | 2021-06-24 | 0.051 | 184,500 | +0 | 0.00% | 9,410 |
| 2021-06-25 | 2021-06-23 | 0.051 | 184,500 | +0 | 0.00% | 9,410 |
| 2021-06-24 | 2021-06-22 | 0.052 | 184,500 | +0 | 0.00% | 9,594 |
| 2021-06-23 | 2021-06-21 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2021-06-22 | 2021-06-18 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2021-06-21 | 2021-06-17 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-06-18 | 2021-06-16 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2021-06-17 | 2021-06-15 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-06-16 | 2021-06-11 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-06-15 | 2021-06-10 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2021-06-11 | 2021-06-09 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2021-06-10 | 2021-06-08 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-06-09 | 2021-06-07 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-06-08 | 2021-06-04 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-06-07 | 2021-06-03 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-06-04 | 2021-06-02 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-06-03 | 2021-06-01 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2021-06-02 | 2021-05-31 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-06-01 | 2021-05-28 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-05-31 | 2021-05-27 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2021-05-28 | 2021-05-26 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-05-27 | 2021-05-25 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-05-26 | 2021-05-24 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-05-25 | 2021-05-21 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-05-24 | 2021-05-20 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-05-21 | 2021-05-18 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-05-20 | 2021-05-17 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-05-18 | 2021-05-14 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2021-05-17 | 2021-05-13 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-05-14 | 2021-05-12 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2021-05-13 | 2021-05-11 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-05-12 | 2021-05-10 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2021-05-11 | 2021-05-07 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2021-05-10 | 2021-05-06 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2021-05-07 | 2021-05-05 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2021-05-06 | 2021-05-04 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2021-05-05 | 2021-05-03 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-05-04 | 2021-04-30 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-05-03 | 2021-04-29 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-04-30 | 2021-04-28 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-04-29 | 2021-04-27 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-04-28 | 2021-04-26 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-04-27 | 2021-04-23 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-04-26 | 2021-04-22 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2021-04-23 | 2021-04-21 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-04-22 | 2021-04-20 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-04-21 | 2021-04-19 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-04-20 | 2021-04-16 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2021-04-19 | 2021-04-15 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2021-04-16 | 2021-04-14 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2021-04-15 | 2021-04-13 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2021-04-14 | 2021-04-12 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-04-13 | 2021-04-09 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2021-04-12 | 2021-04-08 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2021-04-09 | 2021-04-07 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2021-04-08 | 2021-04-01 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2021-04-07 | 2021-03-31 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-04-01 | 2021-03-30 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-03-31 | 2021-03-29 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-03-30 | 2021-03-26 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2021-03-29 | 2021-03-25 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-03-26 | 2021-03-24 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-03-25 | 2021-03-23 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2021-03-24 | 2021-03-22 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2021-03-23 | 2021-03-19 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2021-03-22 | 2021-03-18 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2021-03-19 | 2021-03-17 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2021-03-18 | 2021-03-16 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-03-17 | 2021-03-15 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-03-16 | 2021-03-12 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2021-03-15 | 2021-03-11 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2021-03-12 | 2021-03-10 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-03-11 | 2021-03-09 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2021-03-10 | 2021-03-08 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-03-09 | 2021-03-05 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2021-03-08 | 2021-03-04 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2021-03-05 | 2021-03-03 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2021-03-04 | 2021-03-02 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2021-03-03 | 2021-03-01 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-03-02 | 2021-02-26 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2021-03-01 | 2021-02-25 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-02-26 | 2021-02-24 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2021-02-25 | 2021-02-23 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2021-02-24 | 2021-02-22 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2021-02-23 | 2021-02-19 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2021-02-22 | 2021-02-18 | 0.058 | 184,500 | +0 | 0.00% | 10,701 |
| 2021-02-19 | 2021-02-17 | 0.064 | 184,500 | +0 | 0.00% | 11,808 |
| 2021-02-18 | 2021-02-16 | 0.068 | 184,500 | +0 | 0.00% | 12,546 |
| 2021-02-17 | 2021-02-11 | 0.071 | 184,500 | +0 | 0.00% | 13,099 |
| 2021-02-16 | 2021-02-09 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2021-02-10 | 2021-02-08 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2021-02-09 | 2021-02-05 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2021-02-08 | 2021-02-04 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2021-02-05 | 2021-02-03 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2021-02-04 | 2021-02-02 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2021-02-03 | 2021-02-01 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2021-02-02 | 2021-01-29 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2021-02-01 | 2021-01-28 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2021-01-29 | 2021-01-27 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2021-01-28 | 2021-01-26 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2021-01-27 | 2021-01-25 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2021-01-26 | 2021-01-22 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2021-01-25 | 2021-01-21 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2021-01-22 | 2021-01-20 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2021-01-21 | 2021-01-19 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2021-01-20 | 2021-01-18 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2021-01-19 | 2021-01-15 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2021-01-18 | 2021-01-14 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2021-01-15 | 2021-01-13 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2021-01-14 | 2021-01-12 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2021-01-13 | 2021-01-11 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2021-01-12 | 2021-01-08 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2021-01-11 | 2021-01-07 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2021-01-08 | 2021-01-06 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2021-01-07 | 2021-01-05 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2021-01-06 | 2021-01-04 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2021-01-05 | 2020-12-31 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2021-01-04 | 2020-12-29 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-12-30 | 2020-12-28 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-12-29 | 2020-12-24 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-12-28 | 2020-12-22 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-12-23 | 2020-12-21 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-12-22 | 2020-12-18 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2020-12-21 | 2020-12-17 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2020-12-18 | 2020-12-16 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2020-12-17 | 2020-12-15 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2020-12-16 | 2020-12-14 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-12-15 | 2020-12-11 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-12-14 | 2020-12-10 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-12-11 | 2020-12-09 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-12-10 | 2020-12-08 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-12-09 | 2020-12-07 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-12-08 | 2020-12-04 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-12-07 | 2020-12-03 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-12-04 | 2020-12-02 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-12-03 | 2020-12-01 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-12-02 | 2020-11-30 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-12-01 | 2020-11-27 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-11-30 | 2020-11-26 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-11-27 | 2020-11-25 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-11-26 | 2020-11-24 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-11-25 | 2020-11-23 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-11-24 | 2020-11-20 