History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.023 0 +0
2025-10-10 2025-10-08 0.023 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.023 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.026 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.026 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.026 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.026 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.044 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.039 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.014 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.017 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.016 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.016 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.017 0 +0
2024-10-21 2024-10-17 0.017 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.018 0 +0
2024-10-15 2024-10-10 0.017 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.016 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.011 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.014 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.017 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.016 0 +0
2024-07-18 2024-07-16 0.016 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.016 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.017 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.018 0 +0
2024-06-27 2024-06-25 0.018 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.019 0 +0
2024-06-20 2024-06-18 0.019 0 +0
2024-06-19 2024-06-17 0.019 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.019 0 +0
2024-06-12 2024-06-07 0.019 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.020 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.026 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.023 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.018 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.022 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.025 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.022 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.022 0 +0
2023-12-21 2023-12-19 0.021 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.023 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.023 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.023 0 +0
2023-12-01 2023-11-29 0.021 0 +0
2023-11-30 2023-11-28 0.023 0 +0
2023-11-29 2023-11-27 0.023 0 +0
2023-11-28 2023-11-24 0.023 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.023 0 +0
2023-11-23 2023-11-21 0.021 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.023 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.022 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.021 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.022 0 +0
2023-10-13 2023-10-11 0.021 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.022 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.023 0 +0
2023-10-03 2023-09-28 0.023 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.025 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.025 0 +0
2023-09-13 2023-09-11 0.027 0 +0
2023-09-12 2023-09-07 0.027 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.028 0 +0
2023-08-14 2023-08-10 0.027 0 +0
2023-08-11 2023-08-09 0.027 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.028 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.029 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.027 0 +0
2023-05-10 2023-05-08 0.030 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.032 0 +0
2023-04-26 2023-04-24 0.030 0 +0
2023-04-25 2023-04-21 0.030 0 +0
2023-04-24 2023-04-20 0.030 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.030 0 +0
2023-04-17 2023-04-13 0.030 0 +0
2023-04-14 2023-04-12 0.030 0 +0
2023-04-13 2023-04-11 0.030 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.030 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.030 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.028 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.030 0 +0
2023-03-13 2023-03-09 0.030 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.032 0 +0
2023-02-23 2023-02-21 0.032 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.032 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.032 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.028 0 +0
2023-02-09 2023-02-07 0.032 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.032 0 +0