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-11-23 | 2020-11-19 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-11-20 | 2020-11-18 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-11-19 | 2020-11-17 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-11-18 | 2020-11-16 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-11-17 | 2020-11-13 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-11-16 | 2020-11-12 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-11-13 | 2020-11-11 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-11-12 | 2020-11-10 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-11-11 | 2020-11-09 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-11-10 | 2020-11-06 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-11-09 | 2020-11-05 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-11-06 | 2020-11-04 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-11-05 | 2020-11-03 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-11-04 | 2020-11-02 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-11-03 | 2020-10-30 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-11-02 | 2020-10-29 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-10-30 | 2020-10-28 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-10-29 | 2020-10-27 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2020-10-28 | 2020-10-23 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-10-27 | 2020-10-22 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-10-23 | 2020-10-21 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-10-22 | 2020-10-20 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-10-21 | 2020-10-19 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-10-20 | 2020-10-16 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-10-19 | 2020-10-15 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-10-16 | 2020-10-14 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-10-15 | 2020-10-12 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-10-14 | 2020-10-09 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-10-12 | 2020-10-08 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-10-09 | 2020-10-07 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-10-08 | 2020-10-06 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-10-07 | 2020-10-05 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-10-06 | 2020-09-30 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2020-10-05 | 2020-09-29 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-09-30 | 2020-09-28 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-09-29 | 2020-09-25 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-09-28 | 2020-09-24 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-09-25 | 2020-09-23 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-09-24 | 2020-09-22 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2020-09-23 | 2020-09-21 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2020-09-22 | 2020-09-18 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2020-09-21 | 2020-09-17 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2020-09-18 | 2020-09-16 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-09-17 | 2020-09-15 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-09-16 | 2020-09-14 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-09-15 | 2020-09-11 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-09-14 | 2020-09-10 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-09-11 | 2020-09-09 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-09-10 | 2020-09-08 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-09-09 | 2020-09-07 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-09-08 | 2020-09-04 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-09-07 | 2020-09-03 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2020-09-04 | 2020-09-02 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2020-09-03 | 2020-09-01 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2020-09-02 | 2020-08-31 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-09-01 | 2020-08-28 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-08-31 | 2020-08-27 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-08-28 | 2020-08-26 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-08-27 | 2020-08-25 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-08-26 | 2020-08-24 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-08-25 | 2020-08-21 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-08-24 | 2020-08-20 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-08-21 | 2020-08-19 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2020-08-20 | 2020-08-18 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2020-08-19 | 2020-08-17 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-08-18 | 2020-08-14 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-08-17 | 2020-08-13 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-08-14 | 2020-08-12 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2020-08-13 | 2020-08-11 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-08-12 | 2020-08-10 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2020-08-11 | 2020-08-07 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2020-08-10 | 2020-08-06 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2020-08-07 | 2020-08-05 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-08-06 | 2020-08-04 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2020-08-05 | 2020-08-03 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2020-08-04 | 2020-07-31 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2020-08-03 | 2020-07-30 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2020-07-31 | 2020-07-29 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2020-07-30 | 2020-07-28 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2020-07-29 | 2020-07-27 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2020-07-28 | 2020-07-24 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2020-07-27 | 2020-07-23 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2020-07-24 | 2020-07-22 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2020-07-23 | 2020-07-21 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2020-07-22 | 2020-07-20 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-07-21 | 2020-07-17 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2020-07-20 | 2020-07-16 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2020-07-17 | 2020-07-15 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2020-07-16 | 2020-07-14 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2020-07-15 | 2020-07-13 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2020-07-14 | 2020-07-10 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2020-07-13 | 2020-07-09 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2020-07-10 | 2020-07-08 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2020-07-09 | 2020-07-07 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2020-07-08 | 2020-07-06 | 0.020 | 184,500 | +0 | 0.00% | 3,690 |
| 2020-07-07 | 2020-07-03 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2020-07-06 | 2020-07-02 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2020-07-03 | 2020-06-30 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2020-07-02 | 2020-06-29 | 0.021 | 184,500 | +0 | 0.00% | 3,875 |
| 2020-06-30 | 2020-06-26 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2020-06-29 | 2020-06-24 | 0.019 | 184,500 | +0 | 0.00% | 3,506 |
| 2020-06-26 | 2020-06-23 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-06-24 | 2020-06-22 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-06-23 | 2020-06-19 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2020-06-22 | 2020-06-18 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2020-06-19 | 2020-06-17 | 0.022 | 184,500 | +0 | 0.00% | 4,059 |
| 2020-06-18 | 2020-06-16 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2020-06-17 | 2020-06-15 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2020-06-16 | 2020-06-12 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2020-06-15 | 2020-06-11 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2020-06-12 | 2020-06-10 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2020-06-11 | 2020-06-09 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2020-06-10 | 2020-06-08 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2020-06-09 | 2020-06-05 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2020-06-08 | 2020-06-04 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2020-06-05 | 2020-06-03 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2020-06-04 | 2020-06-02 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-06-03 | 2020-06-01 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-06-02 | 2020-05-29 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-06-01 | 2020-05-28 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-05-29 | 2020-05-27 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2020-05-28 | 2020-05-26 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2020-05-27 | 2020-05-25 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2020-05-26 | 2020-05-22 | 0.024 | 184,500 | +0 | 0.00% | 4,428 |
| 2020-05-25 | 2020-05-21 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-05-22 | 2020-05-20 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2020-05-21 | 2020-05-19 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-05-20 | 2020-05-18 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-05-19 | 2020-05-15 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2020-05-18 | 2020-05-14 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2020-05-15 | 2020-05-13 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-05-14 | 2020-05-12 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-05-13 | 2020-05-11 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-05-12 | 2020-05-08 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-05-11 | 2020-05-07 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-05-08 | 2020-05-06 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2020-05-07 | 2020-05-05 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-05-06 | 2020-05-04 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-05-05 | 2020-04-29 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-05-04 | 2020-04-28 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-04-29 | 2020-04-27 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-04-28 | 2020-04-24 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-04-27 | 2020-04-23 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-04-24 | 2020-04-22 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-04-23 | 2020-04-21 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-04-22 | 2020-04-20 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-04-21 | 2020-04-17 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-04-20 | 2020-04-16 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-04-17 | 2020-04-15 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-04-16 | 2020-04-14 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-04-15 | 2020-04-09 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-04-14 | 2020-04-08 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2020-04-09 | 2020-04-07 | 0.023 | 184,500 | +0 | 0.00% | 4,244 |
| 2020-04-08 | 2020-04-06 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-04-07 | 2020-04-03 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-04-06 | 2020-04-02 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-04-03 | 2020-04-01 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-04-02 | 2020-03-31 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-04-01 | 2020-03-30 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-03-31 | 2020-03-27 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-03-30 | 2020-03-26 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-03-27 | 2020-03-25 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-03-26 | 2020-03-24 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-03-25 | 2020-03-23 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-03-24 | 2020-03-20 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-03-23 | 2020-03-19 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-03-20 | 2020-03-18 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-03-19 | 2020-03-17 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-03-18 | 2020-03-16 | 0.025 | 184,500 | +0 | 0.00% | 4,612 |
| 2020-03-17 | 2020-03-13 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-03-16 | 2020-03-12 | 0.027 | 184,500 | +0 | 0.00% | 4,982 |
| 2020-03-13 | 2020-03-11 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-03-12 | 2020-03-10 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-03-11 | 2020-03-09 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-03-10 | 2020-03-06 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2020-03-09 | 2020-03-05 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2020-03-06 | 2020-03-04 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-03-05 | 2020-03-03 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-03-04 | 2020-03-02 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-03-03 | 2020-02-28 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-03-02 | 2020-02-27 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-02-28 | 2020-02-26 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2020-02-27 | 2020-02-25 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-02-26 | 2020-02-24 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-02-25 | 2020-02-21 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-02-24 | 2020-02-20 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2020-02-21 | 2020-02-19 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-02-20 | 2020-02-18 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-02-19 | 2020-02-17 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-02-18 | 2020-02-14 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-02-17 | 2020-02-13 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2020-02-14 | 2020-02-12 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-02-13 | 2020-02-11 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2020-02-12 | 2020-02-10 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-02-11 | 2020-02-07 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-02-10 | 2020-02-06 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-02-07 | 2020-02-05 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-02-06 | 2020-02-04 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-02-05 | 2020-02-03 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-02-04 | 2020-01-31 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-02-03 | 2020-01-30 | 0.026 | 184,500 | +0 | 0.00% | 4,797 |
| 2020-01-31 | 2020-01-29 | 0.028 | 184,500 | +0 | 0.00% | 5,166 |
| 2020-01-30 | 2020-01-24 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-01-29 | 2020-01-22 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-01-23 | 2020-01-21 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-01-22 | 2020-01-20 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-01-21 | 2020-01-17 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-01-20 | 2020-01-16 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-01-17 | 2020-01-15 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-01-16 | 2020-01-14 | 0.029 | 184,500 | +0 | 0.00% | 5,350 |
| 2020-01-15 | 2020-01-13 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2020-01-14 | 2020-01-10 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2020-01-13 | 2020-01-09 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2020-01-10 | 2020-01-08 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2020-01-09 | 2020-01-07 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-01-08 | 2020-01-06 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2020-01-07 | 2020-01-03 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2020-01-06 | 2020-01-02 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2020-01-03 | 2019-12-31 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2020-01-02 | 2019-12-27 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2019-12-30 | 2019-12-24 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2019-12-27 | 2019-12-20 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2019-12-23 | 2019-12-19 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2019-12-20 | 2019-12-18 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2019-12-19 | 2019-12-17 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2019-12-18 | 2019-12-16 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2019-12-17 | 2019-12-13 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2019-12-16 | 2019-12-12 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2019-12-13 | 2019-12-11 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2019-12-12 | 2019-12-10 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2019-12-11 | 2019-12-09 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2019-12-10 | 2019-12-06 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2019-12-09 | 2019-12-05 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2019-12-06 | 2019-12-04 | 0.033 | 184,500 | +0 | 0.00% | 6,088 |
| 2019-12-05 | 2019-12-03 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2019-12-04 | 2019-12-02 | 0.031 | 184,500 | +0 | 0.00% | 5,720 |
| 2019-12-03 | 2019-11-29 | 0.032 | 184,500 | +0 | 0.00% | 5,904 |
| 2019-12-02 | 2019-11-28 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2019-11-29 | 2019-11-27 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2019-11-28 | 2019-11-26 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2019-11-27 | 2019-11-25 | 0.035 | 184,500 | +0 | 0.00% | 6,458 |
| 2019-11-26 | 2019-11-22 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2019-11-25 | 2019-11-21 | 0.034 | 184,500 | +0 | 0.00% | 6,273 |
| 2019-11-22 | 2019-11-20 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2019-11-21 | 2019-11-19 | 0.030 | 184,500 | +0 | 0.00% | 5,535 |
| 2019-11-20 | 2019-11-18 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2019-11-19 | 2019-11-15 | 0.037 | 184,500 | +0 | 0.00% | 6,826 |
| 2019-11-18 | 2019-11-14 | 0.040 | 184,500 | +0 | 0.00% | 7,380 |
| 2019-11-15 | 2019-11-13 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2019-11-14 | 2019-11-12 | 0.045 | 184,500 | +0 | 0.00% | 8,302 |
| 2019-11-13 | 2019-11-11 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2019-11-12 | 2019-11-08 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2019-11-11 | 2019-11-07 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2019-11-08 | 2019-11-06 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2019-11-07 | 2019-11-05 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2019-11-06 | 2019-11-04 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2019-11-05 | 2019-11-01 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2019-11-04 | 2019-10-31 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2019-11-01 | 2019-10-30 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2019-10-31 | 2019-10-29 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2019-10-30 | 2019-10-28 | 0.044 | 184,500 | +0 | 0.00% | 8,118 |
| 2019-10-29 | 2019-10-25 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2019-10-28 | 2019-10-24 | 0.042 | 184,500 | +0 | 0.00% | 7,749 |
| 2019-10-25 | 2019-10-23 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2019-10-24 | 2019-10-22 | 0.036 | 184,500 | +0 | 0.00% | 6,642 |
| 2019-10-23 | 2019-10-21 | 0.038 | 184,500 | +0 | 0.00% | 7,011 |
| 2019-10-22 | 2019-10-18 | 0.043 | 184,500 | +0 | 0.00% | 7,933 |
| 2019-10-21 | 2019-10-17 | 0.041 | 184,500 | +0 | 0.00% | 7,564 |
| 2019-10-18 | 2019-10-16 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2019-10-17 | 2019-10-15 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2019-10-16 | 2019-10-14 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2019-10-15 | 2019-10-11 | 0.051 | 184,500 | +0 | 0.00% | 9,410 |
| 2019-10-14 | 2019-10-10 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2019-10-11 | 2019-10-09 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2019-10-10 | 2019-10-08 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2019-10-09 | 2019-10-04 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2019-10-08 | 2019-10-03 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2019-10-04 | 2019-10-02 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2019-10-03 | 2019-09-30 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2019-10-02 | 2019-09-27 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2019-09-30 | 2019-09-26 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2019-09-27 | 2019-09-25 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2019-09-26 | 2019-09-24 | 0.052 | 184,500 | +0 | 0.00% | 9,594 |
| 2019-09-25 | 2019-09-23 | 0.052 | 184,500 | +0 | 0.00% | 9,594 |
| 2019-09-24 | 2019-09-20 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2019-09-23 | 2019-09-19 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2019-09-20 | 2019-09-18 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2019-09-19 | 2019-09-17 | 0.052 | 184,500 | +0 | 0.00% | 9,594 |