2023-01-31 2023-01-27 0.032 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.030 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.042 0 +0
2023-01-10 2023-01-06 0.027 0 +0
2023-01-09 2023-01-05 0.028 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.029 0 +0
2023-01-03 2022-12-29 0.028 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.032 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.029 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.029 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.029 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.028 0 +0
2022-11-25 2022-11-23 0.029 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.030 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.033 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.028 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.028 0 +0
2022-11-02 2022-10-31 0.028 0 +0
2022-11-01 2022-10-28 0.025 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.027 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.023 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.023 0 +0
2022-10-03 2022-09-29 0.028 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.030 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.030 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.032 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.030 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.030 0 +0
2022-08-26 2022-08-24 0.029 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.033 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.032 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.032 0 +0
2022-08-05 2022-08-03 0.032 0 +0
2022-08-04 2022-08-02 0.032 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.028 0 +0
2022-07-27 2022-07-25 0.032 0 +0
2022-07-26 2022-07-22 0.028 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.032 0 +0
2022-07-06 2022-07-04 0.029 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.026 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.030 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.029 0 +0
2022-06-08 2022-06-06 0.029 0 +0
2022-06-07 2022-06-02 0.029 0 +0
2022-06-06 2022-06-01 0.029 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.028 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.028 0 +0
2022-05-27 2022-05-25 0.028 0 +0
2022-05-26 2022-05-24 0.028 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.027 0 +0
2022-05-20 2022-05-18 0.028 0 +0
2022-05-19 2022-05-17 0.028 0 +0
2022-05-18 2022-05-16 0.027 0 +0
2022-05-17 2022-05-13 0.028 0 +0
2022-05-16 2022-05-12 0.026 0 +0
2022-05-13 2022-05-11 0.026 0 +0
2022-05-12 2022-05-10 0.026 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.028 0 +0
2022-05-05 2022-05-03 0.028 0 +0
2022-05-04 2022-04-29 0.028 0 +0
2022-05-03 2022-04-28 0.029 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.026 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.026 0 +0
2022-04-21 2022-04-19 0.025 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.028 0 +0
2022-04-11 2022-04-07 0.025 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.026 0 +0
2022-04-06 2022-04-01 0.030 0 +0
2022-04-04 2022-03-31 0.030 0 +0
2022-04-01 2022-03-30 0.027 0 +0
2022-03-31 2022-03-29 0.028 0 +0
2022-03-30 2022-03-28 0.029 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.031 0 +0
2022-03-22 2022-03-18 0.031 0 +0
2022-03-21 2022-03-17 0.030 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.030 0 +0
2022-02-25 2022-02-23 0.030 0 +0
2022-02-24 2022-02-22 0.037 0 +0
2022-02-23 2022-02-21 0.038 0 +0
2022-02-22 2022-02-18 0.029 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.029 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.031 0 +0
2022-02-07 2022-01-31 0.029 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.028 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.036 0 +0
2022-01-17 2022-01-13 0.030 0 +0
2022-01-14 2022-01-12 0.028 0 +0
2022-01-13 2022-01-11 0.027 0 +0
2022-01-12 2022-01-10 0.029 0 +0
2022-01-11 2022-01-07 0.031 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.036 0 +0
2022-01-06 2022-01-04 0.036 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.030 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.036 0 +0
2021-12-28 2021-12-22 0.030 0 +0
2021-12-23 2021-12-21 0.031 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.030 0 +0
2021-12-20 2021-12-16 0.028 0 +0
2021-12-17 2021-12-15 0.032 0 +0
2021-12-16 2021-12-14 0.032 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.032 0 +0