| 2019-09-18 | 2019-09-16 | 0.052 | 184,500 | +0 | 0.00% | 9,594 |
| 2019-09-17 | 2019-09-13 | 0.053 | 184,500 | +0 | 0.00% | 9,778 |
| 2019-09-16 | 2019-09-12 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2019-09-13 | 2019-09-11 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2019-09-12 | 2019-09-10 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2019-09-11 | 2019-09-09 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2019-09-10 | 2019-09-06 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2019-09-09 | 2019-09-05 | 0.051 | 184,500 | +0 | 0.00% | 9,410 |
| 2019-09-06 | 2019-09-04 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2019-09-05 | 2019-09-03 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2019-09-04 | 2019-09-02 | 0.051 | 184,500 | +0 | 0.00% | 9,410 |
| 2019-09-03 | 2019-08-30 | 0.053 | 184,500 | +0 | 0.00% | 9,778 |
| 2019-09-02 | 2019-08-29 | 0.053 | 184,500 | +0 | 0.00% | 9,778 |
| 2019-08-30 | 2019-08-28 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2019-08-29 | 2019-08-27 | 0.056 | 184,500 | +0 | 0.00% | 10,332 |
| 2019-08-28 | 2019-08-26 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2019-08-27 | 2019-08-23 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2019-08-26 | 2019-08-22 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2019-08-23 | 2019-08-21 | 0.046 | 184,500 | +0 | 0.00% | 8,487 |
| 2019-08-22 | 2019-08-20 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2019-08-21 | 2019-08-19 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2019-08-20 | 2019-08-16 | 0.052 | 184,500 | +0 | 0.00% | 9,594 |
| 2019-08-19 | 2019-08-15 | 0.047 | 184,500 | +0 | 0.00% | 8,672 |
| 2019-08-16 | 2019-08-14 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2019-08-15 | 2019-08-13 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2019-08-14 | 2019-08-12 | 0.052 | 184,500 | +0 | 0.00% | 9,594 |
| 2019-08-13 | 2019-08-09 | 0.057 | 184,500 | +0 | 0.00% | 10,516 |
| 2019-08-12 | 2019-08-08 | 0.053 | 184,500 | +0 | 0.00% | 9,778 |
| 2019-08-09 | 2019-08-07 | 0.048 | 184,500 | +0 | 0.00% | 8,856 |
| 2019-08-08 | 2019-08-06 | 0.051 | 184,500 | +0 | 0.00% | 9,410 |
| 2019-08-07 | 2019-08-05 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2019-08-06 | 2019-08-02 | 0.050 | 184,500 | +0 | 0.00% | 9,225 |
| 2019-08-05 | 2019-08-01 | 0.053 | 184,500 | +0 | 0.00% | 9,778 |
| 2019-08-02 | 2019-07-31 | 0.053 | 184,500 | +0 | 0.00% | 9,778 |
| 2019-08-01 | 2019-07-30 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2019-07-31 | 2019-07-29 | 0.056 | 184,500 | +0 | 0.00% | 10,332 |
| 2019-07-30 | 2019-07-26 | 0.057 | 184,500 | +0 | 0.00% | 10,516 |
| 2019-07-29 | 2019-07-25 | 0.052 | 184,500 | +0 | 0.00% | 9,594 |
| 2019-07-26 | 2019-07-24 | 0.056 | 184,500 | +0 | 0.00% | 10,332 |
| 2019-07-25 | 2019-07-23 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2019-07-24 | 2019-07-22 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2019-07-23 | 2019-07-19 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2019-07-22 | 2019-07-18 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2019-07-19 | 2019-07-17 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2019-07-18 | 2019-07-16 | 0.053 | 184,500 | +0 | 0.00% | 9,778 |
| 2019-07-17 | 2019-07-15 | 0.053 | 184,500 | +0 | 0.00% | 9,778 |
| 2019-07-16 | 2019-07-12 | 0.056 | 184,500 | +0 | 0.00% | 10,332 |
| 2019-07-15 | 2019-07-11 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2019-07-12 | 2019-07-10 | 0.052 | 184,500 | +0 | 0.00% | 9,594 |
| 2019-07-11 | 2019-07-09 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2019-07-10 | 2019-07-08 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2019-07-09 | 2019-07-05 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2019-07-08 | 2019-07-04 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2019-07-05 | 2019-07-03 | 0.054 | 184,500 | +0 | 0.00% | 9,963 |
| 2019-07-04 | 2019-07-02 | 0.058 | 184,500 | +0 | 0.00% | 10,701 |
| 2019-07-03 | 2019-06-28 | 0.060 | 184,500 | +0 | 0.00% | 11,070 |
| 2019-07-02 | 2019-06-27 | 0.059 | 184,500 | +0 | 0.00% | 10,886 |
| 2019-06-28 | 2019-06-26 | 0.061 | 184,500 | +0 | 0.00% | 11,254 |
| 2019-06-27 | 2019-06-25 | 0.062 | 184,500 | +0 | 0.00% | 11,439 |
| 2019-06-26 | 2019-06-24 | 0.058 | 184,500 | +0 | 0.00% | 10,701 |
| 2019-06-25 | 2019-06-21 | 0.057 | 184,500 | +0 | 0.00% | 10,516 |
| 2019-06-24 | 2019-06-20 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2019-06-21 | 2019-06-19 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2019-06-20 | 2019-06-18 | 0.052 | 184,500 | +0 | 0.00% | 9,594 |
| 2019-06-19 | 2019-06-17 | 0.053 | 184,500 | +0 | 0.00% | 9,778 |
| 2019-06-18 | 2019-06-14 | 0.058 | 184,500 | +0 | 0.00% | 10,701 |
| 2019-06-17 | 2019-06-13 | 0.059 | 184,500 | +0 | 0.00% | 10,886 |
| 2019-06-14 | 2019-06-12 | 0.057 | 184,500 | +0 | 0.00% | 10,516 |
| 2019-06-13 | 2019-06-11 | 0.052 | 184,500 | +0 | 0.00% | 9,594 |
| 2019-06-12 | 2019-06-10 | 0.051 | 184,500 | +0 | 0.00% | 9,410 |
| 2019-06-11 | 2019-06-06 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2019-06-10 | 2019-06-05 | 0.049 | 184,500 | +0 | 0.00% | 9,040 |
| 2019-06-06 | 2019-06-04 | 0.052 | 184,500 | +0 | 0.00% | 9,594 |
| 2019-06-05 | 2019-06-03 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2019-06-04 | 2019-05-31 | 0.055 | 184,500 | +0 | 0.00% | 10,148 |
| 2019-06-03 | 2019-05-30 | 0.062 | 184,500 | +0 | 0.00% | 11,439 |
| 2019-05-31 | 2019-05-29 | 0.063 | 184,500 | +0 | 0.00% | 11,624 |
| 2019-05-30 | 2019-05-28 | 0.060 | 184,500 | +0 | 0.00% | 11,070 |
| 2019-05-29 | 2019-05-27 | 0.063 | 184,500 | +0 | 0.00% | 11,624 |
| 2019-05-28 | 2019-05-24 | 0.064 | 184,500 | +0 | 0.00% | 11,808 |
| 2019-05-27 | 2019-05-23 | 0.062 | 184,500 | +0 | 0.00% | 11,439 |
| 2019-05-24 | 2019-05-22 | 0.067 | 184,500 | +0 | 0.00% | 12,362 |
| 2019-05-23 | 2019-05-21 | 0.069 | 184,500 | +0 | 0.00% | 12,731 |
| 2019-05-22 | 2019-05-20 | 0.069 | 184,500 | +0 | 0.00% | 12,731 |
| 2019-05-21 | 2019-05-17 | 0.069 | 184,500 | +0 | 0.00% | 12,731 |
| 2019-05-20 | 2019-05-16 | 0.068 | 184,500 | +0 | 0.00% | 12,546 |
| 2019-05-17 | 2019-05-15 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-05-16 | 2019-05-14 | 0.068 | 184,500 | +0 | 0.00% | 12,546 |
| 2019-05-15 | 2019-05-10 | 0.069 | 184,500 | +0 | 0.00% | 12,731 |
| 2019-05-14 | 2019-05-09 | 0.067 | 184,500 | +0 | 0.00% | 12,362 |
| 2019-05-10 | 2019-05-08 | 0.075 | 184,500 | +0 | 0.00% | 13,838 |
| 2019-05-09 | 2019-05-07 | 0.067 | 184,500 | +0 | 0.00% | 12,362 |
| 2019-05-08 | 2019-05-06 | 0.067 | 184,500 | +0 | 0.00% | 12,362 |
| 2019-05-07 | 2019-05-03 | 0.071 | 184,500 | +0 | 0.00% | 13,099 |
| 2019-05-06 | 2019-05-02 | 0.074 | 184,500 | +0 | 0.00% | 13,653 |
| 2019-05-03 | 2019-04-30 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-05-02 | 2019-04-29 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-04-30 | 2019-04-26 | 0.067 | 184,500 | +0 | 0.00% | 12,362 |
| 2019-04-29 | 2019-04-25 | 0.063 | 184,500 | +0 | 0.00% | 11,624 |
| 2019-04-26 | 2019-04-24 | 0.065 | 184,500 | +0 | 0.00% | 11,992 |
| 2019-04-25 | 2019-04-23 | 0.067 | 184,500 | +0 | 0.00% | 12,362 |
| 2019-04-24 | 2019-04-18 | 0.068 | 184,500 | +0 | 0.00% | 12,546 |
| 2019-04-23 | 2019-04-17 | 0.068 | 184,500 | +0 | 0.00% | 12,546 |
| 2019-04-18 | 2019-04-16 | 0.068 | 184,500 | +0 | 0.00% | 12,546 |
| 2019-04-17 | 2019-04-15 | 0.068 | 184,500 | +0 | 0.00% | 12,546 |
| 2019-04-16 | 2019-04-12 | 0.068 | 184,500 | +0 | 0.00% | 12,546 |
| 2019-04-15 | 2019-04-11 | 0.071 | 184,500 | +0 | 0.00% | 13,099 |
| 2019-04-12 | 2019-04-10 | 0.070 | 184,500 | +0 | 0.00% | 12,915 |
| 2019-04-11 | 2019-04-09 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-04-10 | 2019-04-08 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-04-09 | 2019-04-04 | 0.070 | 184,500 | +0 | 0.00% | 12,915 |
| 2019-04-08 | 2019-04-03 | 0.070 | 184,500 | +0 | 0.00% | 12,915 |
| 2019-04-04 | 2019-04-02 | 0.069 | 184,500 | +0 | 0.00% | 12,731 |
| 2019-04-03 | 2019-04-01 | 0.070 | 184,500 | +0 | 0.00% | 12,915 |
| 2019-04-02 | 2019-03-29 | 0.070 | 184,500 | +0 | 0.00% | 12,915 |
| 2019-04-01 | 2019-03-28 | 0.071 | 184,500 | +0 | 0.00% | 13,099 |
| 2019-03-29 | 2019-03-27 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-03-28 | 2019-03-26 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-03-27 | 2019-03-25 | 0.071 | 184,500 | +0 | 0.00% | 13,099 |
| 2019-03-26 | 2019-03-22 | 0.070 | 184,500 | +0 | 0.00% | 12,915 |
| 2019-03-25 | 2019-03-21 | 0.071 | 184,500 | +0 | 0.00% | 13,099 |
| 2019-03-22 | 2019-03-20 | 0.074 | 184,500 | +0 | 0.00% | 13,653 |
| 2019-03-21 | 2019-03-19 | 0.070 | 184,500 | +0 | 0.00% | 12,915 |
| 2019-03-20 | 2019-03-18 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-03-19 | 2019-03-15 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-03-18 | 2019-03-14 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-03-15 | 2019-03-13 | 0.073 | 184,500 | +0 | 0.00% | 13,468 |
| 2019-03-14 | 2019-03-12 | 0.073 | 184,500 | +0 | 0.00% | 13,468 |
| 2019-03-13 | 2019-03-11 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-03-12 | 2019-03-08 | 0.071 | 184,500 | +0 | 0.00% | 13,099 |
| 2019-03-11 | 2019-03-07 | 0.070 | 184,500 | +0 | 0.00% | 12,915 |
| 2019-03-08 | 2019-03-06 | 0.071 | 184,500 | +0 | 0.00% | 13,099 |
| 2019-03-07 | 2019-03-05 | 0.071 | 184,500 | +0 | 0.00% | 13,099 |
| 2019-03-06 | 2019-03-04 | 0.071 | 184,500 | +0 | 0.00% | 13,099 |
| 2019-03-05 | 2019-03-01 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-03-04 | 2019-02-28 | 0.070 | 184,500 | +0 | 0.00% | 12,915 |
| 2019-03-01 | 2019-02-27 | 0.076 | 184,500 | +0 | 0.00% | 14,022 |
| 2019-02-28 | 2019-02-26 | 0.074 | 184,500 | +0 | 0.00% | 13,653 |
| 2019-02-27 | 2019-02-25 | 0.076 | 184,500 | +0 | 0.00% | 14,022 |
| 2019-02-26 | 2019-02-22 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2019-02-25 | 2019-02-21 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2019-02-22 | 2019-02-20 | 0.076 | 184,500 | +0 | 0.00% | 14,022 |
| 2019-02-21 | 2019-02-19 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2019-02-20 | 2019-02-18 | 0.075 | 184,500 | +0 | 0.00% | 13,838 |
| 2019-02-19 | 2019-02-15 | 0.075 | 184,500 | +0 | 0.00% | 13,838 |
| 2019-02-18 | 2019-02-14 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2019-02-15 | 2019-02-13 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2019-02-14 | 2019-02-12 | 0.081 | 184,500 | +0 | 0.00% | 14,944 |
| 2019-02-13 | 2019-02-11 | 0.083 | 184,500 | +0 | 0.00% | 15,314 |
| 2019-02-12 | 2019-02-08 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2019-02-11 | 2019-02-04 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2019-02-08 | 2019-01-31 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2019-02-01 | 2019-01-30 | 0.077 | 184,500 | +0 | 0.00% | 14,206 |
| 2019-01-31 | 2019-01-29 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2019-01-30 | 2019-01-28 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2019-01-29 | 2019-01-25 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2019-01-28 | 2019-01-24 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2019-01-25 | 2019-01-23 | 0.079 | 184,500 | +0 | 0.00% | 14,576 |
| 2019-01-24 | 2019-01-22 | 0.079 | 184,500 | +0 | 0.00% | 14,576 |
| 2019-01-23 | 2019-01-21 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2019-01-22 | 2019-01-18 | 0.075 | 184,500 | +0 | 0.00% | 13,838 |
| 2019-01-21 | 2019-01-17 | 0.070 | 184,500 | +0 | 0.00% | 12,915 |
| 2019-01-18 | 2019-01-16 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2019-01-17 | 2019-01-15 | 0.077 | 184,500 | +0 | 0.00% | 14,206 |
| 2019-01-16 | 2019-01-14 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2019-01-15 | 2019-01-11 | 0.076 | 184,500 | +0 | 0.00% | 14,022 |
| 2019-01-14 | 2019-01-10 | 0.072 | 184,500 | +0 | 0.00% | 13,284 |
| 2019-01-11 | 2019-01-09 | 0.071 | 184,500 | +0 | 0.00% | 13,099 |
| 2019-01-10 | 2019-01-08 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2019-01-09 | 2019-01-07 | 0.079 | 184,500 | +0 | 0.00% | 14,576 |
| 2019-01-08 | 2019-01-04 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2019-01-07 | 2019-01-03 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2019-01-04 | 2019-01-02 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2019-01-03 | 2018-12-31 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2019-01-02 | 2018-12-27 | 0.079 | 184,500 | +0 | 0.00% | 14,576 |
| 2018-12-28 | 2018-12-24 | 0.079 | 184,500 | +0 | 0.00% | 14,576 |
| 2018-12-27 | 2018-12-20 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2018-12-21 | 2018-12-19 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2018-12-20 | 2018-12-18 | 0.079 | 184,500 | +0 | 0.00% | 14,576 |
| 2018-12-19 | 2018-12-17 | 0.077 | 184,500 | +0 | 0.00% | 14,206 |
| 2018-12-18 | 2018-12-14 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2018-12-17 | 2018-12-13 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2018-12-14 | 2018-12-12 | 0.082 | 184,500 | +0 | 0.00% | 15,129 |
| 2018-12-13 | 2018-12-11 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2018-12-12 | 2018-12-10 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2018-12-11 | 2018-12-07 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2018-12-10 | 2018-12-06 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2018-12-07 | 2018-12-05 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2018-12-06 | 2018-12-04 | 0.075 | 184,500 | +0 | 0.00% | 13,838 |
| 2018-12-05 | 2018-12-03 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2018-12-04 | 2018-11-30 | 0.082 | 184,500 | +0 | 0.00% | 15,129 |
| 2018-12-03 | 2018-11-29 | 0.083 | 184,500 | +0 | 0.00% | 15,314 |
| 2018-11-30 | 2018-11-28 | 0.083 | 184,500 | +0 | 0.00% | 15,314 |
| 2018-11-29 | 2018-11-27 | 0.082 | 184,500 | +0 | 0.00% | 15,129 |
| 2018-11-28 | 2018-11-26 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2018-11-27 | 2018-11-23 | 0.084 | 184,500 | +0 | 0.00% | 15,498 |
| 2018-11-26 | 2018-11-22 | 0.076 | 184,500 | +0 | 0.00% | 14,022 |
| 2018-11-23 | 2018-11-21 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2018-11-22 | 2018-11-20 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2018-11-21 | 2018-11-19 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2018-11-20 | 2018-11-16 | 0.082 | 184,500 | +0 | 0.00% | 15,129 |
| 2018-11-19 | 2018-11-15 | 0.082 | 184,500 | +0 | 0.00% | 15,129 |
| 2018-11-16 | 2018-11-14 | 0.084 | 184,500 | +0 | 0.00% | 15,498 |
| 2018-11-15 | 2018-11-13 | 0.084 | 184,500 | +0 | 0.00% | 15,498 |
| 2018-11-14 | 2018-11-12 | 0.084 | 184,500 | +0 | 0.00% | 15,498 |
| 2018-11-13 | 2018-11-09 | 0.084 | 184,500 | +0 | 0.00% | 15,498 |
| 2018-11-12 | 2018-11-08 | 0.084 | 184,500 | +0 | 0.00% | 15,498 |
| 2018-11-09 | 2018-11-07 | 0.083 | 184,500 | +0 | 0.00% | 15,314 |
| 2018-11-08 | 2018-11-06 | 0.086 | 184,500 | +0 | 0.00% | 15,867 |
| 2018-11-07 | 2018-11-05 | 0.087 | 184,500 | +0 | 0.00% | 16,051 |
| 2018-11-06 | 2018-11-02 | 0.085 | 184,500 | +0 | 0.00% | 15,683 |
| 2018-11-05 | 2018-11-01 | 0.078 | 184,500 | +0 | 0.00% | 14,391 |
| 2018-11-02 | 2018-10-31 | 0.082 | 184,500 | +0 | 0.00% | 15,129 |
| 2018-11-01 | 2018-10-30 | 0.083 | 184,500 | +0 | 0.00% | 15,314 |
| 2018-10-31 | 2018-10-29 | 0.083 | 184,500 | +0 | 0.00% | 15,314 |
| 2018-10-30 | 2018-10-26 | 0.083 | 184,500 | +0 | 0.00% | 15,314 |
| 2018-10-29 | 2018-10-25 | 0.085 | 184,500 | +0 | 0.00% | 15,683 |
| 2018-10-26 | 2018-10-24 | 0.087 | 184,500 | +0 | 0.00% | 16,051 |
| 2018-10-25 | 2018-10-23 | 0.087 | 184,500 | +0 | 0.00% | 16,051 |
| 2018-10-24 | 2018-10-22 | 0.087 | 184,500 | +0 | 0.00% | 16,051 |
| 2018-10-23 | 2018-10-19 | 0.088 | 184,500 | +0 | 0.00% | 16,236 |
| 2018-10-22 | 2018-10-18 | 0.085 | 184,500 | +0 | 0.00% | 15,683 |
| 2018-10-19 | 2018-10-16 | 0.084 | 184,500 | +0 | 0.00% | 15,498 |
| 2018-10-18 | 2018-10-15 | 0.082 | 184,500 | +0 | 0.00% | 15,129 |
| 2018-10-16 | 2018-10-12 | 0.085 | 184,500 | +0 | 0.00% | 15,683 |
| 2018-10-15 | 2018-10-11 | 0.084 | 184,500 | +0 | 0.00% | 15,498 |
| 2018-10-12 | 2018-10-10 | 0.092 | 184,500 | +0 | 0.00% | 16,974 |
| 2018-10-11 | 2018-10-09 | 0.092 | 184,500 | +0 | 0.00% | 16,974 |
| 2018-10-10 | 2018-10-08 | 0.092 | 184,500 | +0 | 0.00% | 16,974 |
| 2018-10-09 | 2018-10-05 | 0.093 | 184,500 | +0 | 0.00% | 17,158 |
| 2018-10-08 | 2018-10-04 | 0.091 | 184,500 | +0 | 0.00% | 16,790 |
| 2018-10-05 | 2018-10-03 | 0.091 | 184,500 | +0 | 0.00% | 16,790 |
| 2018-10-04 | 2018-10-02 | 0.094 | 184,500 | +0 | 0.00% | 17,343 |
| 2018-10-03 | 2018-09-28 | 0.088 | 184,500 | +0 | 0.00% | 16,236 |
| 2018-10-02 | 2018-09-27 | 0.086 | 184,500 | +0 | 0.00% | 15,867 |
| 2018-09-28 | 2018-09-26 | 0.088 | 184,500 | +0 | 0.00% | 16,236 |
| 2018-09-27 | 2018-09-24 | 0.089 | 184,500 | +0 | 0.00% | 16,420 |
| 2018-09-26 | 2018-09-21 | 0.086 | 184,500 | +0 | 0.00% | 15,867 |
| 2018-09-24 | 2018-09-20 | 0.088 | 184,500 | +0 | 0.00% | 16,236 |
| 2018-09-21 | 2018-09-19 | 0.093 | 184,500 | +0 | 0.00% | 17,158 |
| 2018-09-20 | 2018-09-18 | 0.088 | 184,500 | +0 | 0.00% | 16,236 |
| 2018-09-19 | 2018-09-17 | 0.084 | 184,500 | +0 | 0.00% | 15,498 |
| 2018-09-18 | 2018-09-14 | 0.085 | 184,500 | +0 | 0.00% | 15,683 |
| 2018-09-17 | 2018-09-13 | 0.087 | 184,500 | +0 | 0.00% | 16,051 |
| 2018-09-14 | 2018-09-12 | 0.086 | 184,500 | +0 | 0.00% | 15,867 |
| 2018-09-13 | 2018-09-11 | 0.084 | 184,500 | +0 | 0.00% | 15,498 |
| 2018-09-12 | 2018-09-10 | 0.084 | 184,500 | +0 | 0.00% | 15,498 |
| 2018-09-11 | 2018-09-07 | 0.087 | 184,500 | +0 | 0.00% | 16,051 |
| 2018-09-10 | 2018-09-06 | 0.087 | 184,500 | +0 | 0.00% | 16,051 |
| 2018-09-07 | 2018-09-05 | 0.086 | 184,500 | +0 | 0.00% | 15,867 |
| 2018-09-06 | 2018-09-04 | 0.093 | 184,500 | +0 | 0.00% | 17,158 |
| 2018-09-05 | 2018-09-03 | 0.089 | 184,500 | +0 | 0.00% | 16,420 |
| 2018-09-04 | 2018-08-31 | 0.085 | 184,500 | +0 | 0.00% | 15,683 |
| 2018-09-03 | 2018-08-30 | 0.085 | 184,500 | +0 | 0.00% | 15,683 |
| 2018-08-31 | 2018-08-29 | 0.087 | 184,500 | +0 | 0.00% | 16,051 |
| 2018-08-30 | 2018-08-28 | 0.090 | 184,500 | +0 | 0.00% | 16,605 |
| 2018-08-29 | 2018-08-27 | 0.091 | 184,500 | +0 | 0.00% | 16,790 |
| 2018-08-28 | 2018-08-24 | 0.089 | 184,500 | +0 | 0.00% | 16,420 |
| 2018-08-27 | 2018-08-23 | 0.091 | 184,500 | +0 | 0.00% | 16,790 |
| 2018-08-24 | 2018-08-22 | 0.087 | 184,500 | +0 | 0.00% | 16,051 |
| 2018-08-23 | 2018-08-21 | 0.090 | 184,500 | +0 | 0.00% | 16,605 |
| 2018-08-22 | 2018-08-20 | 0.090 | 184,500 | +0 | 0.00% | 16,605 |
| 2018-08-21 | 2018-08-17 | 0.084 | 184,500 | +0 | 0.00% | 15,498 |
| 2018-08-20 | 2018-08-16 | 0.080 | 184,500 | +0 | 0.00% | 14,760 |
| 2018-08-17 | 2018-08-15 | 0.081 | 184,500 | +0 | 0.00% | 14,944 |
| 2018-08-16 | 2018-08-14 | 0.086 | 184,500 | +0 | 0.00% | 15,867 |
| 2018-08-15 | 2018-08-13 | 0.088 | 184,500 | +0 | 0.00% | 16,236 |
| 2018-08-14 | 2018-08-10 | 0.094 | 184,500 | +0 | 0.00% | 17,343 |
| 2018-08-13 | 2018-08-09 | 0.094 | 184,500 | +0 | 0.00% | 17,343 |
| 2018-08-10 | 2018-08-08 | 0.095 | 184,500 | +0 | 0.00% | 17,528 |
| 2018-08-09 | 2018-08-07 | 0.096 | 184,500 | +0 | 0.00% | 17,712 |
| 2018-08-08 | 2018-08-06 | 0.099 | 184,500 | +0 | 0.00% | 18,266 |
| 2018-08-07 | 2018-08-03 | 0.097 | 184,500 | +0 | 0.00% | 17,896 |
| 2018-08-06 | 2018-08-02 | 0.096 | 184,500 | +0 | 0.00% | 17,712 |
| 2018-08-03 | 2018-08-01 | 0.099 | 184,500 | +0 | 0.00% | 18,266 |
| 2018-08-02 | 2018-07-31 | 0.104 | 184,500 | +0 | 0.00% | 19,188 |
| 2018-08-01 | 2018-07-30 | 0.105 | 184,500 | +0 | 0.00% | 19,372 |
| 2018-07-31 | 2018-07-27 | 0.107 | 184,500 | +0 | 0.00% | 19,742 |
| 2018-07-30 | 2018-07-26 | 0.110 | 184,500 | +0 | 0.00% | 20,295 |
| 2018-07-27 | 2018-07-25 | 0.110 | 184,500 | +0 | 0.00% | 20,295 |
| 2018-07-26 | 2018-07-24 | 0.110 | 184,500 | +0 | 0.00% | 20,295 |
| 2018-07-25 | 2018-07-23 | 0.100 | 184,500 | +0 | 0.00% | 18,450 |
| 2018-07-24 | 2018-07-20 | 0.100 | 184,500 | +0 | 0.00% | 18,450 |
| 2018-07-23 | 2018-07-19 | 0.098 | 184,500 | +0 | 0.00% | 18,081 |
| 2018-07-20 | 2018-07-18 | 0.097 | 184,500 | +0 | 0.00% | 17,896 |
| 2018-07-19 | 2018-07-17 | 0.102 | 184,500 | +0 | 0.00% | 18,819 |
| 2018-07-18 | 2018-07-16 | 0.098 | 184,500 | +0 | 0.00% | 18,081 |
| 2018-07-17 | 2018-07-13 | 0.101 | 184,500 | +0 | 0.00% | 18,634 |
| 2018-07-16 | 2018-07-12 | 0.098 | 184,500 | +0 | 0.00% | 18,081 |
| 2018-07-13 | 2018-07-11 | 0.107 | 184,500 | +0 | 0.00% | 19,742 |
| 2018-07-12 | 2018-07-10 | 0.109 | 184,500 | +0 | 0.00% | 20,110 |
| 2018-07-11 | 2018-07-09 | 0.104 | 184,500 | +0 | 0.00% | 19,188 |
| 2018-07-10 | 2018-07-06 | 0.108 | 184,500 | +0 | 0.00% | 19,926 |
| 2018-07-09 | 2018-07-05 | 0.113 | 184,500 | +0 | 0.00% | 20,848 |
| 2018-07-06 | 2018-07-04 | 0.118 | 184,500 | +0 | 0.00% | 21,771 |
| 2018-07-05 | 2018-07-03 | 0.125 | 184,500 | +0 | 0.00% | 23,062 |
| 2018-07-04 | 2018-06-29 | 0.135 | 184,500 | +0 | 0.00% | 24,908 |
| 2018-07-03 | 2018-06-28 | 0.134 | 184,500 | +0 | 0.00% | 24,723 |
| 2018-06-29 | 2018-06-27 | 0.134 | 184,500 | +0 | 0.00% | 24,723 |
| 2018-06-28 | 2018-06-26 | 0.128 | 184,500 | +0 | 0.00% | 23,616 |
| 2018-06-27 | 2018-06-25 | 0.133 | 184,500 | +0 | 0.00% | 24,538 |
| 2018-06-26 | 2018-06-22 | 0.143 | 184,500 | +0 | 0.00% | 26,383 |