2021-12-13 2021-12-09 0.032 0 +0
2021-12-10 2021-12-08 0.032 0 +0
2021-12-09 2021-12-07 0.032 0 +0
2021-12-08 2021-12-06 0.031 0 +0
2021-12-07 2021-12-03 0.037 0 +0
2021-12-06 2021-12-02 0.037 0 +0
2021-12-03 2021-12-01 0.038 0 +0
2021-12-02 2021-11-30 0.037 0 +0
2021-12-01 2021-11-29 0.032 0 +0
2021-11-30 2021-11-26 0.038 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.032 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.042 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.041 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.037 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.037 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.038 0 +0
2021-10-26 2021-10-22 0.036 0 +0
2021-10-25 2021-10-21 0.036 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.038 0 +0
2021-10-20 2021-10-18 0.038 0 +0
2021-10-19 2021-10-15 0.038 0 +0
2021-10-18 2021-10-12 0.038 0 +0
2021-10-15 2021-10-11 0.036 0 +0
2021-10-12 2021-10-08 0.036 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.037 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.036 0 +0
2021-10-05 2021-09-30 0.044 0 +0
2021-10-04 2021-09-29 0.045 0 +0
2021-09-30 2021-09-28 0.044 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.047 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.048 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.050 0 +0
2021-09-14 2021-09-10 0.050 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.047 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.047 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.045 0 +0
2021-09-01 2021-08-30 0.049 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.048 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.049 0 +0
2021-08-25 2021-08-23 0.046 0 +0
2021-08-24 2021-08-20 0.041 0 +0
2021-08-23 2021-08-19 0.053 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.058 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.058 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.057 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.061 0 +0
2021-08-02 2021-07-29 0.061 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.062 0 +0
2021-07-27 2021-07-23 0.061 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.061 0 +0
2021-07-22 2021-07-20 0.061 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.062 0 -12,000
2019-04-26 2019-04-24 0.065 12,000 -200,000 0.00% 780
2017-11-27 2017-11-23 0.220 212,000 -6,000 0.00% 46,640
2017-09-27 2017-09-25 0.265 218,000 -650,000 0.00% 57,770
2017-07-27 2017-07-25 0.310 868,000 -30,000 0.02% 269,080
2017-07-26 2017-07-24 0.300 898,000 -250,000 0.02% 269,400
2017-07-25 2017-07-21 0.300 1,148,000 -310,000 0.02% 344,400
2017-07-17 2017-07-13 0.216 1,458,000 +100,000 0.03% 314,928
2017-07-14 2017-07-12 0.214 1,358,000 +40,000 0.03% 290,612
2017-07-13 2017-07-11 0.234 1,318,000 +300,000 0.03% 308,412
2017-07-04 2017-06-30 0.310 1,018,000 -100,000 0.02% 315,580
2017-06-29 2017-06-27 0.280 1,118,000 -100,000 0.03% 313,040
2017-06-28 2017-06-26 0.290 1,218,000 +100,000 0.03% 353,220
2017-06-27 2017-06-23 0.280 1,118,000 +100,000 0.03% 313,040
2017-06-22 2017-06-20 0.395 1,018,000 -70,000 0.02% 402,110
2017-06-14 2017-06-12 0.550 1,088,000 +100,000 0.03% 598,400
2017-06-13 2017-06-09 0.640 988,000 -50,000 0.02% 632,320
2017-05-31 2017-05-26 0.600 1,038,000 +100,000 0.02% 622,800
2017-05-24 2017-05-22 0.620 938,000 -600,000 0.02% 581,560
2017-05-08 2017-05-04 0.255 1,538,000 -80,000 0.04% 392,190
2017-05-05 2017-05-02 0.210 1,618,000 +20,000 0.04% 339,780
2017-05-04 2017-04-28 0.213 1,598,000 +20,000 0.04% 340,374
2017-04-28 2017-04-26 0.265 1,578,000 +40,000 0.04% 418,170
2017-04-27 2017-04-25 0.275 1,538,000 -50,000 0.04% 422,950
2017-04-12 2017-04-10 0.138 1,588,000 -60,000 0.04% 219,144
2017-04-10 2017-04-06 0.131 1,648,000 -1,000,000 0.05% 215,888
2017-04-07 2017-04-05 0.134 2,648,000 -1,000,000 0.08% 354,832
2017-04-03 2017-03-30 0.125 3,648,000 +70,000 0.12% 456,000
2017-03-30 2017-03-28 0.117 3,578,000 -1,205,000 0.11% 418,626
2017-02-24 2017-02-22 0.082 4,783,000 +600,000 0.15% 392,206
2017-01-09 2017-01-05 0.085 4,183,000 -100,000 0.13% 355,555
2016-11-30 2016-11-28 0.089 4,283,000 -925,000 0.14% 381,187
2016-11-29 2016-11-25 0.094 5,208,000 -5,000 0.17% 489,552
2016-11-07 2016-11-03 0.094 5,213,000 -25,000 0.17% 490,022
2016-11-03 2016-11-01 0.092 5,238,000 -25,000 0.17% 481,896
2016-10-31 2016-10-27 0.096 5,263,000 +955,000 0.17% 505,248
2016-10-13 2016-10-11 0.100 4,308,000 -715,000 0.14% 430,800
2016-08-17 2016-08-15 0.093 5,023,000 +1,000,000 0.16% 467,139
2016-08-05 2016-08-03 0.097 4,023,000 +220,000 0.13% 390,231
2016-07-21 2016-07-19 0.096 3,803,000 -200,000 0.12% 365,088
2016-06-21 2016-06-17 0.108 4,003,000 -938,000 0.13% 432,324
2016-06-20 2016-06-16 0.095 4,941,000 -1,000,000 0.16% 469,395
2016-06-17 2016-06-15 0.092 5,941,000 -40,000 0.19% 546,572
2016-06-14 2016-06-10 0.094 5,981,000 +100,000 0.19% 562,214
2016-05-20 2016-05-18 0.092 5,881,000 +1,000,000 0.19% 541,052
2016-05-19 2016-05-17 0.096 4,881,000 +545,000 0.16% 468,576
2016-05-13 2016-05-11 0.102 4,336,000 +1,000,000 0.14% 442,272
2016-05-09 2016-05-05 0.107 3,336,000 +500,000 0.11% 356,952
2016-05-06 2016-05-04 0.106 2,836,000 +500,000 0.09% 300,616
2016-05-05 2016-05-03 0.103 2,336,000 -1,300,000 0.07% 240,608
2016-04-27 2016-04-25 0.099 3,636,000 +1,000,000 0.12% 359,964
2016-04-26 2016-04-22 0.100 2,636,000 +300,000 0.08% 263,600
2015-10-19 2015-10-15 0.133 2,336,000 -200,000 0.07% 310,688
2015-10-09 2015-10-07 0.090 2,536,000 +500,000 0.08% 228,240
2015-09-02 2015-08-31 0.094 2,036,000 -165,000 0.07% 191,384
2015-07-21 2015-07-17 0.135 2,201,000 +270,000 0.07% 297,135
2015-07-14 2015-07-10 0.135 1,931,000 -120,000 0.06% 260,685
2015-07-06 2015-07-02 0.149 2,051,000 +200,000 0.07% 305,599
2015-06-22 2015-06-18 0.196 1,851,000 +50,000 0.06% 362,796
2015-06-18 2015-06-16 0.202 1,801,000 -100,000 0.06% 363,802
2015-06-12 2015-06-10 0.219 1,901,000 -310,000 0.06% 416,319
2015-06-10 2015-06-08 0.237 2,211,000 -240,000 0.07% 524,007
2015-06-09 2015-06-05 0.247 2,451,000 +100,000 0.08% 605,397
2015-06-08 2015-06-04 0.234 2,351,000 +550,000 0.08% 550,134
2015-06-05 2015-06-03 0.236 1,801,000 -300,000 0.06% 425,036
2015-06-04 2015-06-02 0.265 2,101,000 +450,000 0.08% 556,765
2015-06-03 2015-06-01 0.275 1,651,000 +100,000 0.06% 454,025
2015-06-02 2015-05-29 0.250 1,551,000 +470,000 0.06% 387,750
2015-06-01 2015-05-28 0.255 1,081,000 -500,000 0.04% 275,655
2015-05-29 2015-05-27 0.275 1,581,000 -600,000 0.07% 434,775
2015-05-28 2015-05-26 0.220 2,181,000 +700,000 0.10% 479,820
2015-05-27 2015-05-22 0.196 1,481,000 +380,000 0.07% 290,276
2015-05-26 2015-05-21 0.203 1,101,000 -735,000 0.05% 223,503
2015-05-20 2015-05-18 0.172 1,836,000 +200,000 0.08% 315,792
2015-05-18 2015-05-14 0.155 1,636,000 -200,000 0.07% 253,580
2015-05-14 2015-05-12 0.151 1,836,000 +200,000 0.08% 277,236
2015-05-05 2015-04-30 0.156 1,636,000 -200,000 0.07% 255,216
2015-05-04 2015-04-29 0.154 1,836,000 +200,000 0.08% 282,744
2015-04-20 2015-04-16 0.162 1,636,000 -540,000 0.07% 265,032
2015-04-16 2015-04-14 0.165 2,176,000 +100,000 0.10% 359,040
2015-04-15 2015-04-13 0.170 2,076,000 +565,000 0.09% 352,920
2015-04-14 2015-04-10 0.135 1,511,000 +300,000 0.07% 203,985
2015-04-10 2015-04-08 0.134 1,211,000 -550,000 0.05% 162,274
2015-04-09 2015-04-02 0.140 1,761,000 +400,000 0.08% 246,540
2015-03-10 2015-03-06 0.102 1,361,000 -200,000 0.06% 138,822
2015-02-25 2015-02-23 0.120 1,561,000 +105,000 0.07% 187,320
2015-02-02 2015-01-29 0.116 1,456,000 -10,000 0.07% 168,896
2015-01-30 2015-01-28 0.116 1,466,000 +10,000 0.07% 170,056
2015-01-29 2015-01-27 0.126 1,456,000 -10,000 0.07% 183,456
2015-01-28 2015-01-26 0.120 1,466,000 +10,000 0.07% 175,920
2015-01-05 2014-12-31 0.117 1,456,000 -5,000 0.07% 170,352
2015-01-02 2014-12-29 0.112 1,461,000 +5,000 0.07% 163,632
2014-12-03 2014-12-01 0.136 1,456,000 -100,000 0.07% 198,016
2014-11-19 2014-11-17 0.155 1,556,000 -200,000 0.07% 241,180
2014-09-15 2014-09-11 0.186 1,756,000 +35,000 0.08% 326,616
2014-08-19 2014-08-15 0.243 1,721,000 +200,000 0.08% 418,203
2014-07-30 2014-07-28 0.265 1,521,000 +100,000 0.07% 403,065
2014-07-28 2014-07-24 0.275 1,421,000 -70,000 0.06% 390,775
2014-07-24 2014-07-22 0.280 1,491,000 +200,000 0.07% 417,480
2014-07-23 2014-07-21 0.275 1,291,000 +70,000 0.06% 355,025
2014-07-17 2014-07-15 0.295 1,221,000 -70,000 0.06% 360,195
2014-07-03 2014-06-30 0.290 1,291,000 -100,000 0.06% 374,390
2014-07-02 2014-06-27 0.300 1,391,000 +30,000 0.06% 417,300
2014-06-30 2014-06-26 0.285 1,361,000 -50,000 0.06% 387,885
2014-06-27 2014-06-25 0.270 1,411,000 +50,000 0.06% 380,970
2014-06-19 2014-06-17 0.315 1,361,000 +70,000 0.06% 428,715
2014-06-18 2014-06-16 0.330 1,291,000 +100,000 0.06% 426,030
2014-06-17 2014-06-13 0.335 1,191,000 +30,000 0.05% 398,985
2014-06-12 2014-06-10 0.355 1,161,000 -450,000 0.05% 412,155