| 2018-06-25 | 2018-06-21 | 0.144 | 184,500 | +0 | 0.00% | 26,568 |
| 2018-06-22 | 2018-06-20 | 0.145 | 184,500 | +0 | 0.00% | 26,752 |
| 2018-06-21 | 2018-06-19 | 0.144 | 184,500 | +0 | 0.00% | 26,568 |
| 2018-06-20 | 2018-06-15 | 0.150 | 184,500 | +0 | 0.00% | 27,675 |
| 2018-06-19 | 2018-06-14 | 0.151 | 184,500 | +0 | 0.00% | 27,860 |
| 2018-06-15 | 2018-06-13 | 0.152 | 184,500 | +0 | 0.00% | 28,044 |
| 2018-06-14 | 2018-06-12 | 0.153 | 184,500 | +0 | 0.00% | 28,228 |
| 2018-06-13 | 2018-06-11 | 0.151 | 184,500 | +0 | 0.00% | 27,860 |
| 2018-06-12 | 2018-06-08 | 0.153 | 184,500 | +0 | 0.00% | 28,228 |
| 2018-06-11 | 2018-06-07 | 0.152 | 184,500 | +0 | 0.00% | 28,044 |
| 2018-06-08 | 2018-06-06 | 0.155 | 184,500 | +0 | 0.00% | 28,598 |
| 2018-06-07 | 2018-06-05 | 0.155 | 184,500 | +0 | 0.00% | 28,598 |
| 2018-06-06 | 2018-06-04 | 0.155 | 184,500 | +0 | 0.00% | 28,598 |
| 2018-06-05 | 2018-06-01 | 0.156 | 184,500 | +0 | 0.00% | 28,782 |
| 2018-06-04 | 2018-05-31 | 0.153 | 184,500 | +0 | 0.00% | 28,228 |
| 2018-06-01 | 2018-05-30 | 0.152 | 184,500 | +0 | 0.00% | 28,044 |
| 2018-05-31 | 2018-05-29 | 0.153 | 184,500 | +0 | 0.00% | 28,228 |
| 2018-05-30 | 2018-05-28 | 0.155 | 184,500 | +0 | 0.00% | 28,598 |
| 2018-05-29 | 2018-05-25 | 0.152 | 184,500 | +0 | 0.00% | 28,044 |
| 2018-05-28 | 2018-05-24 | 0.152 | 184,500 | +0 | 0.00% | 28,044 |
| 2018-05-25 | 2018-05-23 | 0.149 | 184,500 | +0 | 0.00% | 27,490 |
| 2018-05-24 | 2018-05-21 | 0.153 | 184,500 | +0 | 0.00% | 28,228 |
| 2018-05-23 | 2018-05-18 | 0.144 | 184,500 | +0 | 0.00% | 26,568 |
| 2018-05-21 | 2018-05-17 | 0.152 | 184,500 | +0 | 0.00% | 28,044 |
| 2018-05-18 | 2018-05-16 | 0.149 | 184,500 | +0 | 0.00% | 27,490 |
| 2018-05-17 | 2018-05-15 | 0.152 | 184,500 | +0 | 0.00% | 28,044 |
| 2018-05-16 | 2018-05-14 | 0.154 | 184,500 | +0 | 0.00% | 28,413 |
| 2018-05-15 | 2018-05-11 | 0.152 | 184,500 | +0 | 0.00% | 28,044 |
| 2018-05-14 | 2018-05-10 | 0.157 | 184,500 | +0 | 0.00% | 28,966 |
| 2018-05-11 | 2018-05-09 | 0.155 | 184,500 | +0 | 0.00% | 28,598 |
| 2018-05-10 | 2018-05-08 | 0.153 | 184,500 | +0 | 0.00% | 28,228 |
| 2018-05-09 | 2018-05-07 | 0.150 | 184,500 | +0 | 0.00% | 27,675 |
| 2018-05-08 | 2018-05-04 | 0.150 | 184,500 | +0 | 0.00% | 27,675 |
| 2018-05-07 | 2018-05-03 | 0.155 | 184,500 | +0 | 0.00% | 28,598 |
| 2018-05-04 | 2018-05-02 | 0.148 | 184,500 | +0 | 0.00% | 27,306 |
| 2018-05-03 | 2018-04-30 | 0.151 | 184,500 | +0 | 0.00% | 27,860 |
| 2018-05-02 | 2018-04-27 | 0.150 | 184,500 | +0 | 0.00% | 27,675 |
| 2018-04-30 | 2018-04-26 | 0.150 | 184,500 | +0 | 0.00% | 27,675 |
| 2018-04-27 | 2018-04-25 | 0.148 | 184,500 | +0 | 0.00% | 27,306 |
| 2018-04-26 | 2018-04-24 | 0.149 | 184,500 | +0 | 0.00% | 27,490 |
| 2018-04-25 | 2018-04-23 | 0.149 | 184,500 | +0 | 0.00% | 27,490 |
| 2018-04-24 | 2018-04-20 | 0.147 | 184,500 | +0 | 0.00% | 27,122 |
| 2018-04-23 | 2018-04-19 | 0.144 | 184,500 | +0 | 0.00% | 26,568 |
| 2018-04-20 | 2018-04-18 | 0.146 | 184,500 | +0 | 0.00% | 26,937 |
| 2018-04-19 | 2018-04-17 | 0.156 | 184,500 | +0 | 0.00% | 28,782 |
| 2018-04-18 | 2018-04-16 | 0.161 | 184,500 | +0 | 0.00% | 29,704 |
| 2018-04-17 | 2018-04-13 | 0.147 | 184,500 | +0 | 0.00% | 27,122 |
| 2018-04-16 | 2018-04-12 | 0.149 | 184,500 | +0 | 0.00% | 27,490 |
| 2018-04-13 | 2018-04-11 | 0.147 | 184,500 | +0 | 0.00% | 27,122 |
| 2018-04-12 | 2018-04-10 | 0.155 | 184,500 | +0 | 0.00% | 28,598 |
| 2018-04-11 | 2018-04-09 | 0.153 | 184,500 | +0 | 0.00% | 28,228 |
| 2018-04-10 | 2018-04-06 | 0.155 | 184,500 | +0 | 0.00% | 28,598 |
| 2018-04-09 | 2018-04-04 | 0.159 | 184,500 | +0 | 0.00% | 29,336 |
| 2018-04-06 | 2018-04-03 | 0.156 | 184,500 | +0 | 0.00% | 28,782 |
| 2018-04-04 | 2018-03-29 | 0.174 | 184,500 | +0 | 0.00% | 32,103 |
| 2018-04-03 | 2018-03-28 | 0.176 | 184,500 | +0 | 0.00% | 32,472 |
| 2018-03-29 | 2018-03-27 | 0.179 | 184,500 | +0 | 0.00% | 33,026 |
| 2018-03-28 | 2018-03-26 | 0.175 | 184,500 | +0 | 0.00% | 32,287 |
| 2018-03-27 | 2018-03-23 | 0.188 | 184,500 | +0 | 0.00% | 34,686 |
| 2018-03-26 | 2018-03-22 | 0.215 | 184,500 | +0 | 0.00% | 39,668 |
| 2018-03-23 | 2018-03-21 | 0.201 | 184,500 | +0 | 0.00% | 37,084 |
| 2018-03-22 | 2018-03-20 | 0.187 | 184,500 | +0 | 0.00% | 34,502 |
| 2018-03-21 | 2018-03-19 | 0.185 | 184,500 | +0 | 0.00% | 34,132 |
| 2018-03-20 | 2018-03-16 | 0.184 | 184,500 | +0 | 0.00% | 33,948 |
| 2018-03-19 | 2018-03-15 | 0.186 | 184,500 | +0 | 0.00% | 34,317 |
| 2018-03-16 | 2018-03-14 | 0.184 | 184,500 | +0 | 0.00% | 33,948 |
| 2018-03-15 | 2018-03-13 | 0.186 | 184,500 | +0 | 0.00% | 34,317 |
| 2018-03-14 | 2018-03-12 | 0.180 | 184,500 | +0 | 0.00% | 33,210 |
| 2018-03-13 | 2018-03-09 | 0.188 | 184,500 | +0 | 0.00% | 34,686 |
| 2018-03-12 | 2018-03-08 | 0.186 | 184,500 | +0 | 0.00% | 34,317 |
| 2018-03-09 | 2018-03-07 | 0.190 | 184,500 | +0 | 0.00% | 35,055 |
| 2018-03-08 | 2018-03-06 | 0.195 | 184,500 | +0 | 0.00% | 35,978 |
| 2018-03-07 | 2018-03-05 | 0.179 | 184,500 | +0 | 0.00% | 33,026 |
| 2018-03-06 | 2018-03-02 | 0.178 | 184,500 | +0 | 0.00% | 32,841 |
| 2018-03-05 | 2018-03-01 | 0.185 | 184,500 | +0 | 0.00% | 34,132 |
| 2018-03-02 | 2018-02-28 | 0.182 | 184,500 | +0 | 0.00% | 33,579 |
| 2018-03-01 | 2018-02-27 | 0.179 | 184,500 | +0 | 0.00% | 33,026 |
| 2018-02-28 | 2018-02-26 | 0.194 | 184,500 | +0 | 0.00% | 35,793 |
| 2018-02-27 | 2018-02-23 | 0.182 | 184,500 | +0 | 0.00% | 33,579 |
| 2018-02-26 | 2018-02-22 | 0.184 | 184,500 | +0 | 0.00% | 33,948 |
| 2018-02-23 | 2018-02-21 | 0.185 | 184,500 | +0 | 0.00% | 34,132 |
| 2018-02-22 | 2018-02-20 | 0.188 | 184,500 | +0 | 0.00% | 34,686 |
| 2018-02-21 | 2018-02-15 | 0.185 | 184,500 | +0 | 0.00% | 34,132 |
| 2018-02-20 | 2018-02-13 | 0.177 | 184,500 | +0 | 0.00% | 32,656 |
| 2018-02-14 | 2018-02-12 | 0.176 | 184,500 | +0 | 0.00% | 32,472 |
| 2018-02-13 | 2018-02-09 | 0.165 | 184,500 | +0 | 0.00% | 30,442 |
| 2018-02-12 | 2018-02-08 | 0.174 | 184,500 | +0 | 0.00% | 32,103 |
| 2018-02-09 | 2018-02-07 | 0.174 | 184,500 | +0 | 0.00% | 32,103 |
| 2018-02-08 | 2018-02-06 | 0.166 | 184,500 | +0 | 0.00% | 30,627 |
| 2018-02-07 | 2018-02-05 | 0.175 | 184,500 | +0 | 0.00% | 32,287 |
| 2018-02-06 | 2018-02-02 | 0.179 | 184,500 | +0 | 0.00% | 33,026 |
| 2018-02-05 | 2018-02-01 | 0.177 | 184,500 | +0 | 0.00% | 32,656 |
| 2018-02-02 | 2018-01-31 | 0.184 | 184,500 | +0 | 0.00% | 33,948 |
| 2018-02-01 | 2018-01-30 | 0.162 | 184,500 | +0 | 0.00% | 29,889 |
| 2018-01-31 | 2018-01-29 | 0.166 | 184,500 | +0 | 0.00% | 30,627 |
| 2018-01-30 | 2018-01-26 | 0.164 | 184,500 | +0 | 0.00% | 30,258 |
| 2018-01-29 | 2018-01-25 | 0.164 | 184,500 | +0 | 0.00% | 30,258 |
| 2018-01-26 | 2018-01-24 | 0.166 | 184,500 | +0 | 0.00% | 30,627 |
| 2018-01-25 | 2018-01-23 | 0.165 | 184,500 | +0 | 0.00% | 30,442 |
| 2018-01-24 | 2018-01-22 | 0.165 | 184,500 | +0 | 0.00% | 30,442 |
| 2018-01-23 | 2018-01-19 | 0.170 | 184,500 | -29,945,000 | 0.00% | 31,365 |
| 2017-08-25 | 2017-08-22 | 0.270 | 30,129,500 | -80,000 | 0.65% | 8,134,965 |
| 2017-08-24 | 2017-08-21 | 0.280 | 30,209,500 | +80,000 | 0.65% | 8,458,660 |
| 2017-08-08 | 2017-08-04 | 0.300 | 30,129,500 | -20,000 | 0.65% | 9,038,850 |
| 2017-08-07 | 2017-08-03 | 0.295 | 30,149,500 | -80,000 | 0.65% | 8,894,102 |
| 2017-08-03 | 2017-08-01 | 0.300 | 30,229,500 | +80,000 | 0.65% | 9,068,850 |
| 2017-07-31 | 2017-07-27 | 0.345 | 30,149,500 | -50,000 | 0.65% | 10,401,578 |
| 2017-07-26 | 2017-07-24 | 0.300 | 30,199,500 | +50,000 | 0.65% | 9,059,850 |
| 2017-06-07 | 2017-06-05 | 0.600 | 30,149,500 | -30,000 | 0.71% | 18,089,700 |
| 2017-06-06 | 2017-06-02 | 0.530 | 30,179,500 | +30,000 | 0.71% | 15,995,135 |
| 2017-05-31 | 2017-05-26 | 0.600 | 30,149,500 | +20,000 | 0.71% | 18,089,700 |
| 2017-05-26 | 2017-05-24 | 0.670 | 30,129,500 | -1,810,000 | 0.71% | 20,186,765 |
| 2017-05-25 | 2017-05-23 | 0.590 | 31,939,500 | -2,190,000 | 0.75% | 18,844,305 |
| 2017-05-24 | 2017-05-22 | 0.620 | 34,129,500 | -24,230,000 | 0.81% | 21,160,290 |
| 2017-05-23 | 2017-05-19 | 0.410 | 58,359,500 | -1,800,000 | 1.38% | 23,927,395 |
| 2017-05-22 | 2017-05-18 | 0.390 | 60,159,500 | +18,000 | 1.42% | 23,462,205 |
| 2017-05-19 | 2017-05-17 | 0.380 | 60,141,500 | -400,000 | 1.42% | 22,853,770 |
| 2017-05-11 | 2017-05-09 | 0.310 | 60,541,500 | -2,000,000 | 1.43% | 18,767,865 |
| 2017-05-10 | 2017-05-08 | 0.290 | 62,541,500 | -2,000,000 | 1.48% | 18,137,035 |
| 2017-05-09 | 2017-05-05 | 0.300 | 64,541,500 | -2,000,000 | 1.53% | 19,362,450 |
| 2017-05-08 | 2017-05-04 | 0.255 | 66,541,500 | -2,000,000 | 1.58% | 16,968,082 |
| 2017-05-05 | 2017-05-02 | 0.210 | 68,541,500 | -2,000,000 | 1.66% | 14,393,715 |
| 2017-05-04 | 2017-04-28 | 0.213 | 70,541,500 | -2,000,000 | 1.71% | 15,025,340 |
| 2017-05-02 | 2017-04-27 | 0.240 | 72,541,500 | -2,000,000 | 1.76% | 17,409,960 |
| 2017-04-28 | 2017-04-26 | 0.265 | 74,541,500 | -100,000 | 1.81% | 19,753,498 |
| 2017-04-27 | 2017-04-25 | 0.275 | 74,641,500 | -7,900,000 | 1.81% | 20,526,412 |
| 2017-04-26 | 2017-04-24 | 0.149 | 82,541,500 | -7,040,000 | 2.00% | 12,298,684 |
| 2017-04-12 | 2017-04-10 | 0.138 | 89,581,500 | -12,960,000 | 2.17% | 12,362,247 |
| 2017-04-11 | 2017-04-07 | 0.138 | 102,541,500 | +15,000,000 | 3.29% | 14,150,727 |
| 2017-04-06 | 2017-04-03 | 0.124 | 87,541,500 | +17,000,000 | 2.81% | 10,855,146 |
| 2017-04-03 | 2017-03-30 | 0.125 | 70,541,500 | -250,000 | 2.26% | 8,817,688 |
| 2017-03-30 | 2017-03-28 | 0.117 | 70,791,500 | +250,000 | 2.27% | 8,282,606 |
| 2016-05-31 | 2016-05-27 | 0.095 | 70,541,500 | +2,000,000 | 2.26% | 6,701,442 |
| 2016-04-29 | 2016-04-27 | 0.099 | 68,541,500 | -100,000 | 2.20% | 6,785,608 |
| 2016-04-20 | 2016-04-18 | 0.111 | 68,641,500 | +100,000 | 2.20% | 7,619,206 |
| 2016-04-12 | 2016-04-08 | 0.097 | 68,541,500 | -150,000 | 2.20% | 6,648,526 |
| 2016-03-16 | 2016-03-14 | 0.109 | 68,691,500 | +150,000 | 2.20% | 7,487,374 |
| 2015-12-21 | 2015-12-17 | 0.121 | 68,541,500 | -85,000 | 2.20% | 8,293,522 |
| 2015-12-15 | 2015-12-11 | 0.124 | 68,626,500 | -39,800,000 | 2.20% | 8,509,686 |
| 2015-12-14 | 2015-12-10 | 0.125 | 108,426,500 | +200,000 | 3.48% | 13,553,312 |
| 2015-11-11 | 2015-11-09 | 0.122 | 108,226,500 | -20,000,000 | 3.47% | 13,203,633 |
| 2015-10-07 | 2015-10-05 | 0.087 | 128,226,500 | -20,000 | 4.11% | 11,155,706 |
| 2015-08-24 | 2015-08-20 | 0.103 | 128,246,500 | +220,000 | 4.11% | 13,209,390 |
| 2015-08-10 | 2015-08-06 | 0.112 | 128,026,500 | +500,000 | 4.10% | 14,338,968 |
| 2015-07-31 | 2015-07-29 | 0.118 | 127,526,500 | -30,000 | 4.09% | 15,048,127 |
| 2015-07-23 | 2015-07-21 | 0.131 | 127,556,500 | -1,320,000 | 4.09% | 16,709,902 |
| 2015-07-21 | 2015-07-17 | 0.135 | 128,876,500 | +1,320,000 | 4.13% | 17,398,328 |
| 2015-07-17 | 2015-07-15 | 0.130 | 127,556,500 | +925,000 | 4.09% | 16,582,345 |
| 2015-07-14 | 2015-07-10 | 0.135 | 126,631,500 | +4,150,000 | 4.06% | 17,095,252 |
| 2015-07-13 | 2015-07-09 | 0.119 | 122,481,500 | +6,970,000 | 3.93% | 14,575,298 |
| 2015-07-10 | 2015-07-08 | 0.083 | 115,511,500 | -10,000 | 3.70% | 9,587,454 |
| 2015-07-09 | 2015-07-07 | 0.111 | 115,521,500 | -655,000 | 3.70% | 12,822,886 |
| 2015-07-07 | 2015-07-03 | 0.140 | 116,176,500 | +200,000 | 3.72% | 16,264,710 |
| 2015-06-18 | 2015-06-16 | 0.202 | 115,976,500 | -50,000 | 3.72% | 23,427,253 |
| 2015-06-15 | 2015-06-11 | 0.215 | 116,026,500 | -200,000 | 3.72% | 24,945,698 |
| 2015-06-12 | 2015-06-10 | 0.219 | 116,226,500 | -200,000 | 3.73% | 25,453,604 |
| 2015-06-09 | 2015-06-05 | 0.247 | 116,426,500 | -200,000 | 3.73% | 28,757,346 |
| 2015-06-08 | 2015-06-04 | 0.234 | 116,626,500 | +240,000 | 3.74% | 27,290,601 |
| 2015-06-04 | 2015-06-02 | 0.265 | 116,386,500 | +300,000 | 4.38% | 30,842,422 |
| 2015-06-03 | 2015-06-01 | 0.275 | 116,086,500 | -800,000 | 4.36% | 31,923,788 |
| 2015-06-02 | 2015-05-29 | 0.250 | 116,886,500 | +600,000 | 4.39% | 29,221,625 |
| 2015-06-01 | 2015-05-28 | 0.255 | 116,286,500 | -100,000 | 4.37% | 29,653,058 |
| 2015-05-29 | 2015-05-27 | 0.275 | 116,386,500 | +100,000 | 5.25% | 32,006,288 |
| 2015-05-28 | 2015-05-26 | 0.220 | 116,286,500 | +250,000 | 5.25% | 25,583,030 |
| 2015-05-27 | 2015-05-22 | 0.196 | 116,036,500 | +825,000 | 5.23% | 22,743,154 |
| 2015-05-26 | 2015-05-21 | 0.203 | 115,211,500 | +114,930,000 | 5.20% | 23,387,934 |
| 2015-04-29 | 2015-04-27 | 0.145 | 281,500 | -500,000 | 0.01% | 40,818 |
| 2015-04-27 | 2015-04-23 | 0.143 | 781,500 | +500,000 | 0.04% | 111,754 |
| 2015-04-17 | 2015-04-15 | 0.170 | 281,500 | -200,000 | 0.01% | 47,855 |
| 2015-04-10 | 2015-04-08 | 0.134 | 481,500 | +200,000 | 0.02% | 64,521 |
| 2015-03-18 | 2015-03-16 | 0.105 | 281,500 | -15,000 | 0.01% | 29,558 |
| 2014-08-26 | 2014-08-22 | 0.191 | 296,500 | +100,000 | 0.01% | 56,632 |
| 2014-03-19 | 2014-03-17 | 0.325 | 196,500 | -400,000 | 0.01% | 63,862 |
| 2014-03-14 | 2014-03-12 | 0.380 | 596,500 | -20,000 | 0.03% | 226,670 |
| 2014-03-13 | 2014-03-11 | 0.405 | 616,500 | -200,000 | 0.03% | 249,683 |
| 2014-03-11 | 2014-03-07 | 0.430 | 816,500 | +20,000 | 0.04% | 351,095 |
| 2014-03-06 | 2014-03-04 | 0.435 | 796,500 | -200,000 | 0.04% | 346,478 |
| 2014-02-28 | 2014-02-26 | 0.229 | 996,500 | -100,000 | 0.05% | 228,198 |
| 2014-02-27 | 2014-02-25 | 0.225 | 1,096,500 | -900,000 | 0.05% | 246,712 |
| 2014-02-26 | 2014-02-24 | 0.246 | 1,996,500 | -1,000,000 | 0.09% | 491,139 |
| 2014-02-19 | 2014-02-17 | 0.280 | 2,996,500 | -100,000 | 0.14% | 839,020 |
| 2014-02-18 | 2014-02-14 | 0.255 | 3,096,500 | +100,000 | 0.15% | 789,608 |
| 2014-02-13 | 2014-02-11 | 0.280 | 2,996,500 | +1,500,000 | 0.14% | 839,020 |
| 2014-02-10 | 2014-02-06 | 0.285 | 1,496,500 | +700,000 | 0.07% | 426,502 |
| 2014-02-05 | 2014-01-30 | 0.325 | 796,500 | +400,000 | 0.04% | 258,862 |
| 2014-01-23 | 2014-01-21 | 0.380 | 396,500 | -200,000 | 0.02% | 150,670 |
| 2014-01-22 | 2014-01-20 | 0.380 | 596,500 | +130,000 | 0.03% | 226,670 |
| 2014-01-20 | 2014-01-16 | 0.365 | 466,500 | +70,000 | 0.02% | 170,272 |
| 2014-01-10 | 2014-01-08 | 0.400 | 396,500 | +100,000 | 0.02% | 158,600 |
| 2014-01-09 | 2014-01-07 | 0.405 | 296,500 | -300,000 | 0.02% | 120,083 |
| 2014-01-07 | 2014-01-03 | 0.385 | 596,500 | +350,000 | 0.03% | 229,652 |
| 2014-01-06 | 2014-01-02 | 0.400 | 246,500 | +50,000 | 0.01% | 98,600 |
| 2012-03-13 | 2012-03-09 | 0.265 | 196,500 | -786,000 | 0.01% | 52,072 |
| 2012-02-28 | 2012-02-24 | 0.505 | 982,500 | +786,000 | 0.05% | 496,162 |
| 2012-02-27 | 2012-02-23 | 0.505 | 196,500 | -384,000 | 0.01% | 99,232 |
| 2012-02-17 | 2012-02-15 | 0.530 | 580,500 | -384,000 | 0.03% | 307,665 |
| 2012-02-16 | 2012-02-14 | 0.540 | 964,500 | +768,000 | 0.05% | 520,830 |
| 2012-02-03 | 2012-02-01 | 0.480 | 196,500 | -915,000 | 0.01% | 94,320 |
| 2011-09-23 | 2011-09-21 | 0.500 | 1,111,500 | -108,000 | 0.06% | 555,750 |
| 2011-09-20 | 2011-09-16 | 0.510 | 1,219,500 | -420,000 | 0.07% | 621,945 |
| 2011-09-19 | 2011-09-15 | 0.475 | 1,639,500 | -477,000 | 0.09% | 778,762 |
| 2011-09-15 | 2011-09-12 | 0.500 | 2,116,500 | -360,000 | 0.12% | 1,058,250 |
| 2011-09-12 | 2011-09-08 | 0.500 | 2,476,500 | +120,000 | 0.14% | 1,238,250 |
| 2011-09-09 | 2011-09-07 | 0.575 | 2,356,500 | +480,000 | 0.13% | 1,354,988 |
| 2011-08-11 | 2011-08-09 | 0.540 | 1,876,500 | +180,000 | 0.10% | 1,013,310 |
| 2011-07-12 | 2011-07-08 | 1.065 | 1,696,500 | -120,000 | 0.09% | 1,806,772 |
| 2011-05-03 | 2011-04-28 | 1.525 | 1,816,500 | +360,000 | 0.10% | 2,770,162 |
| 2011-04-12 | 2011-04-08 | 1.775 | 1,456,500 | -183,000 | 0.08% | 2,585,288 |
| 2011-04-01 | 2011-03-30 | 1.650 | 1,639,500 | -834,000 | 0.09% | 2,705,175 |
| 2011-03-31 | 2011-03-29 | 1.625 | 2,473,500 | -600,000 | 0.14% | 4,019,438 |
| 2011-03-30 | 2011-03-28 | 1.675 | 3,073,500 | +822,000 | 0.17% | 5,148,112 |
| 2011-03-25 | 2011-03-23 | 1.700 | 2,251,500 | +612,000 | 0.12% | 3,827,550 |
| 2011-03-22 | 2011-03-18 | 1.400 | 1,639,500 | +120,000 | 0.09% | 2,295,300 |
| 2011-03-21 | 2011-03-17 | 1.450 | 1,519,500 | -27,000 | 0.08% | 2,203,275 |
| 2011-03-18 | 2011-03-16 | 1.500 | 1,546,500 | +150,000 | 0.09% | 2,319,750 |
| 2011-03-17 | 2011-03-15 | 1.525 | 1,396,500 | +132,000 | 0.08% | 2,129,662 |
| 2011-03-08 | 2011-03-04 | 1.750 | 1,264,500 | -360,000 | 0.07% | 2,212,875 |
| 2011-03-07 | 2011-03-03 | 1.625 | 1,624,500 | -300,000 | 0.09% | 2,639,812 |
| 2011-02-25 | 2011-02-23 | 1.425 | 1,924,500 | +120,000 | 0.11% | 2,742,412 |
| 2011-02-21 | 2011-02-17 | 1.625 | 1,804,500 | -48,000 | 0.10% | 2,932,312 |
| 2011-02-18 | 2011-02-16 | 1.575 | 1,852,500 | -120,000 | 0.10% | 2,917,688 |
| 2011-02-17 | 2011-02-15 | 1.600 | 1,972,500 | -120,000 | 0.11% | 3,156,000 |
| 2011-02-15 | 2011-02-11 | 1.500 | 2,092,500 | +54,000 | 0.12% | 3,138,750 |
| 2011-02-09 | 2011-02-07 | 1.800 | 2,038,500 | -216,000 | 0.11% | 3,669,300 |
| 2011-02-08 | 2011-02-02 | 1.775 | 2,254,500 | +24,000 | 0.12% | 4,001,738 |
| 2011-01-19 | 2011-01-17 | 1.650 | 2,230,500 | +18,000 | 0.12% | 3,680,325 |
| 2011-01-17 | 2011-01-13 | 1.550 | 2,212,500 | -60,000 | 0.12% | 3,429,375 |
| 2011-01-14 | 2011-01-12 | 1.575 | 2,272,500 | +102,000 | 0.13% | 3,579,188 |
| 2011-01-12 | 2011-01-10 | 1.725 | 2,170,500 | +69,000 | 0.12% | 3,744,112 |
| 2011-01-11 | 2011-01-07 | 1.775 | 2,101,500 | +573,000 | 0.12% | 3,730,162 |
| 2010-12-28 | 2010-12-22 | 1.450 | 1,528,500 | +96,000 | 0.08% | 2,216,325 |
| 2010-12-22 | 2010-12-20 | 1.500 | 1,432,500 | -174,000 | 0.08% | 2,148,750 |
| 2010-12-21 | 2010-12-17 | 1.350 | 1,606,500 | -924,000 | 0.09% | 2,168,775 |
| 2010-12-20 | 2010-12-16 | 1.240 | 2,530,500 | -180,000 | 0.15% | 3,137,820 |
| 2010-12-17 | 2010-12-15 | 1.235 | 2,710,500 | -180,000 | 0.16% | 3,347,467 |
| 2010-12-16 | 2010-12-14 | 1.235 | 2,890,500 | -381,000 | 0.17% | 3,569,767 |
| 2010-12-14 | 2010-12-10 | 1.240 | 3,271,500 | -39,000 | 0.19% | 4,056,660 |
| 2010-12-13 | 2010-12-09 | 1.225 | 3,310,500 | +45,000 | 0.23% | 4,055,363 |
| 2010-12-08 | 2010-12-06 | 1.100 | 3,265,500 | +2,760,000 | 0.23% | 3,592,050 |
| 2010-12-02 | 2010-11-30 | 1.055 | 505,500 | -483,000 | 0.04% | 533,302 |
| 2010-12-01 | 2010-11-29 | 1.035 | 988,500 | +153,000 | 0.07% | 1,023,097 |
| 2010-11-30 | 2010-11-26 | 0.970 | 835,500 | +147,000 | 0.06% | 810,435 |
| 2010-11-29 | 2010-11-25 | 0.995 | 688,500 | -147,000 | 0.05% | 685,058 |
| 2010-11-26 | 2010-11-24 | 0.980 | 835,500 | +210,000 | 0.06% | 818,790 |
| 2010-11-25 | 2010-11-23 | 0.965 | 625,500 | +150,000 | 0.04% | 603,608 |
| 2010-11-23 | 2010-11-19 | 1.035 | 475,500 | -180,000 | 0.03% | 492,142 |
| 2010-11-17 | 2010-11-15 | 1.055 | 655,500 | -198,000 | 0.05% | 691,552 |
| 2010-11-16 | 2010-11-12 | 1.095 | 853,500 | -927,000 | 0.06% | 934,582 |
| 2010-11-15 | 2010-11-11 | 1.085 | 1,780,500 | +927,000 | 0.13% | 1,931,842 |
| 2010-11-11 | 2010-11-09 | 1.005 | 853,500 | -63,000 | 0.06% | 857,768 |
| 2010-11-10 | 2010-11-08 | 0.995 | 916,500 | -300,000 | 0.06% | 911,918 |
| 2010-11-09 | 2010-11-05 | 1.030 | 1,216,500 | -42,000 | 0.09% | 1,252,995 |
| 2010-11-05 | 2010-11-03 | 0.935 | 1,258,500 | +75,000 | 0.09% | 1,176,698 |
| 2010-11-04 | 2010-11-02 | 0.900 | 1,183,500 | +183,000 | 0.08% | 1,065,150 |
| 2010-10-18 | 2010-10-14 | 1.000 | 1,000,500 | -18,000 | 0.07% | 1,000,500 |
| 2010-10-12 | 2010-10-08 | 1.050 | 1,018,500 | +60,000 | 0.09% | 1,069,425 |
| 2010-10-11 | 2010-10-07 | 1.030 | 958,500 | +21,000 | 0.08% | 987,255 |
| 2010-10-07 | 2010-10-05 | 0.995 | 937,500 | -30,000 | 0.08% | 932,813 |
| 2010-10-05 | 2010-09-30 | 1.030 | 967,500 | -78,000 | 0.08% | 996,525 |
| 2010-09-27 | 2010-09-22 | 0.995 | 1,045,500 | +60,000 | 0.09% | 1,040,273 |
| 2010-09-20 | 2010-09-16 | 1.085 | 985,500 | -114,000 | 0.08% | 1,069,268 |
| 2010-09-17 | 2010-09-15 | 1.105 | 1,099,500 | -120,000 | 0.09% | 1,214,948 |
| 2010-09-16 | 2010-09-14 | 1.095 | 1,219,500 | +60,000 | 0.10% | 1,335,352 |
| 2010-09-15 | 2010-09-13 | 1.125 | 1,159,500 | +139,500 | 0.10% | 1,304,438 |
| 2010-09-14 | 2010-09-10 | 1.175 | 1,020,000 | -15,000 | 0.09% | 1,198,500 |
| 2010-09-10 | 2010-09-08 | 1.040 | 1,035,000 | -102,000 | 0.09% | 1,076,400 |
| 2010-09-09 | 2010-09-07 | 1.010 | 1,137,000 | +12,000 | 0.10% | 1,148,370 |
| 2010-09-07 | 2010-09-03 | 0.980 | 1,125,000 | -102,000 | 0.10% | 1,102,500 |
| 2010-09-06 | 2010-09-02 | 0.860 | 1,227,000 | +78,000 | 0.11% | 1,055,220 |
| 2010-08-31 | 2010-08-27 | 0.840 | 1,149,000 | +120,000 | 0.13% | 965,160 |
| 2010-08-30 | 2010-08-26 | 0.870 | 1,029,000 | +240,000 | 0.11% | 895,230 |
| 2010-08-19 | 2010-08-17 | 0.915 | 789,000 | +21,000 | 0.09% | 721,935 |
| 2010-08-17 | 2010-08-13 | 0.925 | 768,000 | +99,000 | 0.09% | 710,400 |
| 2010-08-13 | 2010-08-11 | 0.930 | 669,000 | -120,000 | 0.08% | 622,170 |
| 2010-08-09 | 2010-08-05 | 0.730 | 789,000 | +81,000 | 0.09% | 575,970 |
| 2010-07-09 | 2010-07-07 | 0.895 | 708,000 | +15,000 | 0.08% | 633,660 |
| 2010-07-08 | 2010-07-06 | 0.925 | 693,000 | +30,000 | 0.08% | 641,025 |
| 2010-07-05 | 2010-06-30 | 0.860 | 663,000 | -180,000 | 0.08% | 570,180 |
| 2010-06-30 | 2010-06-28 | 0.880 | 843,000 | +120,000 | 0.10% | 741,840 |
| 2010-06-29 | 2010-06-25 | 0.855 | 723,000 | -420,000 | 0.08% | 618,165 |
| 2010-05-14 | 2010-05-12 | 1.055 | 1,143,000 | -213,000 | 0.13% | 1,205,865 |
| 2010-05-05 | 2010-05-03 | 1.180 | 1,356,000 | +81,000 | 0.16% | 1,600,080 |
| 2010-05-04 | 2010-04-30 | 1.190 | 1,275,000 | +81,000 | 0.15% | 1,517,250 |
| 2010-04-28 | 2010-04-26 | 1.230 | 1,194,000 | -120,000 | 0.14% | 1,468,620 |