2014-06-11 2014-06-09 0.355 1,611,000 +250,000 0.07% 571,905
2014-06-10 2014-06-06 0.360 1,361,000 +520,000 0.06% 489,960
2014-06-06 2014-06-04 0.395 841,000 +470,000 0.04% 332,195
2014-06-03 2014-05-29 0.380 371,000 -100,000 0.02% 140,980
2014-05-30 2014-05-28 0.390 471,000 +100,000 0.02% 183,690
2014-04-16 2014-04-14 0.390 371,000 -50,000 0.02% 144,690
2014-04-15 2014-04-11 0.410 421,000 -250,000 0.02% 172,610
2014-04-14 2014-04-10 0.385 671,000 -100,000 0.03% 258,335
2014-04-09 2014-04-07 0.360 771,000 -600,000 0.03% 277,560
2014-04-08 2014-04-04 0.375 1,371,000 -100,000 0.06% 514,125
2014-04-07 2014-04-03 0.355 1,471,000 +100,000 0.07% 522,205
2014-04-04 2014-04-02 0.350 1,371,000 +600,000 0.06% 479,850
2014-04-03 2014-04-01 0.365 771,000 -100,000 0.04% 281,415
2014-04-02 2014-03-31 0.300 871,000 +100,000 0.04% 261,300
2014-03-28 2014-03-26 0.330 771,000 -190,000 0.04% 254,430
2014-03-27 2014-03-25 0.345 961,000 -515,000 0.05% 331,545
2014-03-25 2014-03-21 0.350 1,476,000 +415,000 0.07% 516,600
2014-03-21 2014-03-19 0.390 1,061,000 +150,000 0.05% 413,790
2014-03-20 2014-03-18 0.340 911,000 +50,000 0.04% 309,740
2014-03-14 2014-03-12 0.380 861,000 -290,000 0.04% 327,180
2014-03-13 2014-03-11 0.405 1,151,000 -460,000 0.05% 466,155
2014-03-11 2014-03-07 0.430 1,611,000 -500,000 0.08% 692,730
2014-03-10 2014-03-06 0.390 2,111,000 -300,000 0.10% 823,290
2014-03-07 2014-03-05 0.390 2,411,000 +210,000 0.11% 940,290
2014-03-06 2014-03-04 0.435 2,201,000 -240,000 0.10% 957,435
2014-03-05 2014-03-03 0.305 2,441,000 -560,000 0.12% 744,505
2014-03-03 2014-02-27 0.235 3,001,000 -200,000 0.14% 705,235
2014-02-28 2014-02-26 0.229 3,201,000 +200,000 0.15% 733,029
2014-02-26 2014-02-24 0.246 3,001,000 +100,000 0.14% 738,246
2014-02-21 2014-02-19 0.270 2,901,000 +310,000 0.14% 783,270
2014-02-19 2014-02-17 0.280 2,591,000 +100,000 0.12% 725,480
2014-02-13 2014-02-11 0.280 2,491,000 +300,000 0.12% 697,480
2014-02-12 2014-02-10 0.280 2,191,000 -300,000 0.10% 613,480
2014-02-11 2014-02-07 0.290 2,491,000 +300,000 0.12% 722,390
2014-02-05 2014-01-30 0.325 2,191,000 -400,000 0.10% 712,075
2014-02-04 2014-01-28 0.325 2,591,000 +100,000 0.12% 842,075
2014-01-29 2014-01-27 0.270 2,491,000 -200,000 0.12% 672,570
2014-01-28 2014-01-24 0.290 2,691,000 -100,000 0.13% 780,390
2014-01-24 2014-01-22 0.350 2,791,000 +300,000 0.13% 976,850
2014-01-23 2014-01-21 0.380 2,491,000 +285,000 0.12% 946,580
2014-01-22 2014-01-20 0.380 2,206,000 +650,000 0.10% 838,280
2014-01-17 2014-01-15 0.380 1,556,000 -200,000 0.07% 591,280
2014-01-16 2014-01-14 0.350 1,756,000 +300,000 0.08% 614,600
2014-01-15 2014-01-13 0.365 1,456,000 +200,000 0.07% 531,440
2014-01-14 2014-01-10 0.370 1,256,000 +200,000 0.07% 464,720
2014-01-09 2014-01-07 0.405 1,056,000 -460,000 0.06% 427,680
2014-01-07 2014-01-03 0.385 1,516,000 +620,000 0.08% 583,660
2014-01-06 2014-01-02 0.400 896,000 -150,000 0.05% 358,400
2014-01-03 2013-12-31 0.375 1,046,000 +495,000 0.06% 392,250
2014-01-02 2013-12-27 0.330 551,000 -1,500,000 0.03% 181,830
2013-12-30 2013-12-24 0.235 2,051,000 -200,000 0.11% 481,985
2013-12-27 2013-12-20 0.159 2,251,000 +1,240,000 0.12% 357,909
2013-12-23 2013-12-19 0.110 1,011,000 -40,000 0.05% 111,210
2013-12-19 2013-12-17 0.098 1,051,000 +400,000 0.06% 102,998
2013-12-16 2013-12-12 0.087 651,000 -250,000 0.04% 56,637
2013-12-11 2013-12-09 0.097 901,000 +250,000 0.05% 87,397
2013-11-13 2013-11-11 0.092 651,000 +500,000 0.04% 59,892
2013-11-05 2013-11-01 0.085 151,000 +100,000 0.01% 12,835
2013-10-31 2013-10-29 0.090 51,000 -1,000,000 0.00% 4,590
2013-10-30 2013-10-28 0.108 1,051,000 +1,000,000 0.06% 113,508
2013-10-07 2013-10-03 0.081 51,000 -300,000 0.00% 4,131
2013-01-28 2013-01-24 0.080 351,000 +300,000 0.02% 28,080
2012-09-24 2012-09-20 0.118 51,000 -222,000 0.00% 6,018
2012-03-13 2012-03-09 0.265 273,000 -1,092,000 0.01% 72,345
2012-02-28 2012-02-24 0.505 1,365,000 +1,092,000 0.07% 689,325
2012-02-07 2012-02-03 0.480 273,000 -60,000 0.01% 131,040
2012-02-03 2012-02-01 0.480 333,000 +60,000 0.02% 159,840
2011-09-06 2011-09-02 0.455 273,000 +90,000 0.02% 124,215
2011-08-29 2011-08-25 0.435 183,000 -60,000 0.01% 79,605
2011-08-11 2011-08-09 0.540 243,000 +132,000 0.01% 131,220
2011-07-27 2011-07-25 1.180 111,000 -60,000 0.01% 130,980
2011-07-12 2011-07-08 1.065 171,000 +120,000 0.01% 182,115
2011-07-04 2011-06-29 1.060 51,000 -120,000 0.00% 54,060
2011-06-15 2011-06-13 1.175 171,000 -42,000 0.01% 200,925
2011-06-14 2011-06-10 1.155 213,000 -48,000 0.01% 246,015
2011-05-31 2011-05-27 1.050 261,000 -456,000 0.01% 274,050
2011-05-27 2011-05-25 1.010 717,000 -180,000 0.04% 724,170
2011-05-20 2011-05-18 1.400 897,000 +120,000 0.05% 1,255,800
2011-05-18 2011-05-16 1.350 777,000 -60,000 0.04% 1,048,950
2011-05-17 2011-05-13 1.375 837,000 -120,000 0.05% 1,150,875
2011-05-16 2011-05-12 1.300 957,000 -2,751,000 0.05% 1,244,100
2011-05-03 2011-04-28 1.525 3,708,000 -1,710,000 0.20% 5,654,700
2011-04-19 2011-04-15 1.750 5,418,000 -57,000 0.30% 9,481,500
2011-04-15 2011-04-13 1.750 5,475,000 +993,000 0.30% 9,581,250
2011-04-14 2011-04-12 1.775 4,482,000 +600,000 0.25% 7,955,550
2011-04-13 2011-04-11 1.750 3,882,000 -30,000 0.21% 6,793,500
2011-04-12 2011-04-08 1.775 3,912,000 -90,000 0.22% 6,943,800
2011-04-11 2011-04-07 1.625 4,002,000 -141,000 0.22% 6,503,250
2011-04-08 2011-04-06 1.600 4,143,000 -60,000 0.23% 6,628,800
2011-04-07 2011-04-04 1.675 4,203,000 -18,000 0.23% 7,040,025
2011-03-25 2011-03-23 1.700 4,221,000 +27,000 0.23% 7,175,700
2011-03-24 2011-03-22 1.575 4,194,000 +12,000 0.23% 6,605,550
2011-03-21 2011-03-17 1.450 4,182,000 +9,000 0.23% 6,063,900
2011-03-17 2011-03-15 1.525 4,173,000 +99,000 0.23% 6,363,825
2011-03-15 2011-03-11 1.550 4,074,000 +39,000 0.22% 6,314,700
2011-03-08 2011-03-04 1.750 4,035,000 -180,000 0.22% 7,061,250
2011-02-28 2011-02-24 1.350 4,215,000 +30,000 0.23% 5,690,250
2011-02-24 2011-02-22 1.475 4,185,000 +30,000 0.23% 6,172,875
2011-02-22 2011-02-18 1.600 4,155,000 +1,518,000 0.23% 6,648,000
2011-02-21 2011-02-17 1.625 2,637,000 +1,530,000 0.15% 4,285,125
2011-02-16 2011-02-14 1.575 1,107,000 +9,000 0.06% 1,743,525
2011-02-15 2011-02-11 1.500 1,098,000 +90,000 0.06% 1,647,000
2011-02-09 2011-02-07 1.800 1,008,000 -69,000 0.06% 1,814,400
2011-02-08 2011-02-02 1.775 1,077,000 -240,000 0.06% 1,911,675
2011-02-01 2011-01-28 1.450 1,317,000 +300,000 0.07% 1,909,650
2011-01-21 2011-01-19 1.600 1,017,000 -927,000 0.06% 1,627,200
2011-01-18 2011-01-14 1.650 1,944,000 -120,000 0.11% 3,207,600
2011-01-17 2011-01-13 1.550 2,064,000 +174,000 0.11% 3,199,200
2011-01-14 2011-01-12 1.575 1,890,000 -7,500 0.10% 2,976,750
2011-01-13 2011-01-11 1.675 1,897,500 +288,000 0.10% 3,178,312
2011-01-10 2011-01-06 1.775 1,609,500 -21,000 0.09% 2,856,862
2011-01-07 2011-01-05 1.850 1,630,500 +45,000 0.09% 3,016,425
2011-01-05 2011-01-03 1.800 1,585,500 -60,000 0.09% 2,853,900
2011-01-04 2010-12-31 1.625 1,645,500 -198,000 0.09% 2,673,938
2010-12-28 2010-12-22 1.450 1,843,500 +198,000 0.10% 2,673,075
2010-12-23 2010-12-21 1.475 1,645,500 +387,000 0.09% 2,427,112
2010-12-22 2010-12-20 1.500 1,258,500 -120,000 0.07% 1,887,750
2010-12-21 2010-12-17 1.350 1,378,500 +183,000 0.08% 1,860,975
2010-12-20 2010-12-16 1.240 1,195,500 +93,000 0.07% 1,482,420
2010-12-17 2010-12-15 1.235 1,102,500 -120,000 0.06% 1,361,587
2010-12-16 2010-12-14 1.235 1,222,500 +162,000 0.07% 1,509,787
2010-12-15 2010-12-13 1.185 1,060,500 +402,000 0.06% 1,256,692
2010-11-11 2010-11-09 1.005 658,500 +270,000 0.05% 661,793
2010-10-21 2010-10-19 0.945 388,500 -360,000 0.03% 367,132
2010-10-04 2010-09-29 1.025 748,500 -18,000 0.06% 767,212
2010-09-30 2010-09-28 1.040 766,500 -51,000 0.07% 797,160
2010-09-28 2010-09-24 1.005 817,500 -18,000 0.07% 821,588
2010-09-27 2010-09-22 0.995 835,500 -2,130,000 0.07% 831,323
2010-09-24 2010-09-21 1.040 2,965,500 -18,000 0.25% 3,084,120
2010-09-21 2010-09-17 1.040 2,983,500 +300,000 0.26% 3,102,840
2010-09-17 2010-09-15 1.105 2,683,500 +12,000 0.23% 2,965,268
2010-09-16 2010-09-14 1.095 2,671,500 +75,000 0.23% 2,925,292
2010-09-15 2010-09-13 1.125 2,596,500 -72,000 0.22% 2,921,062
2010-09-14 2010-09-10 1.175 2,668,500 -300,000 0.23% 3,135,487
2010-09-10 2010-09-08 1.040 2,968,500 -18,000 0.25% 3,087,240
2010-09-08 2010-09-06 1.040 2,986,500 -15,000 0.26% 3,105,960
2010-09-07 2010-09-03 0.980 3,001,500 +54,000 0.26% 2,941,470
2010-09-06 2010-09-02 0.860 2,947,500 +9,000 0.25% 2,534,850
2010-09-03 2010-09-01 0.830 2,938,500 +33,000 0.25% 2,438,955
2010-08-24 2010-08-20 0.890 2,905,500 +18,000 0.34% 2,585,895
2010-08-17 2010-08-13 0.925 2,887,500 +279,000 0.33% 2,670,938
2010-08-12 2010-08-10 0.855 2,608,500 +120,000 0.30% 2,230,268
2010-06-29 2010-06-25 0.855 2,488,500 +300,000 0.29% 2,127,668
2010-05-10 2010-05-06 1.040 2,188,500 -81,000 0.25% 2,276,040
2010-05-07 2010-05-05 1.090 2,269,500 -18,000 0.26% 2,473,755
2010-05-06 2010-05-04 1.165 2,287,500 +18,000 0.27% 2,664,938
2010-05-05 2010-05-03 1.180 2,269,500 +51,000 0.27% 2,678,010
2010-05-03 2010-04-29 1.165 2,218,500 +201,000 0.26% 2,584,552
2010-04-30 2010-04-28 1.180 2,017,500 +261,000 0.24% 2,380,650
2010-04-27 2010-04-23 1.200 1,756,500 -63,000 0.21% 2,107,800
2010-04-23 2010-04-21 1.045 1,819,500 -147,000 0.22% 1,901,377
2010-04-22 2010-04-20 1.040 1,966,500 +15,000 0.23% 2,045,160
2010-04-21 2010-04-19 0.945 1,951,500 +21,000 0.23% 1,844,168
2010-04-16 2010-04-14 1.020 1,930,500 +180,000 0.23% 1,969,110
2010-04-13 2010-04-09 0.910 1,750,500 -399,000 0.21% 1,592,955
2010-04-12 2010-04-08 0.925 2,149,500 -45,000 0.26% 1,988,288
2010-04-09 2010-04-07 0.950 2,194,500 +60,000 0.26% 2,084,775
2010-04-07 2010-03-31 0.895 2,134,500 -60,000 0.26% 1,910,378
2010-04-01 2010-03-30 0.815 2,194,500 -60,000 0.26% 1,788,518
2010-03-23 2010-03-19 0.635 2,254,500 +378,000 0.31% 1,431,608
2010-03-22 2010-03-18 0.650 1,876,500 -36,000 0.26% 1,219,725
2010-03-18 2010-03-16 0.645 1,912,500 +36,000 0.26% 1,233,562
2010-03-09 2010-03-05 0.640 1,876,500 -180,000 0.26% 1,200,960
2010-03-08 2010-03-04 0.620 2,056,500 +180,000 0.28% 1,275,030
2010-01-12 2010-01-08 0.590 1,876,500 +60,000 0.26% 1,107,135
2009-12-28 2009-12-22 0.545 1,816,500 -24,000 0.26% 989,993
2009-11-25 2009-11-23 0.635 1,840,500 -33,000 0.26% 1,168,718
2009-11-18 2009-11-16 0.675 1,873,500 +720,000 0.27% 1,264,612
2009-11-13 2009-11-11 0.700 1,153,500 -300,000 0.16% 807,450
2009-11-11 2009-11-09 0.690 1,453,500 +438,000 0.21% 1,002,915
2009-11-02 2009-10-29 0.725 1,015,500 -99,000 0.14% 736,238
2009-10-30 2009-10-28 0.730 1,114,500 +261,000 0.16% 813,585
2009-10-29 2009-10-27 0.715 853,500 +138,000 0.12% 610,252
2009-10-21 2009-10-19 0.760 715,500 -180,000 0.10% 543,780
2009-10-20 2009-10-16 0.685 895,500 +180,000 0.13% 613,418
2009-10-06 2009-10-02 0.775 715,500 -120,000 0.10% 554,512
2009-10-05 2009-09-30 0.710 835,500 +120,000 0.12% 593,205
2009-10-02 2009-09-29 0.765 715,500 -18,000 0.10% 547,358
2009-09-25 2009-09-23 0.835 733,500 -120,000 0.10% 612,472
2009-09-23 2009-09-21 0.870 853,500 -60,000 0.12% 742,545
2009-09-22 2009-09-18 0.880 913,500 +180,000 0.13% 803,880
2009-09-14 2009-09-10 0.845 733,500 +30,000 0.10% 619,808
2009-09-11 2009-09-09 0.840 703,500 -234,000 0.10% 590,940
2009-09-10 2009-09-08 0.895 937,500 +90,000 0.13% 839,062
2009-09-09 2009-09-07 0.935 847,500 +24,000 0.12% 792,412
2009-09-08 2009-09-04 0.895 823,500 -120,000 0.12% 737,032
2009-09-02 2009-08-31 0.960 943,500 +63,000 0.14% 905,760
2009-09-01 2009-08-28 0.995 880,500 +120,000 0.13% 876,098
2009-08-26 2009-08-24 0.800 760,500 +120,000 0.11% 608,400
2009-08-20 2009-08-18 0.820 640,500 -438,000 0.09% 525,210
2009-08-19 2009-08-17 0.920 1,078,500 +90,000 0.16% 992,220
2009-08-18 2009-08-14 0.975 988,500 +132,000 0.14% 963,788
2009-08-17 2009-08-13 0.980 856,500 +60,000 0.12% 839,370
2009-08-12 2009-08-10 1.015 796,500 -21,000 0.11% 808,448
2009-08-11 2009-08-07 0.940 817,500 -165,000 0.12% 768,450
2009-08-05 2009-08-03 1.040 982,500 -132,000 0.14% 1,021,800
2009-08-04 2009-07-31 1.025 1,114,500 +144,000 0.16% 1,142,362
2009-08-03 2009-07-30 1.080 970,500 +96,000 0.14% 1,048,140
2009-07-30 2009-07-28 1.140 874,500 -114,000 0.13% 996,930
2009-07-29 2009-07-27 0.970 988,500 -144,000 0.14% 958,845
2009-07-27 2009-07-23 1.060 1,132,500 +9,000 0.16% 1,200,450
2009-07-24 2009-07-22 1.035 1,123,500 +132,000 0.16% 1,162,822
2009-07-23 2009-07-21 1.075 991,500 -555,000 0.14% 1,065,862
2009-07-22 2009-07-20 1.130 1,546,500 +24,000 0.22% 1,747,545
2009-07-21 2009-07-17 1.175 1,522,500 -111,000 0.22% 1,788,937
2009-07-20 2009-07-16 1.085 1,633,500 +195,000 0.24% 1,772,348
2009-07-17 2009-07-15 1.135 1,438,500 +48,000 0.21% 1,632,698
2009-07-16 2009-07-14 1.165 1,390,500 +39,000 0.20% 1,619,932
2009-07-15 2009-07-13 1.145 1,351,500 +42,000 0.20% 1,547,468
2009-07-13 2009-07-09 1.185 1,309,500 -51,000 0.19% 1,551,758
2009-07-10 2009-07-08 1.210 1,360,500 +30,000 0.20% 1,646,205
2009-07-08 2009-07-06 1.130 1,330,500 -66,000 0.19% 1,503,465
2009-07-07 2009-07-03 1.050 1,396,500 +189,000 0.20% 1,466,325
2009-07-06 2009-07-02 1.150 1,207,500 -99,000 0.18% 1,388,625
2009-07-03 2009-06-30 1.130 1,306,500 +120,000 0.19% 1,476,345
2009-07-02 2009-06-29 1.210 1,186,500 +192,000 0.17% 1,435,665
2009-06-30 2009-06-26 1.185 994,500 +33,000 0.15% 1,178,482
2009-06-29 2009-06-25 0.875 961,500 -210,000 0.17% 841,312
2009-06-26 2009-06-24 0.760 1,171,500 -321,000 0.21% 890,340
2009-06-25 2009-06-23 0.620 1,492,500 +165,000 0.26% 925,350
2009-06-24 2009-06-22 0.665 1,327,500 +516,000 0.23% 882,788
2009-06-23 2009-06-19 0.540 811,500 +402,000 0.14% 438,210
2009-06-22 2009-06-18 0.490 409,500 -108,000 0.07% 200,655
2009-06-19 2009-06-17 0.500 517,500 -102,000 0.09% 258,750
2009-06-18 2009-06-16 0.480 619,500 -36,000 0.11% 297,360
2009-06-17 2009-06-15 0.500 655,500 -39,000 0.11% 327,750
2009-06-12 2009-06-10 0.535 694,500 +198,000 0.12% 371,558
2009-06-11 2009-06-09 0.525 496,500 +84,000 0.09% 260,662
2009-06-10 2009-06-08 0.550 412,500 +153,000 0.07% 226,875
2009-06-09 2009-06-05 0.565 259,500 +18,000 0.05% 146,618
2009-06-04 2009-06-02 0.510 241,500 -54,000 0.04% 123,165
2009-06-03 2009-06-01 0.515 295,500 -96,000 0.05% 152,182
2009-06-01 2009-05-27 0.530 391,500 -90,000 0.07% 207,495
2009-05-25 2009-05-21 0.560 481,500 +60,000 0.09% 269,640
2009-05-20 2009-05-18 0.440 421,500 +150,000 0.08% 185,460
2009-05-12 2009-05-08 0.340 271,500 -90,000 0.05% 92,310
2009-04-30 2009-04-28 0.275 361,500 -60,000 0.06% 99,413
2009-04-29 2009-04-27 0.310 421,500 +120,000 0.08% 130,665
2009-04-28 2009-04-24 0.330 301,500 +30,000 0.05% 99,495
2009-04-24 2009-04-22 0.275 271,500 -180,000 0.05% 74,662
2009-04-23 2009-04-21 0.295 451,500 +180,000 0.08% 133,192
2009-03-04 2009-03-02 0.205 271,500 -120,000 0.05% 55,658
2009-02-26 2009-02-24 0.210 391,500 -330,000 0.07% 82,215
2009-02-19 2009-02-17 0.230 721,500 +330,000 0.13% 165,945
2009-02-18 2009-02-16 0.235 391,500 +120,000 0.07% 92,002
2009-01-19 2009-01-15 0.260 271,500 +108,000 0.05% 70,590
2008-11-05 2008-11-03 0.485 163,500 -103,500 0.04% 79,298
2008-10-22 2008-10-20 0.700 267,000 +133,500 0.07% 186,900
2008-10-10 2008-10-08 0.500 133,500 -69,000 0.03% 66,750
2008-09-17 2008-09-12 1.000 202,500 -10,500 0.06% 202,500
2008-07-09 2008-07-07 1.370 213,000 -30,000 0.08% 291,810
2008-07-08 2008-07-04 1.300 243,000 +30,000 0.09% 315,900
2008-05-09 2008-05-07 1.790 213,000 -7,500 0.09% 381,270
2008-04-30 2008-04-28 1.580 220,500 +60,000 0.09% 348,390
2008-04-28 2008-04-24 1.680 160,500 -18,000 0.07% 269,640
2008-04-25 2008-04-23 1.630 178,500 -7,500 0.07% 290,955
2008-04-21 2008-04-17 1.780 186,000 +25,500 0.08% 331,080
2008-03-27 2008-03-25 1.750 160,500 -6,000 0.07% 280,875
2008-03-05 2008-03-03 2.700 166,500 -31,500 0.07% 449,550
2008-02-27 2008-02-25 2.550 198,000 +22,500 0.08% 504,900
2008-02-25 2008-02-21 2.700 175,500 +9,000 0.07% 473,850
2008-02-05 2008-02-01 2.400 166,500 +6,000 0.07% 399,600
2008-01-29 2008-01-25 2.750 160,500 +12,000 0.07% 441,375
2008-01-28 2008-01-24 2.650 148,500 -12,000 0.06% 393,525
2007-12-28 2007-12-24 3.600 160,500 -13,500 0.07% 577,800
2007-12-20 2007-12-18 3.200 174,000 -10,500 0.07% 556,800
2007-12-19 2007-12-17 3.200 184,500 +16,500 0.08% 590,400
2007-12-18 2007-12-14 3.600 168,000 -18,000 0.07% 604,800
2007-12-12 2007-12-10 4.200 186,000 +87,000 0.08% 781,200
2007-12-05 2007-12-03 3.600 99,000 -10,500 0.04% 356,400
2007-11-27 2007-11-23 3.400 109,500 +9,000 0.05% 372,300
2007-11-26 2007-11-22 3.300 100,500 -9,000 0.05% 331,650
2007-11-21 2007-11-19 4.000 109,500 +6,000 0.05% 438,000
2007-11-20 2007-11-16 4.350 103,500 +28,500 0.05% 450,225
2007-11-19 2007-11-15 3.950 75,000 -21,000 0.03% 296,250
2007-11-16 2007-11-14 3.650 96,000 +18,000 0.04% 350,400
2007-11-15 2007-11-13 3.550 78,000 +18,000 0.04% 276,900
2007-10-26 2007-10-24 3.200 60,000 -24,000 0.03% 192,000
2007-10-17 2007-10-15 3.250 84,000 -3,000 0.04% 273,000
2007-10-05 2007-10-03 3.150 87,000 -33,000 0.04% 274,050
2007-10-02 2007-09-27 2.750 120,000 +1,500 0.06% 330,000
2007-09-28 2007-09-25 2.800 118,500 +1,500 0.06% 331,800
2007-09-27 2007-09-24 3.000 117,000 +48,000 0.06% 351,000
2007-09-13 2007-09-11 2.130 69,000 +12,000 0.04% 146,970
2007-09-07 2007-09-05 2.270 57,000 +55,800 0.03% 129,390
2007-08-24 2007-08-22 8.100 1,200 -22,800 0.00% 9,720
2007-08-23 2007-08-21 7.280 24,000 +18,000 0.01% 174,720
2007-08-10 2007-08-08 7.900 6,000 -15,000 0.01% 47,400
2007-08-09 2007-08-07 8.000 21,000 -15,000 0.05% 168,000
2007-08-03 2007-08-01 9.960 36,000 -15,000 0.08% 358,560
2007-07-27 2007-07-25 10.160 51,000 -4,500 0.11% 518,160
2007-07-24 2007-07-20 8.340 55,500 -4,500 0.12% 462,870
2007-07-23 2007-07-19 8.200 60,000 +4,500 0.13% 492,000
2007-07-20 2007-07-18 8.460 55,500 -4,500 0.12% 469,530
2007-07-18 2007-07-16 7.680 60,000 +9,000 0.13% 460,800
2007-06-26 2007-06-22 4.000 51,000 0.11% 204,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top