| 2010-04-27 | 2010-04-23 | 1.200 | 1,314,000 | -141,000 | 0.16% | 1,576,800 |
| 2010-04-26 | 2010-04-22 | 1.035 | 1,455,000 | +120,000 | 0.17% | 1,505,925 |
| 2010-04-21 | 2010-04-19 | 0.945 | 1,335,000 | +21,000 | 0.16% | 1,261,575 |
| 2010-04-15 | 2010-04-13 | 1.050 | 1,314,000 | -120,000 | 0.16% | 1,379,700 |
| 2010-04-14 | 2010-04-12 | 0.975 | 1,434,000 | -741,000 | 0.17% | 1,398,150 |
| 2010-04-13 | 2010-04-09 | 0.910 | 2,175,000 | +180,000 | 0.26% | 1,979,250 |
| 2010-04-12 | 2010-04-08 | 0.925 | 1,995,000 | -84,000 | 0.24% | 1,845,375 |
| 2010-04-09 | 2010-04-07 | 0.950 | 2,079,000 | +1,515,000 | 0.25% | 1,975,050 |
| 2010-04-07 | 2010-03-31 | 0.895 | 564,000 | +30,000 | 0.07% | 504,780 |
| 2010-04-01 | 2010-03-30 | 0.815 | 534,000 | -100,500 | 0.06% | 435,210 |
| 2010-01-26 | 2010-01-22 | 0.565 | 634,500 | -138,000 | 0.09% | 358,493 |
| 2009-11-25 | 2009-11-23 | 0.635 | 772,500 | -18,000 | 0.11% | 490,538 |
| 2009-11-20 | 2009-11-18 | 0.625 | 790,500 | +78,000 | 0.11% | 494,062 |
| 2009-11-06 | 2009-11-04 | 0.705 | 712,500 | +78,000 | 0.10% | 502,312 |
| 2009-11-04 | 2009-11-02 | 0.720 | 634,500 | -12,000 | 0.09% | 456,840 |
| 2009-10-29 | 2009-10-27 | 0.715 | 646,500 | +12,000 | 0.09% | 462,248 |
| 2009-09-18 | 2009-09-16 | 0.805 | 634,500 | -18,000 | 0.09% | 510,773 |
| 2009-09-11 | 2009-09-09 | 0.840 | 652,500 | +18,000 | 0.09% | 548,100 |
| 2009-09-08 | 2009-09-04 | 0.895 | 634,500 | -12,000 | 0.09% | 567,878 |
| 2009-09-04 | 2009-09-02 | 0.920 | 646,500 | +12,000 | 0.09% | 594,780 |
| 2009-09-03 | 2009-09-01 | 0.965 | 634,500 | -12,000 | 0.09% | 612,292 |
| 2009-09-01 | 2009-08-28 | 0.995 | 646,500 | -240,000 | 0.09% | 643,268 |
| 2009-08-31 | 2009-08-27 | 0.840 | 886,500 | -132,000 | 0.13% | 744,660 |
| 2009-08-21 | 2009-08-19 | 0.740 | 1,018,500 | +12,000 | 0.15% | 753,690 |
| 2009-08-20 | 2009-08-18 | 0.820 | 1,006,500 | -30,000 | 0.14% | 825,330 |
| 2009-08-17 | 2009-08-13 | 0.980 | 1,036,500 | -120,000 | 0.15% | 1,015,770 |
| 2009-08-05 | 2009-08-03 | 1.040 | 1,156,500 | +18,000 | 0.17% | 1,202,760 |
| 2009-07-30 | 2009-07-28 | 1.140 | 1,138,500 | -120,000 | 0.16% | 1,297,890 |
| 2009-07-29 | 2009-07-27 | 0.970 | 1,258,500 | -144,000 | 0.18% | 1,220,745 |
| 2009-07-28 | 2009-07-24 | 1.030 | 1,402,500 | -600,000 | 0.20% | 1,444,575 |
| 2009-07-22 | 2009-07-20 | 1.130 | 2,002,500 | +120,000 | 0.29% | 2,262,825 |
| 2009-07-16 | 2009-07-14 | 1.165 | 1,882,500 | +36,000 | 0.27% | 2,193,112 |
| 2009-07-02 | 2009-06-29 | 1.210 | 1,846,500 | -300,000 | 0.27% | 2,234,265 |
| 2009-06-30 | 2009-06-26 | 1.185 | 2,146,500 | +303,000 | 0.31% | 2,543,602 |
| 2009-06-25 | 2009-06-23 | 0.620 | 1,843,500 | +120,000 | 0.32% | 1,142,970 |
| 2009-06-24 | 2009-06-22 | 0.665 | 1,723,500 | +438,000 | 0.30% | 1,146,128 |
| 2009-06-23 | 2009-06-19 | 0.540 | 1,285,500 | +30,000 | 0.23% | 694,170 |
| 2009-06-19 | 2009-06-17 | 0.500 | 1,255,500 | -198,000 | 0.22% | 627,750 |
| 2009-06-18 | 2009-06-16 | 0.480 | 1,453,500 | +30,000 | 0.25% | 697,680 |
| 2009-06-17 | 2009-06-15 | 0.500 | 1,423,500 | -414,000 | 0.25% | 711,750 |
| 2009-06-16 | 2009-06-12 | 0.535 | 1,837,500 | -18,000 | 0.32% | 983,062 |
| 2009-06-15 | 2009-06-11 | 0.540 | 1,855,500 | +600,000 | 0.33% | 1,001,970 |
| 2009-06-12 | 2009-06-10 | 0.535 | 1,255,500 | +300,000 | 0.22% | 671,692 |
| 2009-06-11 | 2009-06-09 | 0.525 | 955,500 | +519,000 | 0.17% | 501,638 |
| 2009-06-09 | 2009-06-05 | 0.565 | 436,500 | +18,000 | 0.08% | 246,623 |
| 2009-06-03 | 2009-06-01 | 0.515 | 418,500 | -30,000 | 0.07% | 215,528 |
| 2009-06-02 | 2009-05-29 | 0.520 | 448,500 | +30,000 | 0.08% | 233,220 |
| 2009-06-01 | 2009-05-27 | 0.530 | 418,500 | -30,000 | 0.07% | 221,805 |
| 2009-05-29 | 2009-05-26 | 0.535 | 448,500 | +6,000 | 0.08% | 239,948 |
| 2009-05-22 | 2009-05-20 | 0.500 | 442,500 | -30,000 | 0.08% | 221,250 |
| 2009-05-20 | 2009-05-18 | 0.440 | 472,500 | +24,000 | 0.08% | 207,900 |
| 2009-05-18 | 2009-05-14 | 0.355 | 448,500 | +30,000 | 0.08% | 159,218 |
| 2009-05-15 | 2009-05-13 | 0.365 | 418,500 | -198,000 | 0.07% | 152,752 |
| 2009-05-14 | 2009-05-12 | 0.365 | 616,500 | +180,000 | 0.11% | 225,022 |
| 2009-05-13 | 2009-05-11 | 0.370 | 436,500 | -1,200,000 | 0.08% | 161,505 |
| 2009-05-12 | 2009-05-08 | 0.340 | 1,636,500 | +78,000 | 0.29% | 556,410 |
| 2009-05-11 | 2009-05-07 | 0.330 | 1,558,500 | +240,000 | 0.28% | 514,305 |
| 2009-05-08 | 2009-05-06 | 0.335 | 1,318,500 | +900,000 | 0.24% | 441,698 |
| 2009-05-07 | 2009-05-05 | 0.305 | 418,500 | -300,000 | 0.07% | 127,642 |
| 2009-05-06 | 2009-05-04 | 0.305 | 718,500 | +300,000 | 0.13% | 219,142 |
| 2009-04-30 | 2009-04-28 | 0.275 | 418,500 | -120,000 | 0.07% | 115,088 |
| 2009-04-29 | 2009-04-27 | 0.310 | 538,500 | -30,000 | 0.10% | 166,935 |
| 2009-04-28 | 2009-04-24 | 0.330 | 568,500 | -30,000 | 0.10% | 187,605 |
| 2009-04-27 | 2009-04-23 | 0.275 | 598,500 | -42,000 | 0.11% | 164,588 |
| 2009-04-24 | 2009-04-22 | 0.275 | 640,500 | +90,000 | 0.11% | 176,138 |
| 2009-04-23 | 2009-04-21 | 0.295 | 550,500 | -210,000 | 0.10% | 162,398 |
| 2009-04-22 | 2009-04-20 | 0.240 | 760,500 | +300,000 | 0.14% | 182,520 |
| 2009-04-21 | 2009-04-17 | 0.230 | 460,500 | -30,000 | 0.08% | 105,915 |
| 2009-04-15 | 2009-04-09 | 0.180 | 490,500 | -120,000 | 0.09% | 88,290 |
| 2009-03-05 | 2009-03-03 | 0.205 | 610,500 | +24,000 | 0.11% | 125,153 |
| 2009-02-18 | 2009-02-16 | 0.235 | 586,500 | +12,000 | 0.10% | 137,828 |
| 2009-02-12 | 2009-02-10 | 0.210 | 574,500 | +108,000 | 0.10% | 120,645 |
| 2009-01-22 | 2009-01-20 | 0.235 | 466,500 | +24,000 | 0.08% | 109,628 |
| 2009-01-13 | 2009-01-09 | 0.280 | 442,500 | -21,000 | 0.08% | 123,900 |
| 2009-01-07 | 2009-01-05 | 0.310 | 463,500 | +21,000 | 0.08% | 143,685 |
| 2009-01-05 | 2008-12-31 | 0.290 | 442,500 | +24,000 | 0.08% | 128,325 |
| 2008-11-05 | 2008-11-03 | 0.485 | 418,500 | -418,500 | 0.11% | 202,972 |
| 2008-10-22 | 2008-10-20 | 0.700 | 837,000 | +418,500 | 0.22% | 585,900 |
| 2008-08-05 | 2008-08-01 | 1.420 | 418,500 | -52,500 | 0.16% | 594,270 |
| 2008-07-30 | 2008-07-28 | 1.400 | 471,000 | -60,000 | 0.18% | 659,400 |
| 2008-07-28 | 2008-07-24 | 1.360 | 531,000 | +60,000 | 0.21% | 722,160 |
| 2008-07-15 | 2008-07-11 | 1.200 | 471,000 | +43,500 | 0.18% | 565,200 |
| 2008-06-06 | 2008-06-04 | 1.700 | 427,500 | -40,500 | 0.17% | 726,750 |
| 2008-06-03 | 2008-05-30 | 2.030 | 468,000 | +42,000 | 0.18% | 950,040 |
| 2008-05-30 | 2008-05-28 | 2.180 | 426,000 | +73,500 | 0.18% | 928,680 |
| 2008-05-16 | 2008-05-14 | 2.210 | 352,500 | -9,000 | 0.15% | 779,025 |
| 2008-05-14 | 2008-05-09 | 2.190 | 361,500 | +9,000 | 0.15% | 791,685 |
| 2008-05-13 | 2008-05-08 | 1.870 | 352,500 | -9,000 | 0.15% | 659,175 |
| 2008-05-08 | 2008-05-06 | 1.820 | 361,500 | +9,000 | 0.15% | 657,930 |
| 2008-04-25 | 2008-04-23 | 1.630 | 352,500 | -120,000 | 0.14% | 574,575 |
| 2008-04-23 | 2008-04-21 | 1.700 | 472,500 | +120,000 | 0.19% | 803,250 |
| 2008-04-22 | 2008-04-18 | 1.690 | 352,500 | -300,000 | 0.14% | 595,725 |
| 2008-04-21 | 2008-04-17 | 1.780 | 652,500 | +156,000 | 0.27% | 1,161,450 |
| 2008-04-18 | 2008-04-16 | 1.530 | 496,500 | +117,000 | 0.20% | 759,645 |
| 2008-04-10 | 2008-04-08 | 1.380 | 379,500 | -4,500 | 0.16% | 523,710 |
| 2008-04-08 | 2008-04-03 | 1.300 | 384,000 | +7,500 | 0.16% | 499,200 |
| 2008-04-03 | 2008-04-01 | 1.490 | 376,500 | +12,000 | 0.15% | 560,985 |
| 2008-04-01 | 2008-03-28 | 1.690 | 364,500 | +4,500 | 0.15% | 616,005 |
| 2008-03-31 | 2008-03-27 | 1.730 | 360,000 | +4,500 | 0.15% | 622,800 |
| 2008-03-19 | 2008-03-17 | 2.090 | 355,500 | -10,500 | 0.15% | 742,995 |
| 2008-03-18 | 2008-03-14 | 2.240 | 366,000 | +3,000 | 0.15% | 819,840 |
| 2008-03-11 | 2008-03-07 | 2.430 | 363,000 | -18,000 | 0.15% | 882,090 |
| 2008-03-04 | 2008-02-29 | 2.800 | 381,000 | +16,500 | 0.16% | 1,066,800 |
| 2008-02-29 | 2008-02-27 | 2.600 | 364,500 | -6,000 | 0.15% | 947,700 |
| 2008-02-25 | 2008-02-21 | 2.700 | 370,500 | +7,500 | 0.15% | 1,000,350 |
| 2008-02-21 | 2008-02-19 | 2.400 | 363,000 | +9,000 | 0.15% | 871,200 |
| 2008-02-13 | 2008-02-11 | 2.500 | 354,000 | +12,000 | 0.15% | 885,000 |
| 2008-02-12 | 2008-02-06 | 2.400 | 342,000 | +4,500 | 0.14% | 820,800 |
| 2008-02-01 | 2008-01-30 | 2.470 | 337,500 | -6,000 | 0.14% | 833,625 |
| 2008-01-31 | 2008-01-29 | 2.480 | 343,500 | +6,000 | 0.14% | 851,880 |
| 2008-01-30 | 2008-01-28 | 2.470 | 337,500 | -6,000 | 0.14% | 833,625 |
| 2008-01-03 | 2007-12-31 | 3.500 | 343,500 | -60,000 | 0.15% | 1,202,250 |
| 2007-12-28 | 2007-12-24 | 3.600 | 403,500 | -6,000 | 0.17% | 1,452,600 |
| 2007-12-21 | 2007-12-19 | 3.200 | 409,500 | +3,000 | 0.17% | 1,310,400 |
| 2007-12-18 | 2007-12-14 | 3.600 | 406,500 | +48,000 | 0.17% | 1,463,400 |
| 2007-12-13 | 2007-12-11 | 3.900 | 358,500 | -6,000 | 0.15% | 1,398,150 |
| 2007-12-12 | 2007-12-10 | 4.200 | 364,500 | +9,000 | 0.16% | 1,530,900 |
| 2007-12-11 | 2007-12-07 | 3.850 | 355,500 | -60,000 | 0.15% | 1,368,675 |
| 2007-12-06 | 2007-12-04 | 3.500 | 415,500 | +63,000 | 0.18% | 1,454,250 |
| 2007-12-04 | 2007-11-30 | 3.750 | 352,500 | -88,500 | 0.15% | 1,321,875 |
| 2007-11-30 | 2007-11-28 | 3.250 | 441,000 | +30,000 | 0.19% | 1,433,250 |
| 2007-11-26 | 2007-11-22 | 3.300 | 411,000 | +30,000 | 0.19% | 1,356,300 |
| 2007-11-22 | 2007-11-20 | 3.900 | 381,000 | +3,000 | 0.17% | 1,485,900 |
| 2007-11-20 | 2007-11-16 | 4.350 | 378,000 | -81,000 | 0.17% | 1,644,300 |
| 2007-11-15 | 2007-11-13 | 3.550 | 459,000 | +81,000 | 0.21% | 1,629,450 |
| 2007-11-13 | 2007-11-09 | 3.200 | 378,000 | +30,000 | 0.17% | 1,209,600 |
| 2007-11-01 | 2007-10-30 | 3.100 | 348,000 | +30,000 | 0.16% | 1,078,800 |
| 2007-10-24 | 2007-10-22 | 3.350 | 318,000 | -9,000 | 0.15% | 1,065,300 |
| 2007-10-17 | 2007-10-15 | 3.250 | 327,000 | +9,000 | 0.15% | 1,062,750 |
| 2007-10-16 | 2007-10-12 | 3.100 | 318,000 | -12,000 | 0.15% | 985,800 |
| 2007-10-10 | 2007-10-08 | 3.150 | 330,000 | -9,000 | 0.15% | 1,039,500 |
| 2007-10-09 | 2007-10-05 | 3.400 | 339,000 | +12,000 | 0.16% | 1,152,600 |
| 2007-10-08 | 2007-10-04 | 3.250 | 327,000 | -12,000 | 0.15% | 1,062,750 |
| 2007-09-20 | 2007-09-18 | 3.050 | 339,000 | -15,000 | 0.18% | 1,033,950 |
| 2007-09-07 | 2007-09-05 | 2.270 | 354,000 | +337,650 | 0.19% | 803,580 |
| 2007-08-24 | 2007-08-22 | 8.100 | 16,350 | -310,650 | 0.01% | 132,435 |
| 2007-08-23 | 2007-08-21 | 7.280 | 327,000 | +252,750 | 0.18% | 2,380,560 |
| 2007-07-27 | 2007-07-25 | 10.160 | 74,250 | +2,250 | 0.17% | 754,380 |
| 2007-07-20 | 2007-07-18 | 8.460 | 72,000 | -22,500 | 0.16% | 609,120 |
| 2007-07-09 | 2007-07-05 | 4.680 | 94,500 | +49,500 | 0.21% | 442,260 |
| 2007-06-29 | 2007-06-27 | 4.200 | 45,000 | +45,000 | 0.10% | 189,000 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy